|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82 | 83.1 | -1.1 | -1.32% | 5.05% | 83.1 | 84.9 | 80.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 91.26萬 | 13 | 0.9張/筆 | 82.04元 | 4.48 | 33.47 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 16.43萬 | 4 | 0.5張/筆 | 81.56元 | +1.6 (+1.96%) | 連漲連跌: 連3漲→跌 ( -1.1元 / -1.32%) 財報評分: 最新50分 / 平均39分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共327週) |
|
週成交價: 82元 (-1.1元/ -1.32%) | 成交均張: 11.1張/日 | 成交均額: 91.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近2週新低 | 首日下跌 (-1.1元/ -1.32%) | | 近2週新高 | | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 81.3 | 76 | 88.5 | 67 | 50 | 30 | 22 | 28.7 | 29.6 | 28.5 | - | - | - | 49.7 | 漲跌價 | +0.7 | +6 | -6.5 | +15 | +32 | +52 | +60 | +53.3 | +52.4 | +53.5 | - | - | - | +32.3 | 漲跌幅 | +0.86% | +7.89% | -7.34% | +22.4% | +64% | +173% | +273% | +186% | +177% | +188% | - | - | - | +65% | 振幅 | 5.17% | 16.7% | 16.2% | 37.9% | 86% | 213% | 325% | 259% | 251% | 279% | - | - | - | 87.3% | 成交張數 | 14.2 | 32.9 | 159 | 668 | 1,553 | 2,796 | 3,122 | 4,197 | 5,767 | 8,144 | - | - | - | 1,680 | 成交金額 | 116萬 | 262萬 | 1,276萬 | 5,306萬 | 1.05億 | 1.61億 | 1.7億 | 1.97億 | 2.56億 | 3.06億 | - | - | - | 1.12億 | 週轉率 | 0.05% | 0.12% | 0.6% | 2.54% | 5.9% | 10.6% | 11.9% | 15.9% | 21.9% | 30.9% | - | - | - | 6.38% |
結算價 82元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 83.1 | 84.9 | 80.7 | 82 | -1.1 | -1.32 | 5.05 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 0.01 | | | | | | 24W17 | 5 | 79.3 | 83.1 | 72.2 | 83.1 | +3.8 | +4.79 | 13.7 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 24W16 | 5 | 92.4 | 90.5 | 79 | 79.3 | -13.1 | -14.2 | 12.4 | 0.13 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W15 | 5 | 68 | 92.4 | 67 | 92.4 | +24.4 | +35.9 | 37.4 | 0.36 | 0.07 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 24W14 | 3 | 67 | 69 | 67.5 | 68 | +1 | +1.49 | 2.24 | 0.12 | 0.04 | 0.08 | 0.03 | | | | | 0 | | | | | | 24W13 | 5 | 67 | 68 | 64 | 67 | 0 | 0 | 5.97 | 0.15 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W12 | 5 | 63.6 | 71 | 63 | 67 | +3.4 | +5.35 | 12.6 | 0.2 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W11 | 5 | 55.5 | 63.6 | 52.5 | 63.6 | +8.1 | +14.6 | 20 | 0.22 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W10 | 5 | 52 | 55.5 | 52.9 | 55.5 | +3.5 | +6.73 | 5 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 24W09 | 4 | 52 | 53 | 51.8 | 52 | 0 | 0 | 2.31 | 0.07 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W08 | 5 | 50 | 52.3 | 49.4 | 52 | +2 | +4 | 5.8 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W07 | 2 | 51.3 | 51 | 49.7 | 50 | -1.3 | -2.53 | 2.53 | 0.03 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 24W06 | 1 | 50 | 51.8 | 51.3 | 51.3 | +1.3 | +2.6 | 1 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 0 | | | | | | 24W05 | 5 | 50 | 51.5 | 49.3 | 50 | 0 | 0 | 4.4 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 51.2 | 51.6 | 49.2 | 50 | -1.2 | -2.34 | 4.69 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W03 | 5 | 49.8 | 51.7 | 49 | 51.2 | +1.4 | +2.81 | 5.42 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 50 | 51.5 | 49.6 | 49.8 | -0.2 | -0.4 | 3.8 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 49.7 | 51.5 | 49.7 | 50 | +0.3 | +0.6 | 3.62 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 48.5 | 50.7 | 49 | 49.7 | +1.2 | +2.47 | 3.51 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W51 | 5 | 49.4 | 50.4 | 47.05 | 48.5 | -0.9 | -1.82 | 6.78 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W50 | 5 | 49.95 | 54.7 | 49.4 | 49.4 | -0.55 | -1.1 | 10.6 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W49 | 5 | 44.15 | 52.8 | 43 | 49.95 | +5.8 | +13.1 | 22.2 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W48 | 5 | 43 | 45.25 | 41.95 | 44.15 | +1.15 | +2.67 | 7.67 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W47 | 5 | 32.5 | 46 | 32.5 | 43 | +10.5 | +32.3 | 41.5 | 0.33 | 0.07 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W46 | 5 | 34.85 | 35.6 | 32.5 | 32.5 | -2.35 | -6.74 | 8.9 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W45 | 5 | 29.9 | 36.15 | 30.1 | 34.85 | +4.95 | +16.6 | 20.2 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W44 | 5 | 30 | 30.2 | 28.6 | 29.9 | -0.1 | -0.33 | 5.33 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W43 | 5 | 28.6 | 30 | 30 | 30 | +1.4 | +4.9 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 29.45 | 30.8 | 28.6 | 28.6 | -0.85 | -2.89 | 7.47 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W41 | 3 | 29.4 | 29.5 | 29.3 | 29.45 | +0.05 | +0.17 | 0.68 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W40 | 5 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W39 | 4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W38 | 5 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W37 | 5 | 28.2 | 29.4 | 28.1 | 29.4 | +1.2 | +4.26 | 4.61 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 27.9 | 29.1 | 27.9 | 28.2 | +0.3 | +1.08 | 4.3 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 28.5 | 28.5 | 27.9 | 27.9 | -0.6 | -2.11 | 2.11 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 29.1 | 29.1 | 27.9 | 28.5 | -0.6 | -2.06 | 4.12 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W33 | 5 | 28.8 | 29.1 | 28.8 | 29.1 | +0.3 | +1.04 | 1.04 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 29.1 | 29.8 | 28.35 | 28.8 | -0.3 | -1.03 | 4.98 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W31 | 4 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 23W30 | 5 | 28.3 | 29.1 | 27.2 | 29.1 | +0.8 | +2.83 | 6.71 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 28.45 | 28.45 | 28 | 28.3 | -0.15 | -0.53 | 1.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 29.6 | 29.6 | 28.45 | 28.45 | -1.15 | -3.89 | 3.89 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W27 | 5 | 27.5 | 29.6 | 27.4 | 29.6 | +2.1 | +7.64 | 8 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 27.15 | 27.9 | 26.5 | 27.5 | +0.35 | +1.29 | 5.16 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 26.5 | 27.15 | 25.8 | 27.15 | +0.65 | +2.45 | 5.09 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 23.15 | 26.5 | 24.15 | 26.5 | +3.35 | +14.5 | 10.2 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W23 | 5 | 21.4 | 23.25 | 21.4 | 23.15 | +1.75 | +8.18 | 8.64 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 21.7 | 21.7 | 21.4 | 21.4 | -0.3 | -1.38 | 1.38 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 22 | 22 | 20.9 | 21.7 | -0.3 | -1.36 | 5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 23W19 | 5 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 23W18 | 4 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 23W17 | 5 | 21.85 | 22.5 | 21.85 | 22 | +0.15 | +0.69 | 2.97 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 25 | 24.5 | 21.85 | 21.85 | -3.15 | -12.6 | 10.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W15 | 5 | 26.9 | 26.9 | 24.8 | 25 | -1.9 | -7.06 | 7.81 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W14 | 2 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 25.9 | 27.35 | 25.9 | 26.9 | +1 | +3.86 | 5.6 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 24.35 | 26.2 | 20.35 | 25.9 | +1.55 | +6.37 | 24 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 23W11 | 5 | 28.4 | 28.4 | 23.55 | 24.35 | -4.05 | -14.3 | 17.1 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 23W10 | 5 | 25.1 | 32.15 | 25 | 28.4 | +3.3 | +13.1 | 28.5 | 0.38 | 0.08 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W09 | 3 | 25.15 | 25.15 | 25 | 25.1 | -0.05 | -0.2 | 0.6 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 25 | 25.15 | 25 | 25.15 | +0.15 | +0.6 | 0.6 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W07 | 5 | 25.15 | 25.15 | 25 | 25 | -0.15 | -0.6 | 0.6 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 23W05 | 5 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 25.15 | 25.15 | 24.7 | 25.15 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 25.2 | 25.2 | 25.15 | 25.15 | -0.05 | -0.2 | 0.2 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 28.2 | 28.2 | 24.8 | 25.2 | -3 | -10.6 | 12.1 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 28.55 | 28.55 | 27.3 | 28.2 | -0.35 | -1.23 | 4.38 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 26.9 | 28.55 | 26.9 | 28.55 | +1.65 | +6.13 | 6.13 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W49 | 5 | 25.05 | 26.9 | 24.7 | 26.9 | +1.85 | +7.39 | 8.78 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 23.15 | 25.05 | 23.15 | 25.05 | +1.9 | +8.21 | 8.21 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 22.6 | 23.15 | 21.5 | 23.15 | +0.55 | +2.43 | 7.3 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 21.1 | 22.6 | 21.1 | 22.6 | +1.5 | +7.11 | 7.11 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 21 | 21.1 | 20.8 | 21.1 | +0.1 | +0.48 | 1.43 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 19.35 | 21 | 19.4 | 21 | +1.65 | +8.53 | 8.27 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 19.85 | 19.35 | 19 | 19.35 | -0.5 | -2.52 | 1.76 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 18.9 | 19.85 | 18.8 | 19.85 | +0.95 | +5.03 | 5.56 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 19.9 | 19.05 | 18.1 | 18.9 | -1 | -5.03 | 4.77 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 21.5 | 21.5 | 18.6 | 19.9 | -1.6 | -7.44 | 13.5 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 23.25 | 22.95 | 21.5 | 21.5 | -1.75 | -7.53 | 6.24 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 26.1 | 25.05 | 23.25 | 23.25 | -2.85 | -10.9 | 6.9 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 26 | 26.1 | 25.05 | 26.1 | +0.1 | +0.38 | 4.04 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 29.1 | 27.7 | 24.55 | 26 | -3.1 | -10.7 | 10.8 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 29 | 29.1 | 28 | 29.1 | +0.1 | +0.34 | 3.79 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 29.1 | 29.1 | 28.05 | 29 | -0.1 | -0.34 | 3.61 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 29.4 | 29.4 | 29 | 29.1 | -0.3 | -1.02 | 1.36 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 28.25 | 29.4 | 28.2 | 29.4 | +1.15 | +4.07 | 4.25 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 30.4 | 30.5 | 28.25 | 28.25 | -2.15 | -7.07 | 7.4 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 30.95 | 30.95 | 30.3 | 30.4 | -0.55 | -1.78 | 2.1 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 30.95 | 30.95 | 30.15 | 30.95 | 0 | 0 | 2.58 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 30.95 | 30.95 | 29.9 | 30.95 | 0 | 0 | 3.39 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 28.75 | 31.95 | 29.2 | 30.95 | +2.2 | +7.65 | 9.57 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 28.75 | 28.8 | 28.75 | 28.75 | 0 | 0 | 0.17 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 28.65 | 28.75 | 28.65 | 28.75 | +0.1 | +0.35 | 0.35 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 28.7 | 28.7 | 27.45 | 28.65 | -0.05 | -0.17 | 4.36 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 28.7 | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 28.6 | 28.7 | 28.6 | 28.7 | +0.1 | +0.35 | 0.35 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 28.7 | 28.7 | 28.35 | 28.6 | -0.1 | -0.35 | 1.22 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 28.7 | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W15 | 3 | 28.7 | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 29.75 | 29.75 | 28.7 | 28.7 | -1.05 | -3.53 | 3.53 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W13 | 5 | 29.7 | 29.75 | 29.7 | 29.75 | +0.05 | +0.17 | 0.17 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 29.85 | 29.85 | 28.75 | 29.7 | -0.15 | -0.5 | 3.69 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 29.5 | 29.95 | 28.5 | 29.85 | +0.35 | +1.19 | 4.92 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 30.9 | 30.9 | 29.5 | 29.5 | -1.4 | -4.53 | 4.53 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 30.9 | 30.9 | 30.9 | 30.9 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W08 | 5 | 36.1 | 35 | 30.9 | 30.9 | -5.2 | -14.4 | 11.4 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 39.1 | 39.1 | 36.1 | 36.1 | -3 | -7.67 | 7.67 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 39.1 | 39.1 | 39.1 | 39.1 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W04 | 5 | 39.1 | 39.1 | 39.1 | 39.1 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W03 | 5 | 40.45 | 40.45 | 39.1 | 39.1 | -1.35 | -3.34 | 3.34 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 39.1 | 40.45 | 39.1 | 40.45 | +1.35 | +3.45 | 3.45 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 41.1 | 40.9 | 39.1 | 39.1 | -2 | -4.87 | 4.38 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 41.1 | 41.1 | 41.1 | 41.1 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 21W51 | 5 | 41.5 | 41.5 | 40.85 | 41.1 | -0.4 | -0.96 | 1.57 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 21W49 | 5 | 42.6 | 41.5 | 41 | 41.5 | -1.1 | -2.58 | 1.17 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 42.6 | 42.6 | 42.6 | 42.6 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 44.55 | 44.75 | 41.1 | 42.6 | -1.95 | -4.38 | 8.19 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W46 | 5 | 49.25 | 48 | 42.45 | 44.55 | -4.7 | -9.54 | 11.3 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W45 | 5 | 45.3 | 49.9 | 45.5 | 49.25 | +3.95 | +8.72 | 9.71 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W44 | 5 | 43.7 | 45.75 | 44.3 | 45.3 | +1.6 | +3.66 | 3.32 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 43.3 | 43.7 | 43.5 | 43.7 | +0.4 | +0.92 | 0.46 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 43.5 | 43.5 | 43 | 43.3 | -0.2 | -0.46 | 1.15 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 43.5 | 43.5 | 43.1 | 43.5 | 0 | 0 | 0.92 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 44.05 | 44.05 | 42 | 43.5 | -0.55 | -1.25 | 4.65 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 44 | 44.15 | 43.1 | 44.05 | +0.05 | +0.11 | 2.39 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 44 | 44.15 | 42 | 44 | 0 | 0 | 4.89 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 41.6 | 44.35 | 41.55 | 44 | +2.4 | +5.77 | 6.73 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 21W36 | 5 | 41.3 | 41.6 | 41 | 41.6 | +0.3 | +0.73 | 1.45 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 39 | 41.65 | 39.85 | 41.3 | +2.3 | +5.9 | 4.62 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 38.95 | 40.8 | 38 | 39 | +0.05 | +0.13 | 7.19 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 43.85 | 44.5 | 38.95 | 38.95 | -4.9 | -11.2 | 12.7 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W32 | 5 | 39.9 | 45 | 39.9 | 43.85 | +3.95 | +9.9 | 12.8 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W31 | 5 | 41.7 | 41.7 | 39.9 | 39.9 | -1.8 | -4.32 | 4.32 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 40.15 | 42.1 | 39.9 | 41.7 | +1.55 | +3.86 | 5.48 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 32.1 | 41.9 | 33.65 | 40.15 | +8.05 | +25.1 | 25.7 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W28 | 5 | 29.2 | 32.1 | 30 | 32.1 | +2.9 | +9.93 | 7.19 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 27.85 | 30.95 | 27.9 | 29.2 | +1.35 | +4.85 | 11 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W26 | 5 | 27.4 | 27.85 | 27.3 | 27.85 | +0.45 | +1.64 | 2.01 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 27.3 | 27.4 | 27.3 | 27.4 | +0.1 | +0.37 | 0.37 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 27.85 | 27.9 | 27 | 27.3 | -0.55 | -1.97 | 3.23 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 26 | 27.85 | 26 | 27.85 | +1.85 | +7.12 | 7.12 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 26.6 | 26.8 | 26 | 26 | -0.6 | -2.26 | 3.01 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 26.6 | 26.6 | 25.3 | 26.6 | 0 | 0 | 4.89 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W20 | 5 | 27.85 | 28.1 | 26.6 | 26.6 | -1.25 | -4.49 | 5.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W19 | 5 | 29.6 | 29.1 | 27.85 | 27.85 | -1.75 | -5.91 | 4.22 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W18 | 4 | 28.9 | 29.65 | 27.55 | 29.6 | +0.7 | +2.42 | 7.27 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W17 | 5 | 29.4 | 30 | 28.4 | 28.9 | -0.5 | -1.7 | 5.44 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W16 | 5 | 28.6 | 32.5 | 27.9 | 29.4 | +0.8 | +2.8 | 16.1 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W15 | 4 | 22.4 | 28.65 | 22.4 | 28.6 | +6.2 | +27.7 | 27.9 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W14 | 4 | 22.6 | 23.6 | 22.4 | 22.4 | -0.2 | -0.88 | 5.31 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W13 | 5 | 22.8 | 22.8 | 22.35 | 22.6 | -0.2 | -0.88 | 1.97 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W12 | 5 | 22 | 25.05 | 22 | 22.8 | +0.8 | +3.64 | 13.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 20 | 22.2 | 20 | 22 | +2 | +10 | 11 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W10 | 4 | 20.55 | 20.55 | 19.8 | 20 | -0.55 | -2.68 | 3.65 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 18.6 | 21.7 | 18.9 | 20.55 | +1.95 | +10.5 | 15.1 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W08 | 3 | 19.95 | 19.95 | 18.15 | 18.6 | -1.35 | -6.77 | 9.02 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W06 | 5 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 21W05 | 5 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 21W04 | 5 | 21.85 | 21 | 19.95 | 19.95 | -1.9 | -8.7 | 4.81 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 23 | 23 | 21.85 | 21.85 | -1.15 | -5 | 5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W02 | 5 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W01 | 4 | 22.35 | 23 | 21.95 | 23 | +0.65 | +2.91 | 4.7 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 23.7 | 23 | 22.35 | 22.35 | -1.35 | -5.7 | 2.74 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 23.75 | 23.8 | 22.8 | 23.7 | -0.05 | -0.21 | 4.21 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 21.6 | 25.7 | 21.85 | 23.75 | +2.15 | +9.95 | 17.8 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W49 | 5 | 18.4 | 21.9 | 18.35 | 21.6 | +3.2 | +17.4 | 19.3 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 18.7 | 20.55 | 16 | 18.4 | -0.3 | -1.6 | 24.3 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W47 | 5 | 14.65 | 19.45 | 14 | 18.7 | +4.05 | +27.6 | 37.2 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 14.5 | 14.65 | 14.65 | 14.65 | +0.15 | +1.03 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 18.3 | 18.4 | 14.5 | 14.5 | -3.8 | -20.8 | 21.3 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 13.45 | 18.3 | 13 | 18.3 | +4.85 | +36.1 | 39.4 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W43 | 5 | 13.95 | 13.95 | 13.3 | 13.45 | -0.5 | -3.58 | 4.66 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 13.6 | 13.95 | 13.6 | 13.95 | +0.35 | +2.57 | 2.57 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 14.6 | 14.05 | 13.6 | 13.6 | -1 | -6.85 | 3.08 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 14.9 | 14.75 | 14.6 | 14.6 | -0.3 | -2.01 | 1.01 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 20W38 | 5 | 14.55 | 14.9 | 14.3 | 14.9 | +0.35 | +2.41 | 4.12 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W37 | 5 | 15.75 | 15.85 | 14.55 | 14.55 | -1.2 | -7.62 | 8.25 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W36 | 5 | 17.85 | 17.2 | 15.75 | 15.75 | -2.1 | -11.8 | 8.12 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W35 | 5 | 17.9 | 17.85 | 17.85 | 17.85 | -0.05 | -0.28 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W34 | 5 | 19.35 | 18.65 | 17.9 | 17.9 | -1.45 | -7.49 | 3.88 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W33 | 5 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 20W32 | 5 | 20 | 20 | 19.35 | 19.35 | -0.65 | -3.25 | 3.25 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W31 | 5 | 20 | 20 | 19.3 | 20 | 0 | 0 | 3.5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W30 | 5 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 20W29 | 5 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W28 | 5 | 20.3 | 20.75 | 19.8 | 20 | -0.3 | -1.48 | 4.68 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W27 | 5 | 20.4 | 20.5 | 20.1 | 20.3 | -0.1 | -0.49 | 1.96 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 23.3 | 23.3 | 20.4 | 20.4 | -2.9 | -12.4 | 12.4 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W25 | 5 | 23.3 | 23.3 | 23.3 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W24 | 5 | 22.3 | 23.45 | 22.3 | 23.3 | +1 | +4.48 | 5.16 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W23 | 5 | 22.2 | 22.3 | 21.4 | 22.3 | +0.1 | +0.45 | 4.05 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W22 | 5 | 22.3 | 22.4 | 22.2 | 22.2 | -0.1 | -0.45 | 0.9 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W21 | 5 | 21.9 | 22.3 | 21.9 | 22.3 | +0.4 | +1.83 | 1.83 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 21.9 | 22 | 21 | 21.9 | 0 | 0 | 4.57 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W19 | 5 | 22.8 | 22.9 | 20.9 | 21.9 | -0.9 | -3.95 | 8.77 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 15 | 23.2 | 15.35 | 22.8 | +7.8 | +52 | 52.3 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 14.8 | 15 | 14.2 | 15 | +0.2 | +1.35 | 5.41 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W16 | 5 | 14.65 | 14.8 | 14.65 | 14.8 | +0.15 | +1.02 | 1.02 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W15 | 5 | 16.6 | 16.6 | 14.65 | 14.65 | -1.95 | -11.7 | 11.7 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W14 | 3 | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W13 | 5 | 16.75 | 16.75 | 16.6 | 16.6 | -0.15 | -0.9 | 0.9 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 18.05 | 18.05 | 15.93 | 16.75 | -1.3 | -7.2 | 11.7 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W11 | 5 | 22.01 | 22.99 | 18.05 | 18.05 | -3.96 | -18 | 22.4 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W10 | 5 | 20.9 | 22.01 | 19.86 | 22.01 | +1.11 | +5.31 | 10.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 20.81 | 20.9 | 20.24 | 20.9 | +0.09 | +0.43 | 3.17 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 21.3 | 21.8 | 20.81 | 20.81 | -0.49 | -2.3 | 4.65 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W07 | 5 | 20.95 | 21.5 | 20.95 | 21.3 | +0.35 | +1.67 | 2.63 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W05 | 2 | 20.96 | 20.95 | 20.95 | 20.95 | -0.01 | -0.05 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W03 | 5 | 21.77 | 22 | 20.96 | 20.96 | -0.81 | -3.72 | 4.78 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 22.59 | 21.77 | 21.5 | 21.77 | -0.82 | -3.63 | 1.2 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W52 | 5 | 22.6 | 22.6 | 22.33 | 22.59 | -0.01 | -0.04 | 1.19 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W51 | 5 | 23.37 | 23.37 | 22.5 | 22.6 | -0.77 | -3.29 | 3.72 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W50 | 5 | 21.2 | 25.15 | 20.2 | 23.37 | +2.17 | +10.2 | 23.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W49 | 5 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W48 | 5 | 20.6 | 21.2 | 21 | 21.2 | +0.6 | +2.91 | 0.97 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W46 | 5 | 23.51 | 22.36 | 20.6 | 20.6 | -2.91 | -12.4 | 7.49 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W45 | 5 | 20.44 | 23.52 | 20 | 23.51 | +3.07 | +15 | 17.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W44 | 5 | 22.67 | 22.67 | 20.44 | 20.44 | -2.23 | -9.84 | 9.84 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 22.53 | 22.67 | 22.52 | 22.67 | +0.14 | +0.62 | 0.67 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 22.53 | 23 | 22.53 | 22.53 | 0 | 0 | 2.09 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W41 | 3 | 22.6 | 22.6 | 22.53 | 22.53 | -0.07 | -0.31 | 0.31 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W40 | 4 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 23.5 | 23.5 | 22.6 | 22.6 | -0.9 | -3.83 | 3.83 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 24 | 23.5 | 23.15 | 23.5 | -0.5 | -2.08 | 1.46 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 24 | 24.3 | 23.3 | 24 | 0 | 0 | 4.17 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W36 | 5 | 23 | 24.7 | 22.41 | 24 | +1 | +4.35 | 9.96 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W35 | 5 | 24.2 | 23.3 | 19.87 | 23 | -1.2 | -4.96 | 14.2 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 24 | 24.2 | 24 | 24.2 | +0.2 | +0.83 | 0.83 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W33 | 5 | 24.89 | 24.89 | 24 | 24 | -0.89 | -3.58 | 3.58 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W31 | 5 | 26.5 | 26.5 | 24.89 | 24.89 | -1.61 | -6.08 | 6.08 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W30 | 5 | 26.13 | 26.5 | 26.13 | 26.5 | +0.37 | +1.42 | 1.42 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 27.2 | 27.2 | 26.13 | 26.13 | -1.07 | -3.93 | 3.93 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 28 | 28 | 26.6 | 27.2 | -0.8 | -2.86 | 5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 28.49 | 28.5 | 28 | 28 | -0.49 | -1.72 | 1.76 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W23 | 4 | 28.4 | 28.5 | 27.5 | 28.49 | +0.09 | +0.32 | 3.52 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 28.4 | 28.4 | 28.4 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W21 | 5 | 27.55 | 28.4 | 27.55 | 28.4 | +0.85 | +3.09 | 3.09 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W20 | 5 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W19 | 5 | 29.1 | 28.5 | 27.55 | 27.55 | -1.55 | -5.33 | 3.26 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W18 | 4 | 28.5 | 29.1 | 28.5 | 29.1 | +0.6 | +2.11 | 2.11 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|