|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125.5 | 130.5 | -5 | -3.83% | 6.51% | 130.5 | 133.5 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,151 | 1.47億 | 898 | 1.3張/筆 | 127.8元 | 6.42 | 23.2 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 739 | 9,855萬 | 627 | 1.2張/筆 | 133.4元 | -3 (-2.25%) | 連漲連跌: 連2跌 ( -8元 / -5.99%) 財報評分: 最新98分 / 平均63分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共89月) |
|
月成交價: 125.5元 (-37.5元/ -23%) | 成交均張: 1,423張/日 | 成交均額: 2.03億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16高 | 近16月新低 | 連2跌 (-49元/ -28.1%) | 第6高 | 近13月新高 | 第7高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 125.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 131.5 | 126 | 158 | 163 | 179.5 | 140.5 | 173 | 56.3 | 29.5 | 34.8 | - | - | - | 183.5 | 漲跌價 | -6 | -0.5 | -32.5 | -37.5 | -54 | -15 | -47.5 | +69.2 | +96 | +90.7 | - | - | - | -58 | 漲跌幅 | -4.56% | -0.4% | -20.6% | -23% | -30.1% | -10.7% | -27.5% | +123% | +325% | +261% | - | - | - | -31.6% | 振幅 | 9.51% | 11.5% | 33.9% | 42% | 50.7% | 71.9% | 58.4% | 316% | 669% | 591% | - | - | - | 49.6% | 成交張數 | 2,389 | 3,846 | 1.79萬 | 2.7萬 | 6.61萬 | 11.2萬 | 16.7萬 | 44.7萬 | 50.1萬 | 51.4萬 | - | - | - | 7.62萬 | 成交金額 | 3.12億 | 4.98億 | 23.7億 | 38.7億 | 106億 | 187億 | 275億 | 594億 | 623億 | 626億 | - | - | - | 124億 | 週轉率 | 1.69% | 2.73% | 12.7% | 19.2% | 46.9% | 79.4% | 118% | 317% | 355% | 364% | - | - | - | 54% |
結算價 125.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 163 | 173.5 | 105 | 125.5 | -37.5 | -23 | 42 | 27 | 1.42 | 38.7 | 2.03 | -0.4 | 0 | -0.12 | -0.52 | 31.8 | | | | | | 24M03 | 21 | 174.5 | 196 | 155.5 | 163 | -11.5 | -6.59 | 23.2 | 25 | 1.19 | 43.5 | 2.07 | -0.13 | 0 | +0.03 | -0.1 | 40.2 | | | | | | 24M02 | 13 | 168.5 | 183 | 164.5 | 174.5 | +6 | +3.56 | 11 | 8.93 | 0.69 | 15.5 | 1.19 | -0.09 | 0 | 0 | -0.09 | 40.2 | | | | | | 24M01 | 22 | 183.5 | 191 | 157.5 | 168.5 | -15 | -8.17 | 18.3 | 15.2 | 0.69 | 26.4 | 1.2 | -0.17 | 0 | 0 | -0.17 | 40.3 | | | | | | 23M12 | 21 | 168.5 | 206 | 168.5 | 183.5 | +15 | +8.9 | 22.3 | 23.7 | 1.13 | 44 | 2.1 | +0.4 | 0 | +0.03 | +0.43 | 40.4 | | | | | | 23M11 | 22 | 138.5 | 172 | 134.5 | 168.5 | +30 | +21.7 | 27.1 | 11.8 | 0.53 | 18.2 | 0.83 | +0.1 | 0 | +0.01 | +0.11 | 40.2 | | | | | | 23M10 | 20 | 153.5 | 156 | 137 | 138.5 | -15 | -9.77 | 12.4 | 9.53 | 0.48 | 13.7 | 0.69 | +0.18 | 0 | -0.01 | +0.17 | 40.1 | | | | | | 23M09 | 20 | 162 | 168.5 | 147.5 | 153.5 | -8.5 | -5.25 | 13 | 7.14 | 0.36 | 11.1 | 0.56 | +0.26 | 0 | 0 | +0.26 | 39.8 | | | | | | 23M08 | 22 | 166.5 | 171 | 132.5 | 162 | -4.5 | -2.7 | 23.1 | 9.25 | 0.42 | 14.2 | 0.64 | +0.14 | 0 | +0.02 | +0.16 | 39.6 | | | | | | 23M07 | 21 | 175.5 | 183 | 160 | 166.5 | -9 | -5.13 | 13.1 | 10.5 | 0.5 | 17.7 | 0.84 | +0.03 | 0 | 0 | +0.03 | 57.8 | | | | | | 23M06 | 20 | 164.5 | 176.5 | 159.5 | 175.5 | +11 | +6.69 | 10.3 | 11.1 | 0.56 | 18.5 | 0.93 | +0.48 | 0 | 0 | +0.48 | 57.7 | | | | | | 23M05 | 22 | 173 | 175 | 158.5 | 164.5 | -8.5 | -4.91 | 9.54 | 7.83 | 0.36 | 13 | 0.59 | +0.09 | 0 | -0.03 | +0.07 | 57.4 | | | | | | 23M04 | 17 | 197 | 197.5 | 158 | 173 | -24 | -12.2 | 20.1 | 16 | 0.94 | 27.4 | 1.61 | -0.1 | 0 | +0.03 | -0.07 | 57.3 | | | | | | 23M03 | 23 | 216 | 216 | 150 | 197 | -19 | -8.8 | 30.6 | 41 | 1.78 | 73.9 | 3.21 | +0.25 | 0 | -0.24 | +0.01 | 57.4 | | | | | | 23M02 | 18 | 134 | 221 | 129.5 | 216 | +82 | +61.2 | 68.3 | 42.5 | 2.36 | 70.5 | 3.92 | +0.11 | 0 | 0 | +0.11 | 57.2 | | | | | | 23M01 | 13 | 123.5 | 134 | 112 | 134 | +10.5 | +8.5 | 17.8 | 24.7 | 1.9 | 30.2 | 2.32 | +0.02 | 0 | 0 | +0.02 | 57.1 | | | | | | 22M12 | 22 | 81.7 | 127.5 | 81.5 | 123.5 | +41.8 | +51.2 | 56.3 | 49.3 | 2.24 | 50.4 | 2.29 | +0.26 | 0 | +0.04 | +0.3 | 57.1 | | | | | | 22M11 | 22 | 52.1 | 89.3 | 51.7 | 81.7 | +29.6 | +56.8 | 72.2 | 46 | 2.09 | 33.9 | 1.54 | +1.04 | 0 | +0.04 | +1.08 | 56.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 53.1 | 58.9 | 49.8 | 52.1 | -1 | -1.88 | 17.1 | 14 | 0.7 | 7.57 | 0.38 | +0.53 | 0 | +0.06 | +0.59 | 56.1 | | | | | | 22M09 | 21 | 55.1 | 61.2 | 50.3 | 53.1 | -2 | -3.63 | 19.8 | 16.5 | 0.78 | 9.13 | 0.43 | 0 | 0 | +0.16 | +0.15 | 55.7 | | | | | | 22M08 | 23 | 65.5 | 66.5 | 52.6 | 55.1 | -10.4 | -15.9 | 21.2 | 11.7 | 0.51 | 6.72 | 0.29 | +0.25 | 0 | +0.01 | +0.26 | 55.7 | | | | | | 22M07 | 21 | 55.7 | 65.8 | 52.8 | 65.5 | +9.8 | +17.6 | 23.3 | 9.74 | 0.46 | 5.59 | 0.27 | +0.65 | 0 | 0 | +0.65 | 59.4 | | | | | | 22M06 | 21 | 47.95 | 58.3 | 43 | 55.7 | +7.75 | +16.2 | 31.9 | 6.62 | 0.32 | 3.5 | 0.17 | -0.33 | 0 | 0 | -0.33 | 58.9 | | | | | | 22M05 | 21 | 56.3 | 59.4 | 47.25 | 47.95 | -8.35 | -14.8 | 21.6 | 2.01 | 0.1 | 1.06 | 0.05 | +0 | 0 | 0 | +0 | 59.1 | | | | | | 22M04 | 19 | 62.8 | 64.5 | 54.8 | 56.3 | -6.5 | -10.4 | 15.4 | 3.94 | 0.21 | 2.38 | 0.13 | -0.01 | 0 | 0 | -0.01 | 60.3 | | | | | | 22M03 | 23 | 61.9 | 66.8 | 57.8 | 62.8 | +0.9 | +1.45 | 14.5 | 7.86 | 0.34 | 4.89 | 0.21 | -0.11 | 0 | 0 | -0.11 | 60.3 | | | | | | 22M02 | 15 | 52.8 | 66.2 | 52 | 61.9 | +9.1 | +17.2 | 26.9 | 8.4 | 0.56 | 4.93 | 0.33 | -0.5 | 0 | 0 | -0.5 | 60.4 | | | | | | 22M01 | 18 | 69.2 | 71.4 | 52 | 52.8 | -16.4 | -23.7 | 28 | 5.23 | 0.29 | 3.15 | 0.17 | +0 | 0 | 0 | +0 | 60.8 | | | | | | 21M12 | 22 | 42.55 | 72.5 | 41.35 | 69.2 | +26.65 | +62.6 | 73.2 | 10.6 | 0.48 | 6.21 | 0.28 | -0.62 | 0 | 0 | -0.62 | 60.8 | | | | | | 21M11 | 22 | 45.35 | 46.95 | 39.55 | 42.55 | -2.8 | -6.17 | 16.3 | 1.79 | 0.08 | 0.76 | 0.03 | | | | | 61.3 | | | | | | 21M10 | 20 | 40.6 | 53.9 | 38.6 | 45.35 | +4.75 | +11.7 | 37.7 | 5.14 | 0.26 | 2.4 | 0.12 | -0.04 | 0 | 0 | -0.04 | 61.3 | | | | | | 21M09 | 20 | 35.8 | 55.7 | 32.4 | 40.6 | +4.8 | +13.4 | 65.1 | 4.27 | 0.21 | 1.65 | 0.08 | | | | | 61.3 | | | | | | 21M08 | 22 | 29.6 | 36.55 | 29 | 35.8 | +6.2 | +20.9 | 25.5 | 3.81 | 0.17 | 1.27 | 0.06 | 0 | 0 | 0 | 0 | 64 | | | | | | 21M07 | 22 | 31.9 | 32.35 | 29.55 | 29.6 | -2.3 | -7.21 | 8.78 | 1.27 | 0.06 | 0.39 | 0.02 | | | | | 64 | | | | | | 21M06 | 21 | 28.05 | 34 | 26.5 | 31.9 | +3.85 | +13.7 | 26.7 | 1.27 | 0.06 | 0.39 | 0.02 | | | | | 64 | | | | | | 21M05 | 21 | 29.5 | 28.9 | 23.5 | 28.05 | -1.45 | -4.92 | 18.3 | 0.48 | 0.02 | 0.13 | 0.01 | | | | | 64 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 28.5 | 32.6 | 28.15 | 29.5 | +1 | +3.51 | 15.6 | 1.01 | 0.05 | 0.3 | 0.02 | | | | | 64 | | | | | | 21M03 | 22 | 28.2 | 29.95 | 25.6 | 28.5 | +0.3 | +1.06 | 15.4 | 1.29 | 0.06 | 0.36 | 0.02 | | | | | 64.6 | | | | | | 21M02 | 13 | 22.5 | 32 | 22.5 | 28.2 | +5.7 | +25.3 | 42.2 | 1.22 | 0.09 | 0.35 | 0.03 | | | | | 64.6 | | | | | | 21M01 | 20 | 24.4 | 29 | 22.5 | 22.5 | -1.9 | -7.79 | 26.6 | 0.59 | 0.03 | 0.15 | 0.01 | | | | | 64.6 | | | | | | 20M12 | 23 | 26.5 | 27.55 | 24.05 | 24.4 | -2.1 | -7.92 | 13.2 | 0.9 | 0.04 | 0.23 | 0.01 | | | | | 64.6 | | | | | | 20M11 | 21 | 23 | 28.6 | 23.1 | 26.5 | +3.5 | +15.2 | 23.9 | 0.26 | 0.01 | 0.07 | 0 | 0 | 0 | -0.01 | -0.01 | 64.6 | | | | | | 20M10 | 19 | 21.45 | 23.3 | 20.9 | 23 | +1.55 | +7.23 | 11.2 | 0.29 | 0.02 | 0.06 | 0 | 0 | 0 | +0.01 | +0.01 | 64.6 | | | | | | 20M09 | 22 | 23 | 23.75 | 21.45 | 21.45 | -1.55 | -6.74 | 10 | 0.14 | 0.01 | 0.03 | 0 | | | | | 64.6 | | | | | | 20M08 | 21 | 27.9 | 27.45 | 22.35 | 23 | -4.9 | -17.6 | 18.3 | 0.55 | 0.03 | 0.14 | 0.01 | | | | | 64.6 | | | | | | 20M07 | 23 | 29.3 | 38.5 | 27 | 27.9 | -1.4 | -4.78 | 39.2 | 1.55 | 0.07 | 0.49 | 0.02 | | | | | 64.6 | | | | | | 20M06 | 20 | 28.85 | 29.3 | 27.5 | 29.3 | +0.45 | +1.56 | 6.24 | 0.2 | 0.01 | 0.06 | 0 | | | | | 64.6 | | | | | | 20M05 | 20 | 28.85 | 30.45 | 28 | 28.85 | 0 | 0 | 8.49 | 0.5 | 0.03 | 0.15 | 0.01 | | | | | 64.6 | | | | | | 20M04 | 20 | 16.6 | 28.85 | 16.4 | 28.85 | +12.25 | +73.8 | 75 | 1.02 | 0.05 | 0.23 | 0.01 | +0.02 | 0 | 0 | +0.02 | 64.6 | | | | | | 20M03 | 22 | 27.28 | 27.19 | 15.45 | 16.6 | -10.68 | -39.1 | 43 | 0.88 | 0.04 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 64.6 | | | | | | 20M02 | 19 | 28.68 | 28.3 | 26.27 | 27.28 | -1.4 | -4.88 | 7.08 | 0.1 | 0.01 | 0.03 | 0 | | | | | 64.6 | | | | | | 20M01 | 15 | 30.09 | 30.2 | 28 | 28.68 | -1.41 | -4.69 | 7.31 | 0.25 | 0.02 | 0.07 | 0 | | | | | 64.6 | | | | | | 19M12 | 22 | 22.2 | 30.73 | 22.12 | 30.09 | +7.89 | +35.5 | 38.8 | 0.32 | 0.01 | 0.09 | 0 | | | | | 64.6 | | | | | | 19M11 | 21 | 27.49 | 27.49 | 22 | 22.2 | -5.29 | -19.2 | 20 | 0.36 | 0.02 | 0.08 | 0 | | | | | 64.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 30.15 | 30.15 | 27.36 | 27.49 | -2.66 | -8.82 | 9.25 | 0.23 | 0.01 | 0.07 | 0 | | | | | 64.6 | | | | | | 19M09 | 19 | 30 | 31.15 | 29.75 | 30.15 | +0.15 | +0.5 | 4.67 | 0.19 | 0.01 | 0.06 | 0 | | | | | 64.6 | | | | | | 19M08 | 21 | 33.1 | 33.1 | 29.8 | 30 | -3.1 | -9.37 | 9.97 | 0.15 | 0.01 | 0.05 | 0 | | | | | 64.6 | | | | | | 19M07 | 23 | 32.19 | 33.1 | 29.2 | 33.1 | +0.91 | +2.83 | 12.1 | 0.17 | 0.01 | 0.05 | 0 | | | | | 64.6 | | | | | | 19M06 | 19 | 35 | 34.99 | 30.9 | 32.19 | -2.81 | -8.03 | 11.7 | 0.11 | 0.01 | 0.03 | 0 | | | | | 69.6 | | | | | | 19M05 | 22 | 34.8 | 36.31 | 34.4 | 35 | +0.2 | +0.57 | 5.49 | 0.28 | 0.01 | 0.1 | 0 | | | | | 69.6 | | | | | | 19M04 | 20 | 40.38 | 40.4 | 34.8 | 34.8 | -5.58 | -13.8 | 13.9 | 0.24 | 0.01 | 0.09 | 0 | | | | | 69.9 | | | | | | 19M03 | 20 | 35.88 | 40.4 | 34.6 | 40.38 | +4.5 | +12.5 | 16.2 | 0.41 | 0.02 | 0.15 | 0.01 | | | | | 69.9 | | | | | | 19M02 | 13 | 30.5 | 37.35 | 29.4 | 35.88 | +5.38 | +17.6 | 26.1 | 0.39 | 0.03 | 0.13 | 0.01 | | | | | 69.9 | | | | | | 19M01 | 21 | 32.09 | 32.5 | 29 | 30.5 | -1.59 | -4.95 | 10.9 | 0.35 | 0.02 | 0.11 | 0.01 | | | | | 69.9 | | | | | | 18M12 | 21 | 23.3 | 33.55 | 23 | 32.09 | +8.79 | +37.7 | 45.3 | 0.71 | 0.03 | 0.21 | 0.01 | | | | | 69.9 | | | | | | 18M11 | 22 | 18.8 | 24.21 | 16.21 | 23.3 | +4.5 | +23.9 | 42.6 | 0.58 | 0.03 | 0.12 | 0.01 | | | | | 69.9 | | | | | | 18M10 | 22 | 26.7 | 27.36 | 18.05 | 18.8 | -7.9 | -29.6 | 34.9 | 0.34 | 0.02 | 0.08 | 0 | | | | | 69.9 | | | | | | 18M09 | 19 | 29.47 | 29.55 | 26.5 | 26.7 | -2.77 | -9.4 | 10.3 | 0.31 | 0.02 | 0.09 | 0 | | | | | 69.9 | | | | | | 18M08 | 23 | 30 | 30.65 | 26 | 29.47 | -0.53 | -1.77 | 15.5 | 0.53 | 0.02 | 0.15 | 0.01 | | | | | 69.9 | | | | | | 18M07 | 22 | 28.2 | 32 | 25.93 | 30 | +1.8 | +6.38 | 21.5 | 1.09 | 0.05 | 0.33 | 0.01 | -0.01 | 0 | 0 | -0.01 | 69.9 | | | | | | 18M06 | 20 | 27.3 | 30.3 | 27.36 | 28.2 | +0.9 | +3.3 | 10.8 | 0.34 | 0.02 | 0.1 | 0 | | | | | 69.9 | | | | | | 18M05 | 22 | 34.51 | 37.95 | 27.2 | 27.3 | -7.21 | -20.9 | 31.2 | 0.44 | 0.02 | 0.14 | 0.01 | | | | | 70.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 38.6 | 40.6 | 34.5 | 34.51 | -4.09 | -10.6 | 15.8 | 0.3 | 0.02 | 0.11 | 0.01 | | | | | 70.4 | | | | | | 18M03 | 23 | 35 | 41.5 | 34.56 | 38.6 | +3.6 | +10.3 | 19.8 | 0.51 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 70.4 | | | | | | 18M02 | 13 | 37.8 | 37.3 | 34 | 35 | -2.8 | -7.41 | 8.73 | 0.07 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 70.4 | | | | | | 18M01 | 22 | 36.2 | 43 | 35.63 | 37.8 | +1.6 | +4.42 | 20.4 | 0.55 | 0.02 | 0.22 | 0.01 | | | | | 70.4 | | | | | | 17M12 | 21 | 36.8 | 37.99 | 34 | 36.2 | -0.6 | -1.63 | 10.8 | 0.32 | 0.02 | 0.11 | 0.01 | | | | | 70.4 | | | | | | 17M11 | 22 | 44 | 45.2 | 32.78 | 36.8 | -7.2 | -16.4 | 28.2 | 0.72 | 0.03 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 70.4 | | | | | | 17M10 | 19 | 50 | 50.49 | 44 | 44 | -6 | -12 | 13 | 0.32 | 0.02 | 0.15 | 0.01 | | | | | 70.4 | | | | | | 17M09 | 22 | 45.2 | 54.73 | 44.81 | 50 | +4.8 | +10.6 | 21.9 | 0.92 | 0.04 | 0.45 | 0.02 | | | | | 70.4 | | | | | | 17M08 | 23 | 57 | 57.19 | 44.8 | 45.2 | -11.8 | -20.7 | 21.7 | 1.08 | 0.05 | 0.55 | 0.02 | | | | | 70.4 | | | | | | 17M07 | 21 | 70.5 | 72.26 | 56 | 57 | -13.5 | -19.1 | 23.1 | 1.31 | 0.06 | 0.82 | 0.04 | | | | | 70.4 | | | | | | 17M06 | 23 | 79 | 81.5 | 66.9 | 70.5 | -8.5 | -10.8 | 18.5 | 1.87 | 0.08 | 1.38 | 0.06 | +0 | 0 | 0 | +0 | 70.4 | | | | | | 17M05 | 20 | 96.1 | 100.99 | 75 | 79 | -17.1 | -17.8 | 27 | 3.54 | 0.18 | 2.91 | 0.15 | +0 | 0 | 0 | +0 | 70.4 | | | | | | 17M04 | 18 | 102.5 | 113 | 93.5 | 96.1 | -6.4 | -6.24 | 19 | 3.09 | 0.17 | 3.16 | 0.18 | 0 | 0 | +0.03 | +0.03 | 70.4 | | | | | | 17M03 | 23 | 75.99 | 105.99 | 73.99 | 102.5 | +26.51 | +34.9 | 42.1 | 6.7 | 0.29 | 6.04 | 0.26 | | | | | 70.4 | | | | | | 17M02 | 18 | 85.5 | 88.28 | 70.5 | 75.99 | -9.51 | -11.1 | 20.8 | 0.52 | 0.03 | 0.41 | 0.02 | | | | | 70.4 | | | | | | 17M01 | 16 | 105 | 114 | 85.02 | 85.5 | -19.5 | -18.6 | 27.6 | 0.95 | 0.06 | 0.96 | 0.06 | | | | | 70.4 | | | | | | 16M12 | 3 | 94 | 112 | 84 | 105 | +10 | +10.5 | 29.5 | 0.83 | 0.28 | 0.83 | 0.28 | | | | | 70.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 |
|