|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.74 | 8.99 | -0.25 | -2.78% | 4.89% | 8.99 | 9 | 8.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 97 | 83.69萬 | 57 | 1.7張/筆 | 8.63元 | 2.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 134.9萬 | 67 | 2.3張/筆 | 8.81元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.25元 / -2.78%) 財報評分: 最新84分 / 平均76分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共69月) |
|
月成交價: 8.74元 (-0.95元/ -9.8%) | 成交均張: 90.7張/日 | 成交均額: 80.6萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第9低 | 近15月新低 | 連3跌 (-1.31元/ -13%) | 第22高 | 近3月新高 | 第47高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.74元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 9.09 | 9.09 | 8.99 | 9.69 | 10.05 | 9 | 12.3 | 9.15 | 24.85 | 21.5 | - | - | - | 9.46 | 漲跌價 | -0.35 | -0.35 | -0.25 | -0.95 | -1.31 | -0.26 | -3.56 | -0.41 | -16.11 | -12.76 | - | - | - | -0.72 | 漲跌幅 | -3.85% | -3.85% | -2.78% | -9.8% | -13% | -2.89% | -28.9% | -4.48% | -64.8% | -59.3% | - | - | - | -7.61% | 振幅 | 5.83% | 5.94% | 17.2% | 16% | 17.4% | 30% | 41.5% | 249% | 91.8% | 144% | - | - | - | 28.5% | 成交張數 | 274 | 283 | 938 | 1,723 | 4,631 | 1.07萬 | 3.75萬 | 10.8萬 | 12.1萬 | 15.2萬 | - | - | - | 7,111 | 成交金額 | 239萬 | 247萬 | 835萬 | 1,532萬 | 4,306萬 | 1.04億 | 4.02億 | 14.8億 | 16.6億 | 23.9億 | - | - | - | 6,867萬 | 週轉率 | 0.2% | 0.21% | 0.68% | 1.26% | 3.38% | 7.84% | 27.4% | 79% | 88.5% | 111% | - | - | - | 5.19% |
結算價 8.74元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 9.69 | 10.05 | 8.5 | 8.74 | -0.95 | -9.8 | 16 | 1.72 | 0.09 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 24M03 | 21 | 9.79 | 9.99 | 8.81 | 9.69 | -0.1 | -1.02 | 12.1 | 1.64 | 0.08 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.08 | | | | | | 24M02 | 13 | 10.05 | 10.25 | 9.21 | 9.79 | -0.26 | -2.59 | 10.3 | 1.14 | 0.09 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 24M01 | 22 | 9.46 | 11.2 | 9.71 | 10.05 | +0.59 | +6.24 | 15.8 | 2.6 | 0.12 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 23M12 | 21 | 9.76 | 10.45 | 9.45 | 9.46 | -0.3 | -3.07 | 10.2 | 1.81 | 0.09 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 23M11 | 22 | 9.14 | 10.45 | 8.85 | 9.76 | +0.62 | +6.78 | 17.5 | 1.74 | 0.08 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 2.08 | | | | | | 23M10 | 20 | 10.05 | 10.15 | 8.56 | 9.14 | -0.91 | -9.05 | 15.8 | 1.45 | 0.07 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.08 | | | | | | 23M09 | 20 | 10.45 | 10.55 | 9.51 | 10.05 | -0.4 | -3.83 | 9.95 | 2.1 | 0.1 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.09 | | | | | | 23M08 | 22 | 10.7 | 11.45 | 10 | 10.45 | -0.25 | -2.34 | 13.6 | 2.81 | 0.13 | 0.29 | 0.01 | | | | | 2.08 | | | | | | 23M07 | 21 | 12.65 | 13.35 | 10.05 | 10.7 | -1.95 | -15.4 | 26.1 | 7.23 | 0.34 | 0.84 | 0.04 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 23M06 | 20 | 11.1 | 13.6 | 9.9 | 12.65 | +1.55 | +14 | 33.3 | 9.57 | 0.48 | 1.08 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.09 | | | | | | 23M05 | 22 | 12.3 | 13.05 | 10.95 | 11.1 | -1.2 | -9.76 | 17.1 | 3.68 | 0.17 | 0.43 | 0.02 | | | | | 2.09 | | | | | | 23M04 | 17 | 13.9 | 14.5 | 11.65 | 12.3 | -1.6 | -11.5 | 20.5 | 5.31 | 0.31 | 0.69 | 0.04 | | | | | 2.09 | | | | | | 23M03 | 23 | 19.95 | 20.1 | 11.6 | 13.9 | -6.05 | -30.3 | 42.6 | 25.6 | 1.11 | 3.99 | 0.17 | +0.03 | 0 | 0 | +0.03 | 2.09 | | | | | | 23M02 | 18 | 7.34 | 29.25 | 6.96 | 19.95 | +12.61 | +172 | 304 | 26.9 | 1.5 | 4.99 | 0.28 | -0.17 | 0 | 0 | -0.17 | 2.07 | | | | | | 23M01 | 13 | 8.1 | 8.42 | 6.81 | 7.34 | -0.76 | -9.38 | 19.9 | 0.88 | 0.07 | 0.07 | 0.01 | | | | | 2.2 | | | | | | 22M12 | 22 | 6.66 | 8.84 | 6.45 | 8.1 | +1.44 | +21.6 | 35.9 | 2.55 | 0.12 | 0.19 | 0.01 | | | | | 2.2 | | | | | | 22M11 | 22 | 7.96 | 8.29 | 6.65 | 6.66 | -1.3 | -16.3 | 20.6 | 1.53 | 0.07 | 0.11 | 0.01 | | | | | 2.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.94 | 9.1 | 7.51 | 7.96 | -0.98 | -11 | 17.8 | 0.65 | 0.03 | 0.05 | 0 | | | | | 2.2 | | | | | | 22M09 | 21 | 8.44 | 11.15 | 7.76 | 8.94 | +0.5 | +5.92 | 40.2 | 3.44 | 0.16 | 0.33 | 0.02 | | | | | 2.2 | | | | | | 22M08 | 23 | 7.6 | 8.51 | 7.03 | 8.44 | +0.84 | +11.1 | 19.5 | 1.36 | 0.06 | 0.11 | 0 | | | | | 2.2 | | | | | | 22M07 | 21 | 8 | 8.34 | 7 | 7.6 | -0.4 | -5 | 16.8 | 0.61 | 0.03 | 0.05 | 0 | | | | | 2.2 | | | | | | 22M06 | 21 | 8.5 | 9.09 | 7.9 | 8 | -0.5 | -5.88 | 14 | 0.93 | 0.04 | 0.08 | 0 | | | | | 2.2 | | | | | | 22M05 | 21 | 9.15 | 9.25 | 8.08 | 8.5 | -0.65 | -7.1 | 12.8 | 1.02 | 0.05 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 2.2 | | | | | | 22M04 | 19 | 9.72 | 9.89 | 8.75 | 9.15 | -0.57 | -5.86 | 11.7 | 1.09 | 0.06 | 0.1 | 0.01 | | | | | 2.19 | | | | | | 22M03 | 23 | 12.1 | 12.5 | 8.7 | 9.72 | -2.38 | -19.7 | 31.4 | 2.23 | 0.1 | 0.23 | 0.01 | | | | | 2.19 | | | | | | 22M02 | 15 | 12 | 13.8 | 11.5 | 12.1 | +0.1 | +0.83 | 19.2 | 1.07 | 0.07 | 0.13 | 0.01 | | | | | 2.19 | | | | | | 22M01 | 18 | 14.8 | 15.65 | 12 | 12 | -2.8 | -18.9 | 24.7 | 1 | 0.06 | 0.13 | 0.01 | | | | | 2.19 | | | | | | 21M12 | 22 | 12.65 | 16.8 | 12.65 | 14.8 | +2.15 | +17 | 32.8 | 1.15 | 0.05 | 0.17 | 0.01 | | | | | 2.19 | | | | | | 21M11 | 22 | 12.95 | 13.5 | 11.8 | 12.65 | -0.3 | -2.32 | 13.1 | 0.61 | 0.03 | 0.08 | 0 | | | | | 2.19 | | | | | | 21M10 | 20 | 14.75 | 15 | 12.25 | 12.95 | -1.8 | -12.2 | 18.6 | 0.54 | 0.03 | 0.07 | 0 | | | | | 2.19 | | | | | | 21M09 | 20 | 13.6 | 16.7 | 13.55 | 14.75 | +1.15 | +8.46 | 23.2 | 0.86 | 0.04 | 0.13 | 0.01 | | | | | 2.19 | | | | | | 21M08 | 22 | 15.9 | 17.8 | 13.35 | 13.6 | -2.3 | -14.5 | 28 | 1.56 | 0.07 | 0.24 | 0.01 | | | | | 2.19 | | | | | | 21M07 | 22 | 20.6 | 20.8 | 15.05 | 15.9 | -4.7 | -22.8 | 27.9 | 1.59 | 0.07 | 0.28 | 0.01 | | | | | 2.19 | | | | | | 21M06 | 21 | 23.5 | 23.5 | 20.05 | 20.6 | -2.9 | -12.3 | 14.7 | 0.85 | 0.04 | 0.18 | 0.01 | | | | | 2.19 | | | | | | 21M05 | 21 | 24.85 | 25.45 | 22.3 | 23.5 | -1.35 | -5.43 | 12.7 | 0.46 | 0.02 | 0.11 | 0.01 | | | | | 2.19 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 24.75 | 27 | 24.75 | 24.85 | +0.1 | +0.4 | 9.09 | 0.73 | 0.04 | 0.19 | 0.01 | | | | | 2.19 | | | | | | 21M03 | 22 | 24.95 | 27.5 | 24.45 | 24.75 | -0.2 | -0.8 | 12.2 | 1.29 | 0.06 | 0.34 | 0.02 | | | | | 2.4 | | | | | | 21M02 | 13 | 24.65 | 25.25 | 24.5 | 24.95 | +0.3 | +1.22 | 3.04 | 0.45 | 0.03 | 0.11 | 0.01 | | | | | 2.4 | | | | | | 21M01 | 20 | 25.25 | 26.35 | 24.65 | 24.65 | -0.6 | -2.38 | 6.73 | 0.61 | 0.03 | 0.15 | 0.01 | | | | | 2.4 | | | | | | 20M12 | 23 | 27.75 | 28 | 24.3 | 25.25 | -2.5 | -9.01 | 13.3 | 0.82 | 0.04 | 0.22 | 0.01 | | | | | 2.4 | | | | | | 20M11 | 21 | 27.1 | 29.2 | 26.8 | 27.75 | +0.65 | +2.4 | 8.86 | 0.88 | 0.04 | 0.24 | 0.01 | | | | | 2.4 | | | | | | 20M10 | 19 | 25.2 | 28.35 | 24 | 27.1 | +1.9 | +7.54 | 17.3 | 2.42 | 0.13 | 0.6 | 0.03 | | | | | 2.4 | | | | | | 20M09 | 22 | 28.2 | 29.1 | 24 | 25.2 | -3 | -10.6 | 18.1 | 2.75 | 0.12 | 0.73 | 0.03 | | | | | 2.4 | | | | | | 20M08 | 21 | 30.05 | 34 | 28.2 | 28.2 | -1.85 | -6.16 | 19.3 | 1.27 | 0.06 | 0.39 | 0.02 | | | | | 2.4 | | | | | | 20M07 | 23 | 19.5 | 37.45 | 19.6 | 30.05 | +10.55 | +54.1 | 91.5 | 4.33 | 0.19 | 1.35 | 0.06 | | | | | 2.4 | | | | | | 20M06 | 20 | 17.2 | 20.2 | 15.2 | 19.5 | +2.3 | +13.4 | 29.1 | 2.32 | 0.12 | 0.38 | 0.02 | | | | | 2.4 | | | | | | 20M05 | 20 | 18 | 19.85 | 16.15 | 17.2 | -0.8 | -4.44 | 20.6 | 1.75 | 0.09 | 0.31 | 0.02 | | | | | 2.4 | | | | | | 20M04 | 20 | 16.25 | 18.85 | 16 | 18 | +1.75 | +10.8 | 17.5 | 0.49 | 0.02 | 0.09 | 0 | | | | | 2.4 | | | | | | 20M03 | 22 | 19.7 | 20.49 | 15.45 | 16.25 | -3.45 | -17.5 | 25.6 | 1.01 | 0.05 | 0.19 | 0.01 | | | | | 2.4 | | | | | | 20M02 | 19 | 20.1 | 20.65 | 19 | 19.7 | -0.4 | -1.99 | 8.21 | 0.94 | 0.05 | 0.18 | 0.01 | | | | | 2.4 | | | | | | 20M01 | 15 | 19.55 | 20.93 | 19.3 | 20.1 | +0.55 | +2.81 | 8.34 | 0.61 | 0.04 | 0.12 | 0.01 | | | | | 2.4 | | | | | | 19M12 | 22 | 20 | 20.3 | 19.02 | 19.55 | -0.45 | -2.25 | 6.4 | 0.98 | 0.04 | 0.19 | 0.01 | | | | | 2.4 | | | | | | 19M11 | 21 | 20.35 | 20.69 | 19.4 | 20 | -0.35 | -1.72 | 6.34 | 1 | 0.05 | 0.2 | 0.01 | | | | | 2.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.01 | 21.19 | 20 | 20.35 | +0.34 | +1.7 | 5.95 | 1.19 | 0.06 | 0.24 | 0.01 | | | | | 2.4 | | | | | | 19M09 | 19 | 21.85 | 21.8 | 20 | 20.01 | -1.84 | -8.42 | 8.24 | 1.01 | 0.05 | 0.21 | 0.01 | | | | | 2.4 | | | | | | 19M08 | 21 | 21.31 | 22 | 20.22 | 21.85 | +0.54 | +2.53 | 8.35 | 0.41 | 0.02 | 0.09 | 0 | | | | | 2.4 | | | | | | 19M07 | 23 | 20.22 | 24 | 20.01 | 21.31 | +1.09 | +5.39 | 19.7 | 1.54 | 0.07 | 0.34 | 0.01 | | | | | 2.4 | | | | | | 19M06 | 19 | 20.5 | 21.99 | 20 | 20.22 | -0.28 | -1.37 | 9.71 | 0.92 | 0.05 | 0.19 | 0.01 | | | | | 2.4 | | | | | | 19M05 | 22 | 21.5 | 22.09 | 19.5 | 20.5 | -1 | -4.65 | 12 | 0.89 | 0.04 | 0.18 | 0.01 | | | | | 2.4 | | | | | | 19M04 | 20 | 19.7 | 23 | 17.42 | 21.5 | +1.8 | +9.14 | 28.3 | 0.53 | 0.03 | 0.11 | 0.01 | | | | | 2.4 | | | | | | 19M03 | 20 | 22.5 | 22.5 | 14.5 | 19.7 | -2.8 | -12.4 | 35.6 | 2.85 | 0.14 | 0.51 | 0.03 | | | | | 2.4 | | | | | | 19M02 | 13 | 24.21 | 24.84 | 22.21 | 22.5 | -1.71 | -7.06 | 10.9 | 2.32 | 0.18 | 0.55 | 0.04 | | | | | 2.4 | | | | | | 19M01 | 21 | 27.02 | 27.02 | 23.58 | 24.21 | -2.81 | -10.4 | 12.7 | 1.58 | 0.08 | 0.39 | 0.02 | | | | | 2.4 | | | | | | 18M12 | 21 | 28.99 | 30.3 | 26.81 | 27.02 | -1.97 | -6.8 | 12 | 0.5 | 0.02 | 0.14 | 0.01 | | | | | 2.4 | | | | | | 18M11 | 22 | 28.93 | 30 | 27.5 | 28.99 | +0.06 | +0.21 | 8.64 | 1.38 | 0.06 | 0.39 | 0.02 | | | | | 2.4 | | | | | | 18M10 | 22 | 31.99 | 31.49 | 26.71 | 28.93 | -3.06 | -9.57 | 14.9 | 2.19 | 0.1 | 0.64 | 0.03 | | | | | 2.4 | | | | | | 18M09 | 19 | 38.01 | 38.98 | 28.5 | 31.99 | -6.02 | -15.8 | 27.6 | 4.73 | 0.25 | 1.5 | 0.08 | +0 | 0 | 0 | +0 | 2.4 | | | | | | 18M08 | 3 | 43.39 | 54 | 35.6 | 38.01 | -6.38 | -14.4 | 41.5 | 2.29 | 0.76 | 0.95 | 0.32 | | | | | 2.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 |
|