|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82 | 83.1 | -1.1 | -1.32% | 5.05% | 83.1 | 84.9 | 80.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 91.26萬 | 13 | 0.9張/筆 | 82.04元 | 4.48 | 33.47 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 16.43萬 | 4 | 0.5張/筆 | 81.56元 | +1.6 (+1.96%) | 連漲連跌: 連3漲→跌 ( -1.1元 / -1.32%) 財報評分: 最新50分 / 平均39分 | | | |
| |
成交價: 82元 (-1.1元/ -1.32%) | 成交張數: 11.1張 | 成交金額: 91.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第6高 | 近2日新低 | 連3漲→跌 (-1.1元/ -1.32%) | | 近3日新高 | | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 81.3 | 76 | 88.5 | 67 | 50 | 30 | 22 | 28.7 | 29.6 | 28.5 | - | - | - | 49.7 | 漲跌價 | +0.7 | +6 | -6.5 | +15 | +32 | +52 | +60 | +53.3 | +52.4 | +53.5 | - | - | - | +32.3 | 漲跌幅 | +0.86% | +7.89% | -7.34% | +22.4% | +64% | +173% | +273% | +186% | +177% | +188% | - | - | - | +65% | 振幅 | 5.17% | 16.7% | 16.2% | 37.9% | 86% | 213% | 325% | 259% | 251% | 279% | - | - | - | 87.3% | 成交張數 | 14.2 | 32.9 | 159 | 668 | 1,553 | 2,796 | 3,122 | 4,197 | 5,767 | 8,144 | - | - | - | 1,680 | 成交金額 | 116萬 | 262萬 | 1,276萬 | 5,306萬 | 1.05億 | 1.61億 | 1.7億 | 1.97億 | 2.56億 | 3.06億 | - | - | - | 1.12億 | 週轉率 | 0.05% | 0.12% | 0.6% | 2.54% | 5.9% | 10.6% | 11.9% | 15.9% | 21.9% | 30.9% | - | - | - | 6.38% |
結算價 82元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 83.1 | 84.9 | 80.7 | 82 | -1.1 | -1.32 | 5.05 | 11.1 | 13 | 0.86 | 0.01 | | | | | 0.01 | | | | | | '24/04/26 | 81.5 | 83.1 | 81.5 | 83.1 | +1.6 | +1.96 | 1.96 | 2.02 | 4 | 0.5 | | | | | | 0.01 | | | | | | '24/04/25 | 81.3 | 81.5 | 81.5 | 81.5 | +0.2 | +0.25 | 0 | 1.06 | 3 | 0.35 | | | | | | 0.01 | | | | | | '24/04/24 | 76 | 81.5 | 77.5 | 81.3 | +5.3 | +6.97 | 5.26 | 13.7 | 14 | 0.98 | 0.01 | | | | | 0.01 | | | | | | '24/04/23 | 76 | 77 | 72.2 | 76 | 0 | 0 | 6.32 | 5.01 | 8 | 0.63 | | | | | | 0.01 | | | | | | '24/04/22 | 79.3 | 76 | 72.2 | 76 | -3.3 | -4.16 | 4.79 | 28.3 | 28 | 1.01 | 0.02 | | | | | 0.01 | | | | | | '24/04/19 | 82 | 80.6 | 79 | 79.3 | -2.7 | -3.29 | 1.95 | 20.9 | 21 | 1 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/04/18 | 80 | 83.7 | 80 | 82 | +2 | +2.5 | 4.63 | 11 | 7 | 1.57 | 0.01 | | | | | 0.02 | | | | | | '24/04/17 | 81 | 82.3 | 80 | 80 | -1 | -1.23 | 2.84 | 7.12 | 9 | 0.79 | 0.01 | | | | | 0.02 | | | | | | '24/04/16 | 88.5 | 86.5 | 79.6 | 81 | -7.5 | -8.47 | 7.8 | 58.9 | 54 | 1.09 | 0.05 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '24/04/15 | 92.4 | 90.5 | 86 | 88.5 | -3.9 | -4.22 | 4.87 | 30.1 | 31 | 0.97 | 0.03 | | | | | 0.03 | | | | | | '24/04/12 | 89 | 92.4 | 88 | 92.4 | +3.4 | +3.82 | 4.94 | 49 | 31 | 1.58 | 0.04 | | | | | 0.03 | | | | | | '24/04/11 | 86 | 92.1 | 87.5 | 89 | +3 | +3.49 | 5.35 | 66.9 | 44 | 1.52 | 0.06 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '24/04/10 | 80.5 | 91 | 80.6 | 86 | +5.5 | +6.83 | 12.9 | 94.3 | 76 | 1.24 | 0.08 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/04/09 | 71 | 80.5 | 72.2 | 80.5 | +9.5 | +13.4 | 11.7 | 74.4 | 52 | 1.43 | 0.06 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/08 | 68 | 71.5 | 67 | 71 | +3 | +4.41 | 6.62 | 72.1 | 37 | 1.95 | 0.05 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/04/03 | 67.9 | 69 | 68 | 68 | +0.1 | +0.15 | 1.47 | 20 | 12 | 1.67 | 0.01 | | | | | 0 | | | | | | '24/04/02 | 69 | 69 | 67.9 | 67.9 | -1.1 | -1.59 | 1.59 | 15 | 8 | 1.88 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 67 | 69 | 67.5 | 69 | +2 | +2.99 | 2.24 | 87.1 | 61 | 1.43 | 0.06 | | | | | 0 | | | | | | '24/03/29 | 64.5 | 67.3 | 65 | 67 | +2.5 | +3.88 | 3.57 | 8.5 | 8 | 1.06 | 0.01 | | | | | 0 | | | | | | '24/03/28 | 67.2 | 67 | 64 | 64.5 | -2.7 | -4.02 | 4.46 | 93.4 | 69 | 1.35 | 0.06 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/27 | 67.5 | 68 | 67 | 67.2 | -0.3 | -0.44 | 1.48 | 20.5 | 14 | 1.46 | 0.01 | | | | | 0.01 | | | | | | '24/03/26 | 67.5 | 67.5 | 66.5 | 67.5 | 0 | 0 | 1.48 | 5 | 4 | 1.25 | | | | | | 0.01 | | | | | | '24/03/25 | 67 | 68 | 66 | 67.5 | +0.5 | +0.75 | 2.99 | 24 | 20 | 1.2 | 0.02 | | | | | 0.01 | | | | | | '24/03/22 | 65.5 | 67.8 | 66.5 | 67 | +1.5 | +2.29 | 1.98 | 17 | 16 | 1.06 | 0.01 | | | | | 0.01 | | | | | | '24/03/21 | 66 | 67.5 | 65.5 | 65.5 | -0.5 | -0.76 | 3.03 | 4.16 | 6 | 0.69 | | | | | | 0.01 | | | | | | '24/03/20 | 66 | 66 | 64.6 | 66 | 0 | 0 | 2.12 | 13 | 15 | 0.87 | 0.01 | | | | | 0.01 | | | | | | '24/03/19 | 68.1 | 68 | 64.6 | 66 | -2.1 | -3.08 | 4.99 | 23.5 | 30 | 0.78 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/03/18 | 63.6 | 71 | 63 | 68.1 | +4.5 | +7.08 | 12.6 | 138 | 116 | 1.19 | 0.09 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/03/15 | 53 | 63.6 | 54 | 63.6 | +10.6 | +20 | 18.1 | 136 | 83 | 1.64 | 0.08 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/14 | 53.5 | 54.5 | 52.5 | 53 | -0.5 | -0.93 | 3.74 | 12 | 9 | 1.33 | 0.01 | | | | | 0.01 | | | | | | '24/03/13 | 55.3 | 53.5 | 52.8 | 53.5 | -1.8 | -3.25 | 1.27 | 23 | 16 | 1.44 | 0.01 | | | | | 0.01 | | | | | | '24/03/12 | 54 | 55.3 | 53.2 | 55.3 | +1.3 | +2.41 | 3.89 | 28 | 12 | 2.33 | 0.02 | | | | | 0.01 | | | | | | '24/03/11 | 55.5 | 54 | 52.8 | 54 | -1.5 | -2.7 | 2.16 | 17 | 12 | 1.42 | 0.01 | | | | | 0.01 | | | | | | '24/03/08 | 55 | 55.5 | 53.5 | 55.5 | +0.5 | +0.91 | 3.64 | 24.1 | 22 | 1.09 | 0.01 | | | | | 0.01 | | | | | | '24/03/07 | 54.9 | 55.3 | 53 | 55 | +0.1 | +0.18 | 4.19 | 35.2 | 37 | 0.95 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 54 | 55 | 53.5 | 54.9 | +0.9 | +1.67 | 2.78 | 27.6 | 34 | 0.81 | 0.01 | | | | | 0.01 | | | | | | '24/03/05 | 53 | 54.2 | 52.9 | 54 | +1 | +1.89 | 2.45 | 29.3 | 29 | 1.01 | 0.02 | | | | | 0.01 | | | | | | '24/03/04 | 52 | 53 | 53 | 53 | +1 | +1.92 | 0 | 3 | 3 | 1 | | | | | | 0.01 | | | | | | '24/03/01 | 52 | 52 | 52 | 52 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/02/29 | 52.5 | 53 | 51.8 | 52 | -0.5 | -0.95 | 2.29 | 10.6 | 10 | 1.06 | 0.01 | | | | | 0.01 | | | | | | '24/02/27 | 52.6 | 53 | 52.2 | 52.5 | -0.1 | -0.19 | 1.52 | 24 | 18 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/26 | 52 | 53 | 52 | 52.6 | +0.6 | +1.15 | 1.92 | 35.1 | 24 | 1.46 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/23 | 51 | 52.3 | 51.5 | 52 | +1 | +1.96 | 1.57 | 13.3 | 9 | 1.48 | 0.01 | | | | | 0 | | | | | | '24/02/22 | 51.5 | 52 | 50 | 51 | -0.5 | -0.97 | 3.88 | 28.4 | 14 | 2.03 | 0.01 | | | | | 0 | | | | | | '24/02/21 | 50 | 51.5 | 49.4 | 51.5 | +1.5 | +3 | 4.2 | 23.1 | 14 | 1.65 | 0.01 | | | | | 0 | | | | | | '24/02/20 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/19 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/16 | 50.5 | 50 | 49.7 | 50 | -0.5 | -0.99 | 0.59 | 6 | 3 | 2 | | | | | | 0 | | | | | | '24/02/15 | 51.3 | 51 | 49.7 | 50.5 | -0.8 | -1.56 | 2.53 | 28 | 14 | 2 | 0.01 | | | | | 0 | | | | | | '24/02/05 | 50 | 51.8 | 51.3 | 51.3 | +1.3 | +2.6 | 1 | 17 | 9 | 1.89 | 0.01 | | | | | 0 | | | | | | '24/02/02 | 50.5 | 51.5 | 50 | 50 | -0.5 | -0.99 | 2.97 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '24/02/01 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/31 | 50 | 51 | 50 | 50.5 | +0.5 | +1 | 2 | 8 | 4 | 2 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '24/01/29 | 50 | 51.2 | 49.3 | 50 | 0 | 0 | 3.8 | 8.42 | 7 | 1.2 | | | | | | 0 | | | | | | '24/01/26 | 50.5 | 51.6 | 50 | 50 | -0.5 | -0.99 | 3.17 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '24/01/25 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/24 | 50 | 50.5 | 49.2 | 50.5 | +0.5 | +1 | 2.6 | 18.1 | 8 | 2.26 | 0.01 | | | | | 0 | | | | | | '24/01/23 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/22 | 51.2 | 51.5 | 50 | 50 | -1.2 | -2.34 | 2.93 | 4 | 4 | 1 | | | | | | 0 | | | | | | '24/01/19 | 51.5 | 51.7 | 50 | 51.2 | -0.3 | -0.58 | 3.3 | 22 | 10 | 2.2 | 0.01 | | | | | 0 | | | | | | '24/01/18 | 50 | 51.5 | 51.5 | 51.5 | +1.5 | +3 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '24/01/17 | 50 | 50 | 49.1 | 50 | 0 | 0 | 1.8 | 4 | 2 | 2 | | | | | | 0 | | | | | | '24/01/16 | 50 | 50.8 | 50 | 50 | 0 | 0 | 1.6 | 6 | 3 | 2 | | | | | | 0 | | | | | | '24/01/15 | 49.8 | 50 | 49 | 50 | +0.2 | +0.4 | 2.01 | 6 | 2 | 3 | | | | | | 0 | | | | | | '24/01/12 | 49.6 | 50 | 49.6 | 49.8 | +0.2 | +0.4 | 0.81 | 18 | 7 | 2.57 | 0.01 | | | | | 0 | | | | | | '24/01/11 | 49.6 | 49.6 | 49.6 | 49.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/10 | 50.2 | 49.6 | 49.6 | 49.6 | -0.6 | -1.2 | 0 | 0.09 | 1 | 0.09 | | | | | | 0 | | | | | | '24/01/09 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/08 | 50 | 51.5 | 50 | 50.2 | +0.2 | +0.4 | 3 | 4 | 4 | 1 | | | | | | 0 | | | | | | '24/01/05 | 49.7 | 50 | 50 | 50 | +0.3 | +0.6 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 51 | 51 | 49.7 | 49.7 | -1.3 | -2.55 | 2.55 | 19 | 11 | 1.73 | 0.01 | | | | | 0 | | | | | | '24/01/03 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/02 | 49.7 | 51.5 | 51 | 51 | +1.3 | +2.62 | 1.01 | 6 | 2 | 3 | | | | | | 0 | | | | | | '23/12/29 | 50 | 50.7 | 49.7 | 49.7 | -0.3 | -0.6 | 2 | 18 | 13 | 1.39 | 0.01 | | | | | 0 | | | | | | '23/12/28 | 50.2 | 50.2 | 50 | 50 | -0.2 | -0.4 | 0.4 | 9 | 3 | 3 | | | | | | 0 | | | | | | '23/12/27 | 49.8 | 50.2 | 49 | 50.2 | +0.4 | +0.8 | 2.41 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/12/26 | 49.1 | 50 | 49 | 49.8 | +0.7 | +1.43 | 2.04 | 29 | 12 | 2.42 | 0.01 | | | | | 0 | | | | | | '23/12/25 | 48.5 | 50 | 49 | 49.1 | +0.6 | +1.24 | 2.06 | 18 | 8 | 2.25 | 0.01 | | | | | 0 | | | | | | '23/12/22 | 49 | 50 | 48.5 | 48.5 | -0.5 | -1.02 | 3.06 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/12/21 | 48.7 | 49.5 | 48.5 | 49 | +0.3 | +0.62 | 2.05 | 24 | 10 | 2.4 | 0.01 | | | | | 0 | | | | | | '23/12/20 | 50 | 49.7 | 47.05 | 48.7 | -1.3 | -2.6 | 5.3 | 31 | 16 | 1.94 | 0.01 | | | | | 0 | | | | | | '23/12/19 | 49.3 | 50.4 | 48.5 | 50 | +0.7 | +1.42 | 3.85 | 43 | 24 | 1.79 | 0.02 | | | | | 0 | | | | | | '23/12/18 | 49.4 | 49.5 | 49.1 | 49.3 | -0.1 | -0.2 | 0.81 | 9.02 | 6 | 1.5 | | | | | | 0 | | | | | | '23/12/15 | 49.8 | 50.5 | 49.4 | 49.4 | -0.4 | -0.8 | 2.21 | 6.01 | 4 | 1.5 | | | | | | 0 | | | | | | '23/12/14 | 51.6 | 50.6 | 49.6 | 49.8 | -1.8 | -3.49 | 1.94 | 17 | 10 | 1.7 | 0.01 | | | | | 0 | | | | | | '23/12/13 | 50.3 | 52.2 | 49.7 | 51.6 | +1.3 | +2.58 | 4.97 | 70 | 34 | 2.06 | 0.04 | | | | | 0 | | | | | | '23/12/12 | 50.9 | 53.1 | 50.3 | 50.3 | -0.6 | -1.18 | 5.5 | 44 | 24 | 1.83 | 0.02 | | | | | 0 | | | | | | '23/12/11 | 49.95 | 54.7 | 49.7 | 50.9 | +0.95 | +1.9 | 10 | 42.2 | 23 | 1.84 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 49.6 | 52 | 49.7 | 49.95 | +0.35 | +0.71 | 4.64 | 4.6 | 5 | 0.92 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/12/07 | 49.7 | 50.5 | 49.6 | 49.6 | -0.1 | -0.2 | 1.81 | 7.1 | 6 | 1.18 | | | | | | 0 | | | | | | '23/12/06 | 45.1 | 52.8 | 45.7 | 49.7 | +4.6 | +10.2 | 15.7 | 76.9 | 39 | 1.97 | 0.04 | | | | | 0 | | | | | | '23/12/05 | 45.1 | 45.1 | 45.1 | 45.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/04 | 44.15 | 47.35 | 43 | 45.1 | +0.95 | +2.15 | 9.85 | 41.1 | 24 | 1.71 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/01 | 42.5 | 44.15 | 42.5 | 44.15 | +1.65 | +3.88 | 3.88 | 16 | 10 | 1.6 | 0.01 | | | | | 0.01 | | | | | | '23/11/30 | 42 | 44.05 | 41.95 | 42.5 | +0.5 | +1.19 | 5 | 10.2 | 7 | 1.46 | | | | | | 0.01 | | | | | | '23/11/29 | 42.75 | 43 | 42 | 42 | -0.75 | -1.75 | 2.34 | 6.03 | 9 | 0.67 | | | | | | 0.01 | | | | | | '23/11/28 | 43.65 | 45.25 | 42.1 | 42.75 | -0.9 | -2.06 | 7.22 | 44.4 | 24 | 1.85 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/27 | 43 | 43.65 | 42 | 43.65 | +0.65 | +1.51 | 3.84 | 25 | 13 | 1.92 | 0.01 | | | | | 0 | | | | | | '23/11/24 | 44 | 44 | 41.5 | 43 | -1 | -2.27 | 5.68 | 57 | 24 | 2.38 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/23 | 39.45 | 45.3 | 41.35 | 44 | +4.55 | +11.5 | 10 | 155 | 57 | 2.72 | 0.07 | | | | | 0 | | | | | | '23/11/22 | 33.2 | 46 | 33.5 | 39.45 | +6.25 | +18.8 | 37.7 | 107 | 58 | 1.85 | 0.04 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/21 | 33.2 | 33.2 | 33.2 | 33.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/20 | 32.5 | 33.2 | 32.5 | 33.2 | +0.7 | +2.15 | 2.15 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '23/11/17 | 34.15 | 34.15 | 32.5 | 32.5 | -1.65 | -4.83 | 4.83 | 2.02 | 3 | 0.67 | | | | | | 0 | | | | | | '23/11/16 | 34.6 | 34.75 | 34 | 34.15 | -0.45 | -1.3 | 2.17 | 13 | 8 | 1.62 | | | | | | 0 | | | | | | '23/11/15 | 35.4 | 35 | 34.6 | 34.6 | -0.8 | -2.26 | 1.13 | 22 | 8 | 2.75 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 34.85 | 35.6 | 35.2 | 35.4 | +0.55 | +1.58 | 1.15 | 21 | 10 | 2.1 | 0.01 | | | | | 0 | | | | | | '23/11/13 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/10 | 36 | 35.6 | 34.7 | 34.85 | -1.15 | -3.19 | 2.5 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/11/09 | 35.95 | 36.15 | 35 | 36 | +0.05 | +0.14 | 3.2 | 15.1 | 16 | 0.94 | 0.01 | | | | | 0 | | | | | | '23/11/08 | 34.55 | 35.95 | 34.55 | 35.95 | +1.4 | +4.05 | 4.05 | 46.1 | 33 | 1.4 | 0.02 | | | | | 0 | | | | | | '23/11/07 | 31.05 | 34.55 | 30.7 | 34.55 | +3.5 | +11.3 | 12.4 | 26.1 | 15 | 1.74 | 0.01 | | | | | 0 | | | | | | '23/11/06 | 29.9 | 31.05 | 30.1 | 31.05 | +1.15 | +3.85 | 3.18 | 12 | 6 | 2 | | | | | | 0 | | | | | | '23/11/03 | 30.2 | 30.2 | 29.45 | 29.9 | -0.3 | -0.99 | 2.48 | 17 | 8 | 2.12 | 0.01 | | | | | 0 | | | | | | '23/11/02 | 30.2 | 30.2 | 30.2 | 30.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/01 | 30 | 30.2 | 28.6 | 30.2 | +0.2 | +0.67 | 5.33 | 11.2 | 9 | 1.24 | | | | | | 0 | | | | | | '23/10/31 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/30 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 1.03 | 2 | 0.51 | | | | | | 0 | | | | | | '23/10/27 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/26 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/10/25 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/24 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 1.02 | 2 | 0.51 | | | | | | 0 | | | | | | '23/10/23 | 28.6 | 30 | 30 | 30 | +1.4 | +4.9 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/20 | 30 | 28.6 | 28.6 | 28.6 | -1.4 | -4.67 | 0 | 2.05 | 2 | 1.02 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/18 | 29.4 | 30 | 29.4 | 30 | +0.6 | +2.04 | 2.04 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/10/17 | 30.6 | 30.8 | 29.4 | 29.4 | -1.2 | -3.92 | 4.58 | 3.46 | 5 | 0.69 | | | | | | 0 | | | | | | '23/10/16 | 29.45 | 30.8 | 29.3 | 30.6 | +1.15 | +3.9 | 5.09 | 22 | 15 | 1.47 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/13 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/12 | 29.45 | 29.5 | 29.3 | 29.45 | 0 | 0 | 0.68 | 15 | 10 | 1.5 | | | | | | 0 | | | | | | '23/10/11 | 29.4 | 29.45 | 29.4 | 29.45 | +0.05 | +0.17 | 0.17 | 3.05 | 4 | 0.76 | | | | | | 0 | | | | | | '23/10/06 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/05 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/04 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/03 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/02 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/28 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/09/27 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/26 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/25 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0 | | | | | | '23/09/22 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/21 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/19 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/18 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/15 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/14 | 28.3 | 29.4 | 29.4 | 29.4 | +1.1 | +3.89 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/09/13 | 28.3 | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/12 | 28.5 | 28.35 | 28.1 | 28.3 | -0.2 | -0.7 | 0.88 | 5.1 | 4 | 1.27 | | | | | | 0 | | | | | | '23/09/11 | 28.2 | 28.5 | 28.1 | 28.5 | +0.3 | +1.06 | 1.42 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/09/08 | 29.1 | 28.7 | 28.1 | 28.2 | -0.9 | -3.09 | 2.06 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | '23/09/07 | 27.9 | 29.1 | 28.3 | 29.1 | +1.2 | +4.3 | 2.87 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '23/09/06 | 28 | 27.9 | 27.9 | 27.9 | -0.1 | -0.36 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/09/05 | 27.9 | 28 | 28 | 28 | +0.1 | +0.36 | 0 | 0.38 | 1 | 0.38 | | | | | | 0 | | | | | | '23/09/04 | 27.9 | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/01 | 27.9 | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/31 | 27.9 | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/08/30 | 27.9 | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/29 | 28.5 | 27.9 | 27.9 | 27.9 | -0.6 | -2.11 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/08/28 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/24 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/23 | 29.1 | 28.5 | 27.9 | 28.5 | -0.6 | -2.06 | 2.06 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/08/22 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/21 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/18 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/17 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/16 | 28.8 | 29.1 | 29.1 | 29.1 | +0.3 | +1.04 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/08/15 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/14 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/11 | 29 | 28.8 | 28.35 | 28.8 | -0.2 | -0.69 | 1.55 | 8 | 3 | 2.67 | | | | | | 0 | | | | | | '23/08/10 | 29.8 | 29 | 29 | 29 | -0.8 | -2.68 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/08/09 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/08 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/07 | 29.1 | 29.8 | 29.8 | 29.8 | +0.7 | +2.41 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/08/04 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/02 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/01 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/28 | 28.45 | 29.1 | 29.1 | 29.1 | +0.65 | +2.28 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/07/27 | 28.55 | 28.55 | 28.45 | 28.45 | -0.1 | -0.35 | 0.35 | 5.15 | 3 | 1.72 | | | | | | 0 | | | | | | '23/07/26 | 28.3 | 28.55 | 27.2 | 28.55 | +0.25 | +0.88 | 4.77 | 7.15 | 6 | 1.19 | | | | | | 0 | | | | | | '23/07/25 | 27.75 | 28.3 | 27.9 | 28.3 | +0.55 | +1.98 | 1.44 | 27 | 9 | 3 | 0.01 | | | | | 0 | | | | | | '23/07/24 | 28.3 | 28 | 27.75 | 27.75 | -0.55 | -1.94 | 0.88 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/07/21 | 28.3 | 28.3 | 28 | 28.3 | 0 | 0 | 1.06 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/07/20 | 28.3 | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/07/19 | 28.15 | 28.3 | 28.15 | 28.3 | +0.15 | +0.53 | 0.53 | 16 | 8 | 2 | | | | | | 0 | | | | | | '23/07/18 | 28.45 | 28.45 | 28.15 | 28.15 | -0.3 | -1.05 | 1.05 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/07/17 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/14 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/13 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/12 | 29.6 | 28.45 | 28.45 | 28.45 | -1.15 | -3.89 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/07/11 | 29.6 | 29.6 | 29.6 | 29.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/10 | 29.6 | 29.6 | 29.6 | 29.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/07 | 29.6 | 29.6 | 29.6 | 29.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/06 | 28.6 | 29.6 | 29.6 | 29.6 | +1 | +3.5 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 27.6 | 28.6 | 28.3 | 28.6 | +1 | +3.62 | 1.09 | 6 | 2 | 3 | | | | | | 0 | | | | | | '23/07/04 | 27.6 | 27.6 | 27.4 | 27.6 | 0 | 0 | 0.72 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/07/03 | 27.5 | 27.6 | 27.5 | 27.6 | +0.1 | +0.36 | 0.36 | 5.05 | 3 | 1.68 | | | | | | 0 | | | | | | '23/06/30 | 27.9 | 27.5 | 27 | 27.5 | -0.4 | -1.43 | 1.79 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/06/29 | 27.9 | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/28 | 27.9 | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/27 | 27 | 27.9 | 27.9 | 27.9 | +0.9 | +3.33 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/26 | 27.15 | 27.4 | 26.5 | 27 | -0.15 | -0.55 | 3.31 | 32.1 | 17 | 1.89 | 0.01 | | | | | 0 | | | | | | '23/06/21 | 26.5 | 27.15 | 25.8 | 27.15 | +0.65 | +2.45 | 5.09 | 7.01 | 5 | 1.4 | | | | | | 0 | | | | | | '23/06/20 | 26.5 | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/19 | 26.5 | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/16 | 25.7 | 26.5 | 26 | 26.5 | +0.8 | +3.11 | 1.95 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/15 | 24.9 | 26 | 25.5 | 25.7 | +0.8 | +3.21 | 2.01 | 26 | 12 | 2.17 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 24.8 | 25 | 24.9 | 24.9 | +0.1 | +0.4 | 0.4 | 9 | 3 | 3 | | | | | | 0 | | | | | | '23/06/13 | 24.2 | 24.8 | 24.15 | 24.8 | +0.6 | +2.48 | 2.69 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/06/12 | 23.15 | 24.35 | 24.2 | 24.2 | +1.05 | +4.54 | 0.65 | 8 | 4 | 2 | | | | | | 0 | | | | | | '23/06/09 | 22.25 | 23.25 | 23.15 | 23.15 | +0.9 | +4.04 | 0.45 | 11 | 6 | 1.83 | | | | | | 0 | | | | | | '23/06/08 | 22.45 | 22.8 | 21.9 | 22.25 | -0.2 | -0.89 | 4.01 | 10 | 7 | 1.43 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 22.4 | 22.45 | 22.45 | 22.45 | +0.05 | +0.22 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/06/06 | 21.4 | 22.4 | 22.4 | 22.4 | +1 | +4.67 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/05 | 21.4 | 21.4 | 21.4 | 21.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/02 | 21.4 | 21.4 | 21.4 | 21.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/01 | 21.4 | 21.4 | 21.4 | 21.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/31 | 21.4 | 21.4 | 21.4 | 21.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/30 | 21.7 | 21.4 | 21.4 | 21.4 | -0.3 | -1.38 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/05/29 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/26 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/25 | 21.55 | 21.7 | 21.1 | 21.7 | +0.15 | +0.7 | 2.78 | 7.05 | 4 | 1.76 | | | | | | 0 | | | | | | '23/05/24 | 22 | 21.55 | 20.9 | 21.55 | -0.45 | -2.05 | 2.95 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | '23/05/23 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/22 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/19 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/18 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/17 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/16 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/15 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/11 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/10 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/09 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/08 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/05 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/04 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/03 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/02 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|