|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 100 | 0 | 0% | 1.5% | 100 | 100.5 | 99 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 588.1萬 | 55 | 1.1張/筆 | 99.56元 | 3.82 | 17.67 | 2.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 696.7萬 | 144 | 0.5張/筆 | 99.06元 | +1.3 (+1.32%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均66分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共83月) |
|
月成交價: 100元 (+10.6元/ +11.9%) | 成交均張: 70.9張/日 | 成交均額: 654萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新高 | 首日上漲 (+10.6元/ +11.9%) | 歷史第三高 | 近2月新高 | 歷史次高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 100元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 95.6 | 95.4 | 89 | 90.2 | 93.3 | 68.9 | 55.2 | 41 | 57 | 49 | - | - | - | 83 | 漲跌價 | +4.4 | +4.6 | +11 | +9.8 | +6.7 | +31.1 | +44.8 | +59 | +43 | +51 | - | - | - | +17 | 漲跌幅 | +4.6% | +4.82% | +12.4% | +10.9% | +7.18% | +45.1% | +81.2% | +144% | +75.4% | +104% | - | - | - | +20.5% | 振幅 | 5.02% | 6.29% | 19.7% | 19.4% | 33% | 64.9% | 106% | 189% | 136% | 158% | - | - | - | 37.1% | 成交張數 | 176 | 402 | 998 | 1,307 | 3,879 | 6,300 | 9,549 | 1.08萬 | 1.2萬 | 1.7萬 | - | - | - | 4,909 | 成交金額 | 1,744萬 | 3,937萬 | 9,319萬 | 1.2億 | 3.74億 | 5.76億 | 7.91億 | 8.48億 | 8.98億 | 11.8億 | - | - | - | 4.68億 | 週轉率 | 0.82% | 1.87% | 4.65% | 6.09% | 18.1% | 29.4% | 44.5% | 50.5% | 55.7% | 79% | - | - | - | 22.9% |
結算價 100元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 89.4 | 100.5 | 83 | 100 | +10.6 | +11.9 | 19.6 | 1.28 | 0.07 | 1.18 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24M03 | 21 | 107.5 | 108.5 | 81.7 | 89.4 | -18.1 | -16.8 | 24.9 | 1.27 | 0.06 | 1.21 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 24M02 | 13 | 92.9 | 112.5 | 91.1 | 107.5 | +14.6 | +15.7 | 23 | 1.16 | 0.09 | 1.2 | 0.09 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24M01 | 22 | 83 | 97.1 | 81.7 | 92.9 | +9.9 | +11.9 | 18.6 | 1.2 | 0.05 | 1.1 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M12 | 21 | 83.2 | 90.3 | 77.5 | 83 | -0.2 | -0.24 | 15.4 | 0.47 | 0.02 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M11 | 22 | 68.8 | 83.2 | 67.8 | 83.2 | +14.4 | +20.9 | 22.4 | 0.89 | 0.04 | 0.66 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M10 | 20 | 69.9 | 72.2 | 66.8 | 68.8 | -1.1 | -1.57 | 7.73 | 0.17 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M09 | 20 | 68.9 | 73.2 | 66 | 69.9 | +1 | +1.45 | 10.4 | 0.38 | 0.02 | 0.27 | 0.01 | | | | | 0 | | | | | | 23M08 | 22 | 63.5 | 75.9 | 63 | 68.9 | +5.4 | +8.5 | 20.3 | 1.42 | 0.06 | 0.98 | 0.04 | | | | | 0 | | | | | | 23M07 | 21 | 56.4 | 74.3 | 56.3 | 63.5 | +7.1 | +12.6 | 31.9 | 0.96 | 0.05 | 0.61 | 0.03 | | | | | 0 | | | | | | 23M06 | 20 | 56.4 | 59.2 | 55.4 | 56.4 | 0 | 0 | 6.74 | 0.16 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 23M05 | 22 | 55.6 | 59.2 | 55.4 | 56.4 | +0.8 | +1.44 | 6.83 | 0.14 | 0.01 | 0.08 | 0 | | | | | 0.03 | | | | | | 23M04 | 17 | 50.1 | 60.2 | 48.5 | 55.6 | +5.5 | +11 | 23.4 | 0.21 | 0.01 | 0.11 | 0.01 | | | | | 0.03 | | | | | | 23M03 | 23 | 46.95 | 52.6 | 44.7 | 50.1 | +3.15 | +6.71 | 16.8 | 0.16 | 0.01 | 0.08 | 0 | | | | | 0.03 | | | | | | 23M02 | 18 | 46.05 | 48 | 44.7 | 46.95 | +0.9 | +1.95 | 7.17 | 0.01 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 23M01 | 13 | 48.7 | 48.7 | 44 | 46.05 | -2.65 | -5.44 | 9.65 | 0.04 | 0 | 0.02 | 0 | | | | | 0.03 | | | | | | 22M12 | 22 | 43 | 50.9 | 42.4 | 48.7 | +5.7 | +13.3 | 19.8 | 0.1 | 0 | 0.05 | 0 | | | | | 0.03 | | | | | | 22M11 | 22 | 43.35 | 44.35 | 38.95 | 43 | -0.35 | -0.81 | 12.5 | 0.09 | 0 | 0.04 | 0 | | | | | 0.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 42 | 44.5 | 41.8 | 43.35 | +1.35 | +3.21 | 6.43 | 0.07 | 0 | 0.03 | 0 | | | | | 0.03 | | | | | | 22M09 | 21 | 42.75 | 43.8 | 40.9 | 42 | -0.75 | -1.75 | 6.78 | 0.09 | 0 | 0.04 | 0 | | | | | 0.03 | | | | | | 22M08 | 23 | 40.75 | 44.65 | 39 | 42.75 | +2 | +4.91 | 13.9 | 0.14 | 0.01 | 0.06 | 0 | | | | | 0.03 | | | | | | 22M07 | 21 | 39.9 | 41 | 38.1 | 40.75 | +0.85 | +2.13 | 7.27 | 0.06 | 0 | 0.02 | 0 | | | | | 0.03 | | | | | | 22M06 | 21 | 41.05 | 43.15 | 39 | 39.9 | -1.15 | -2.8 | 10.1 | 0.05 | 0 | 0.02 | 0 | | | | | 0.03 | | | | | | 22M05 | 21 | 42.7 | 42.7 | 35 | 41.05 | -1.65 | -3.86 | 18 | 0.27 | 0.01 | 0.1 | 0 | 0 | 0 | -0.09 | -0.09 | 0.03 | | | | | | 22M04 | 19 | 44.1 | 44.1 | 40.65 | 42.7 | -1.4 | -3.17 | 7.82 | 0.25 | 0.01 | 0.1 | 0.01 | 0 | 0 | +0.21 | +0.21 | 0.03 | | | | | | 22M03 | 23 | 46.5 | 46.65 | 42.1 | 44.1 | -2.4 | -5.16 | 9.78 | 0.03 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 22M02 | 15 | 46.65 | 46.7 | 45.5 | 46.5 | -0.15 | -0.32 | 2.57 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22M01 | 18 | 41.2 | 46.7 | 40.9 | 46.65 | +5.45 | +13.2 | 14.1 | 0.11 | 0.01 | 0.05 | 0 | | | | | 0.03 | | | | | | 21M12 | 22 | 41.8 | 45.55 | 41 | 41.2 | -0.6 | -1.44 | 10.9 | 0.23 | 0.01 | 0.1 | 0 | | | | | 0.03 | | | | | | 21M11 | 22 | 44 | 44.7 | 41.8 | 41.8 | -2.2 | -5 | 6.59 | 0.1 | 0 | 0.05 | 0 | | | | | 0.03 | | | | | | 21M10 | 20 | 47.5 | 48.8 | 42.75 | 44 | -3.5 | -7.37 | 12.7 | 0.04 | 0 | 0.02 | 0 | | | | | 0.03 | | | | | | 21M09 | 20 | 45.85 | 47.9 | 44.9 | 47.5 | +1.65 | +3.6 | 6.54 | 0.04 | 0 | 0.02 | 0 | | | | | 0.03 | | | | | | 21M08 | 22 | 47.5 | 49.15 | 43.15 | 45.85 | -1.65 | -3.47 | 12.6 | 0.07 | 0 | 0.03 | 0 | | | | | 0.03 | | | | | | 21M07 | 22 | 51.5 | 53.5 | 46.8 | 47.5 | -4 | -7.77 | 13 | 0.09 | 0 | 0.04 | 0 | | | | | 0.03 | | | | | | 21M06 | 21 | 53 | 53.1 | 50.5 | 51.5 | -1.5 | -2.83 | 4.91 | 0.04 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 21M05 | 21 | 56 | 56.9 | 50 | 53 | -3 | -5.36 | 12.3 | 0.11 | 0.01 | 0.06 | 0 | | | | | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 62.3 | 62.3 | 55.2 | 56 | -6.3 | -10.1 | 11.4 | 0.2 | 0.01 | 0.12 | 0.01 | | | | | 0.06 | | | | | | 21M03 | 22 | 56.3 | 62.6 | 56.3 | 62.3 | +6 | +10.7 | 11.2 | 0.13 | 0.01 | 0.08 | 0 | | | | | 0.06 | | | | | | 21M02 | 13 | 54 | 58.3 | 53.8 | 56.3 | +2.3 | +4.26 | 8.33 | 0.03 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 21M01 | 20 | 56.3 | 56.3 | 52.8 | 54 | -2.3 | -4.09 | 6.22 | 0.04 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 20M12 | 23 | 56.2 | 56.4 | 53.7 | 56.3 | +0.1 | +0.18 | 4.8 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 20M11 | 21 | 57.8 | 58.7 | 55.9 | 56.2 | -1.6 | -2.77 | 4.84 | 0.08 | 0 | 0.04 | 0 | | | | | 0.06 | | | | | | 20M10 | 19 | 58 | 58.4 | 55.5 | 57.8 | -0.2 | -0.34 | 5 | 0.04 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 20M09 | 22 | 59 | 60.2 | 55.5 | 58 | -1 | -1.69 | 7.97 | 0.12 | 0.01 | 0.07 | 0 | | | | | 0.06 | | | | | | 20M08 | 21 | 61.5 | 66 | 58.5 | 59 | -2.5 | -4.07 | 12.2 | 0.34 | 0.02 | 0.21 | 0.01 | | | | | 0.06 | | | | | | 20M07 | 23 | 46.4 | 91.4 | 44.05 | 61.5 | +15.1 | +32.5 | 102 | 2.02 | 0.09 | 1.33 | 0.06 | | | | | 0.06 | | | | | | 20M06 | 20 | 46 | 51.5 | 44.1 | 46.4 | +0.4 | +0.87 | 16.1 | 0.22 | 0.01 | 0.1 | 0.01 | | | | | 0.06 | | | | | | 20M05 | 20 | 42.2 | 49.45 | 40 | 46 | +3.8 | +9 | 22.4 | 0.36 | 0.02 | 0.16 | 0.01 | | | | | 0.06 | | | | | | 20M04 | 20 | 39.15 | 43.6 | 38.5 | 42.2 | +3.05 | +7.79 | 13 | 0.25 | 0.01 | 0.1 | 0 | | | | | 0.06 | | | | | | 20M03 | 22 | 51.2 | 51.19 | 36.95 | 39.15 | -12.05 | -23.5 | 27.8 | 0.16 | 0.01 | 0.07 | 0 | | | | | 0.06 | | | | | | 20M02 | 19 | 50.99 | 51.35 | 49.5 | 51.2 | +0.21 | +0.41 | 3.63 | 0.03 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 20M01 | 15 | 50.01 | 50.99 | 49.81 | 50.99 | +0.98 | +1.96 | 2.36 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 19M12 | 22 | 50.5 | 50.48 | 49.4 | 50.01 | -0.49 | -0.97 | 2.14 | 0.19 | 0.01 | 0.09 | 0 | | | | | 0.06 | | | | | | 19M11 | 21 | 51.04 | 51.03 | 46.55 | 50.5 | -0.54 | -1.06 | 8.78 | 0.07 | 0 | 0.03 | 0 | | | | | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 46.5 | 51.04 | 46 | 51.04 | +4.54 | +9.76 | 10.8 | 0.1 | 0 | 0.05 | 0 | | | | | 0.06 | | | | | | 19M09 | 19 | 46.5 | 46.7 | 45.5 | 46.5 | 0 | 0 | 2.58 | 0.04 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 19M08 | 21 | 46.5 | 50 | 44.6 | 46.5 | 0 | 0 | 11.6 | 0.13 | 0.01 | 0.06 | 0 | | | | | 0.06 | | | | | | 19M07 | 23 | 51 | 56.5 | 45.79 | 46.5 | -4.5 | -8.82 | 21 | 0.26 | 0.01 | 0.13 | 0.01 | | | | | 0.06 | | | | | | 19M06 | 19 | 52.9 | 56.49 | 49.4 | 51 | -1.9 | -3.59 | 13.4 | 0.13 | 0.01 | 0.07 | 0 | | | | | 0.06 | | | | | | 19M05 | 22 | 49.5 | 53 | 50 | 52.9 | +3.4 | +6.87 | 6.06 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 19M04 | 20 | 48.3 | 51.2 | 48 | 49.5 | +1.2 | +2.48 | 6.63 | 0.14 | 0.01 | 0.07 | 0 | | | | | 0.06 | | | | | | 19M03 | 20 | 38.99 | 50 | 39 | 48.3 | +9.31 | +23.9 | 28.2 | 0.11 | 0.01 | 0.05 | 0 | | | | | 0.06 | | | | | | 19M02 | 13 | 39.5 | 39.9 | 38.5 | 38.99 | -0.51 | -1.29 | 3.54 | 0.03 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 19M01 | 21 | 39.9 | 40.84 | 38.19 | 39.5 | -0.4 | -1 | 6.64 | 0.05 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 18M12 | 21 | 41.19 | 42.94 | 39.2 | 39.9 | -1.29 | -3.13 | 9.08 | 0.03 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 18M11 | 22 | 39.8 | 41.19 | 38.2 | 41.19 | +1.39 | +3.49 | 7.51 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 18M10 | 22 | 35.5 | 42.5 | 36 | 39.8 | +4.3 | +12.1 | 18.3 | 0.11 | 0.01 | 0.05 | 0 | | | | | 0.08 | | | | | | 18M09 | 19 | 34.8 | 36.63 | 34.2 | 35.5 | +0.7 | +2.01 | 6.98 | 0.05 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 18M08 | 23 | 46 | 46.3 | 31.5 | 34.8 | -11.2 | -24.3 | 32.2 | 0.15 | 0.01 | 0.06 | 0 | | | | | 0.06 | | | | | | 18M07 | 22 | 49.7 | 49.7 | 44.65 | 46 | -3.7 | -7.44 | 10.2 | 0.1 | 0 | 0.05 | 0 | | | | | 0.06 | | | | | | 18M06 | 20 | 49.2 | 50 | 48.9 | 49.7 | +0.5 | +1.02 | 2.24 | 0.06 | 0 | 0.03 | 0 | | | | | 0.06 | | | | | | 18M05 | 22 | 44.37 | 51.57 | 42 | 49.2 | +4.83 | +10.9 | 21.6 | 0.18 | 0.01 | 0.08 | 0 | | | | | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 57.1 | 57.1 | 43.7 | 44.37 | -12.73 | -22.3 | 23.5 | 0.16 | 0.01 | 0.08 | 0 | | | | | 0.06 | | | | | | 18M03 | 23 | 58 | 58.2 | 55.86 | 57.1 | -0.9 | -1.55 | 4.03 | 0.05 | 0 | 0.03 | 0 | | | | | 0.06 | | | | | | 18M02 | 13 | 59.5 | 60.5 | 58 | 58 | -1.5 | -2.52 | 4.2 | 0.06 | 0 | 0.04 | 0 | | | | | 0.06 | | | | | | 18M01 | 22 | 65 | 64.5 | 58.43 | 59.5 | -5.5 | -8.46 | 9.34 | 0.07 | 0 | 0.04 | 0 | | | | | 0.06 | | | | | | 17M12 | 21 | 61 | 65 | 56.81 | 65 | +4 | +6.56 | 13.4 | 0.21 | 0.01 | 0.13 | 0.01 | | | | | 0.06 | | | | | | 17M11 | 22 | 59 | 65 | 57 | 61 | +2 | +3.39 | 13.6 | 0.15 | 0.01 | 0.09 | 0 | | | | | 0.06 | | | | | | 17M10 | 19 | 54.8 | 59.5 | 54.8 | 59 | +4.2 | +7.66 | 8.58 | 0.1 | 0.01 | 0.06 | 0 | | | | | 0.06 | | | | | | 17M09 | 22 | 55.2 | 57.36 | 54 | 54.8 | -0.4 | -0.72 | 6.09 | 0.04 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 17M08 | 23 | 55 | 57.83 | 53 | 55.2 | +0.2 | +0.36 | 8.78 | 0.1 | 0 | 0.06 | 0 | | | | | 0.06 | | | | | | 17M07 | 21 | 56.51 | 69 | 52.8 | 55 | -1.51 | -2.67 | 28.7 | 0.39 | 0.02 | 0.24 | 0.01 | | | | | 0.06 | | | | | | 17M06 | 5 | 61.98 | 62 | 55.1 | 56.51 | -6.47 | -10.3 | 11 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0.06 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 |
|