|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.9 | 94.7 | +0.2 | +0.21% | 0.32% | 94.7 | 95 | 94.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 123.4萬 | 10 | 1.3張/筆 | 94.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 79.2萬 | 15 | 0.6張/筆 | 94.68元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.21%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 94.9元 (+0.2元/ +0.21%) | 成交張數: 13張 | 成交金額: 123萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第16高 | 近11日新高 | 首日上漲 (+0.2元/ +0.21%) | 第40低 | 近2日新高 | 第119高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 94.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 94.5 | 94.7 | 95 | 94.6 | 94.6 | 92.9 | - | - | - | - | - | - | - | 94.9 | 漲跌價 | +0.2 | 0 | -0.3 | +0.1 | +0.1 | +1.8 | - | - | - | - | - | - | - | -0.2 | 漲跌幅 | +0.21% | 0% | -0.32% | +0.11% | +0.11% | +1.94% | - | - | - | - | - | - | - | -0.21% | 振幅 | 0.21% | 0.32% | 0.63% | 0.74% | 1.37% | 3.01% | - | - | - | - | - | - | - | 1.69% | 成交張數 | 46.4 | 67.7 | 135 | 376 | 1,227 | 2,828 | - | - | - | - | - | - | - | 1,720 | 成交金額 | 439萬 | 641萬 | 1,282萬 | 3,558萬 | 1.16億 | 2.66億 | - | - | - | - | - | - | - | 1.63億 | 週轉率 | 0.09% | 0.14% | 0.27% | 0.75% | 2.45% | 5.66% | - | - | - | - | - | - | - | 3.44% |
結算價 94.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 94.7 | 95 | 94.7 | 94.9 | +0.2 | +0.21 | 0.32 | 13 | 10 | 1.3 | 0.01 | | | | | | | | | | | '24/04/26 | 94.7 | 94.7 | 94.6 | 94.7 | 0 | 0 | 0.11 | 8.36 | 15 | 0.56 | 0.01 | | | | | 0.41 | | | | | | '24/04/25 | 94.5 | 94.7 | 94.5 | 94.7 | +0.2 | +0.21 | 0.21 | 21.9 | 24 | 0.91 | 0.02 | | | | | 0.41 | | | | | | '24/04/24 | 94.5 | 94.5 | 94.5 | 94.5 | 0 | 0 | 0 | 16.1 | 32 | 0.5 | 0.02 | | | | | 0.41 | | | | | | '24/04/23 | 94.5 | 94.5 | 94.5 | 94.5 | 0 | 0 | 0 | 4.12 | 20 | 0.21 | | +0.13 | 0 | 0 | +0.13 | 0.41 | | | | | | '24/04/22 | 94.7 | 94.7 | 94.4 | 94.5 | -0.2 | -0.21 | 0.32 | 17.2 | 29 | 0.59 | 0.02 | | | | | 0.41 | | | | | | '24/04/19 | 94.8 | 94.8 | 94.7 | 94.7 | 0 | 0 | 0.11 | 11.9 | 21 | 0.57 | 0.01 | | | | | 0.41 | | | | | | '24/04/18 | 94.7 | 94.7 | 94.7 | 94.7 | 0 | 0 | 0 | 1.29 | 26 | 0.05 | | | | | | 0.41 | | | | | | '24/04/17 | 94.7 | 94.7 | 94.6 | 94.7 | 0 | 0 | 0.11 | 24.3 | 26 | 0.93 | 0.02 | | | | | 0.41 | | | | | | '24/04/16 | 94.8 | 94.8 | 94.6 | 94.7 | -0.1 | -0.11 | 0.21 | 18.4 | 28 | 0.66 | 0.02 | | | | | 0.41 | | | | | | '24/04/15 | 95 | 95 | 94.8 | 94.8 | -0.2 | -0.21 | 0.21 | 11.9 | 20 | 0.59 | 0.01 | -0.14 | 0 | 0 | -0.14 | 0.41 | | | | | | '24/04/12 | 94.7 | 95 | 94.7 | 95 | +0.4 | +0.42 | 0.32 | 25.2 | 17 | 1.49 | 0.02 | | | | | 0.41 | | | | | | '24/04/11 | 94.4 | 94.6 | 94.4 | 94.6 | 0 | 0 | 0.21 | 23.9 | 35 | 0.68 | 0.02 | | | | | 0.41 | | | | | | '24/04/10 | 94.6 | 94.6 | 94.4 | 94.6 | 0 | 0 | 0.21 | 55.1 | 38 | 1.45 | 0.05 | 0 | 0 | -36 | -36 | 0.41 | | | | | | '24/04/09 | 94.5 | 94.6 | 94.4 | 94.6 | 0 | 0 | 0.21 | 24.5 | 32 | 0.77 | 0.02 | 0 | 0 | -10 | -10 | 0.41 | | | | | | '24/04/08 | 94.7 | 94.7 | 94.5 | 94.6 | -0.2 | -0.21 | 0.21 | 25.4 | 32 | 0.79 | 0.02 | | | | | 0.41 | | | | | | '24/04/03 | 94.6 | 94.8 | 94.6 | 94.8 | +0.1 | +0.11 | 0.21 | 18.9 | 46 | 0.41 | 0.02 | | | | | 0.41 | | | | | | '24/04/02 | 94.6 | 94.7 | 94.3 | 94.7 | 0 | 0 | 0.42 | 14.3 | 25 | 0.57 | 0.01 | 0 | 0 | -4 | -4 | 0.41 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 94.7 | 94.7 | 94.7 | 94.7 | 0 | 0 | 0 | 2.26 | 17 | 0.13 | | | | | | 0.41 | | | | | | '24/03/29 | 94.8 | 94.9 | 94.7 | 94.7 | 0 | 0 | 0.21 | 28.2 | 25 | 1.13 | 0.03 | 0 | 0 | -10 | -10 | 0.41 | | | | | | '24/03/28 | 94.3 | 94.7 | 94.3 | 94.7 | +0.1 | +0.11 | 0.42 | 22.7 | 30 | 0.76 | 0.02 | | | | | 0.41 | | | | | | '24/03/27 | 94.5 | 94.7 | 94.5 | 94.6 | 0 | 0 | 0.21 | 24.3 | 41 | 0.59 | 0.02 | | | | | 0.41 | | | | | | '24/03/26 | 94.6 | 94.6 | 94.5 | 94.6 | -0.1 | -0.11 | 0.11 | 35.5 | 30 | 1.18 | 0.03 | | | | | 0.41 | | | | | | '24/03/25 | 94.6 | 94.7 | 94.5 | 94.7 | +0.1 | +0.11 | 0.21 | 13.6 | 31 | 0.44 | 0.01 | | | | | 0.41 | | | | | | '24/03/22 | 94.5 | 94.9 | 94.5 | 94.6 | 0 | 0 | 0.42 | 24.1 | 33 | 0.73 | 0.02 | | | | | 0.41 | | | | | | '24/03/21 | 94.5 | 94.6 | 94.5 | 94.6 | +0.1 | +0.11 | 0.11 | 14.3 | 33 | 0.43 | 0.01 | | | | | 0.41 | | | | | | '24/03/20 | 94.5 | 94.6 | 94.5 | 94.5 | 0 | 0 | 0.11 | 14.3 | 36 | 0.4 | 0.01 | | | | | 0.41 | | | | | | '24/03/19 | 94.6 | 94.6 | 94.5 | 94.5 | 0 | 0 | 0.11 | 10.6 | 26 | 0.41 | 0.01 | | | | | 0.41 | | | | | | '24/03/18 | 94.6 | 94.7 | 94.5 | 94.5 | 0 | 0 | 0.21 | 8.26 | 15 | 0.55 | 0.01 | | | | | 0.41 | | | | | | '24/03/15 | 94.3 | 94.5 | 94.3 | 94.5 | +0.4 | +0.43 | 0.21 | 22.2 | 38 | 0.58 | 0.02 | | | | | 0.41 | | | | | | '24/03/14 | 94 | 94.2 | 94 | 94.1 | +0.1 | +0.11 | 0.21 | 30.1 | 38 | 0.79 | 0.03 | | | | | 0.41 | | | | | | '24/03/13 | 94.1 | 94.1 | 93.9 | 94 | -0.2 | -0.21 | 0.21 | 97.2 | 100 | 0.97 | 0.09 | 0 | -80 | 0 | -80 | 0.41 | | | | | | '24/03/12 | 94.1 | 94.2 | 94.1 | 94.2 | +0.1 | +0.11 | 0.11 | 15.6 | 41 | 0.38 | 0.01 | | | | | 0.41 | | | | | | '24/03/11 | 93.9 | 94.1 | 93.8 | 94.1 | +0.1 | +0.11 | 0.32 | 60.2 | 57 | 1.06 | 0.06 | 0 | -40 | 0 | -40 | 0.41 | | | | | | '24/03/08 | 94 | 94 | 93.7 | 94 | -0.1 | -0.11 | 0.32 | 30.1 | 84 | 0.36 | 0.03 | | | | | 0.41 | | | | | | '24/03/07 | 94.1 | 94.1 | 94 | 94.1 | 0 | 0 | 0.11 | 17.9 | 34 | 0.53 | 0.02 | | | | | 0.41 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 94 | 94.1 | 94 | 94.1 | -0.1 | -0.11 | 0.11 | 20.3 | 32 | 0.64 | 0.02 | | | | | 0.41 | | | | | | '24/03/05 | 94.1 | 94.2 | 94.1 | 94.2 | +0.1 | +0.11 | 0.11 | 20.8 | 33 | 0.63 | 0.02 | | | | | 0.41 | | | | | | '24/03/04 | 94.1 | 94.1 | 94.1 | 94.1 | -0.1 | -0.11 | 0 | 17.9 | 33 | 0.54 | 0.02 | | | | | 0.41 | | | | | | '24/03/01 | 94.1 | 94.2 | 94.1 | 94.2 | 0 | 0 | 0.11 | 10.4 | 35 | 0.3 | 0.01 | | | | | 0.41 | | | | | | '24/02/29 | 94.1 | 94.2 | 94.1 | 94.2 | 0 | 0 | 0.11 | 6.38 | 27 | 0.24 | 0.01 | | | | | 0.41 | | | | | | '24/02/27 | 94.1 | 94.2 | 94.1 | 94.2 | 0 | 0 | 0.11 | 23.8 | 44 | 0.54 | 0.02 | | | | | 0.41 | | | | | | '24/02/26 | 94.2 | 94.2 | 94.2 | 94.2 | -0.1 | -0.11 | 0 | 23.4 | 105 | 0.22 | 0.02 | | | | | 0.41 | | | | | | '24/02/23 | 94.3 | 94.4 | 94.2 | 94.3 | 0 | 0 | 0.21 | 52.4 | 56 | 0.94 | 0.05 | -0.8 | -40 | 0 | -40.8 | 0.41 | | | | | | '24/02/22 | 94.4 | 94.4 | 94.2 | 94.3 | 0 | 0 | 0.21 | 33.8 | 37 | 0.91 | 0.03 | -25 | 0 | 0 | -25 | 0.41 | | | | | | '24/02/21 | 94.3 | 94.4 | 94.3 | 94.3 | -0.1 | -0.11 | 0.11 | 43.5 | 39 | 1.12 | 0.04 | -24 | 0 | 0 | -24 | 0.46 | | | | | | '24/02/20 | 94.3 | 94.4 | 94.3 | 94.4 | 0 | 0 | 0.11 | 8.3 | 15 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | | | | | | '24/02/19 | 94.2 | 94.4 | 94.2 | 94.4 | 0 | 0 | 0.21 | 14.7 | 29 | 0.51 | 0.01 | | | | | 0.51 | | | | | | '24/02/16 | 94.4 | 94.4 | 94.3 | 94.4 | 0 | 0 | 0.11 | 19 | 36 | 0.53 | 0.02 | | | | | 0.51 | | | | | | '24/02/15 | 94.5 | 94.6 | 94.4 | 94.4 | -0.1 | -0.11 | 0.21 | 21.2 | 25 | 0.85 | 0.02 | | | | | 0.51 | | | | | | '24/02/05 | 94.5 | 94.5 | 94.4 | 94.5 | 0 | 0 | 0.11 | 33.4 | 31 | 1.08 | 0.03 | 0 | -20 | 0 | -20 | 0.51 | | | | | | '24/02/02 | 94.6 | 94.6 | 94.4 | 94.5 | 0 | 0 | 0.21 | 34.9 | 50 | 0.7 | 0.03 | -5.78 | -20 | 0 | -25.8 | 0.51 | | | | | | '24/02/01 | 94.4 | 94.6 | 94.4 | 94.5 | +0.1 | +0.11 | 0.21 | 21.5 | 18 | 1.2 | 0.02 | -7 | 0 | 0 | -7 | 0.52 | | | | | | '24/01/31 | 94.5 | 94.5 | 94.4 | 94.4 | -0.2 | -0.21 | 0.11 | 4.79 | 12 | 0.4 | | | | | | 0.53 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 94.6 | 94.6 | 94.6 | 94.6 | +0.1 | +0.11 | 0 | 9.87 | 25 | 0.39 | 0.01 | +2 | 0 | 0 | +2 | 0.53 | | | | | | '24/01/29 | 94.4 | 94.6 | 94.4 | 94.5 | -0.1 | -0.11 | 0.21 | 12.2 | 16 | 0.76 | 0.01 | | | | | 0.53 | | | | | | '24/01/26 | 94.5 | 94.6 | 94.5 | 94.6 | 0 | 0 | 0.11 | 5.54 | 20 | 0.28 | 0.01 | +1 | 0 | 0 | +1 | 0.53 | | | | | | '24/01/25 | 94.4 | 94.6 | 94.3 | 94.6 | +0.1 | +0.11 | 0.32 | 11.2 | 16 | 0.7 | 0.01 | | | | | 0.52 | | | | | | '24/01/24 | 94.5 | 94.5 | 94.5 | 94.5 | +0.1 | +0.11 | 0 | 7.43 | 18 | 0.41 | 0.01 | | | | | 0.52 | | | | | | '24/01/23 | 94.6 | 94.6 | 94.3 | 94.4 | -0.2 | -0.21 | 0.32 | 16.8 | 20 | 0.84 | 0.02 | -3 | 0 | 0 | -3 | 0.52 | | | | | | '24/01/22 | 94.6 | 94.6 | 94.6 | 94.6 | -0.1 | -0.11 | 0 | 10.2 | 26 | 0.39 | 0.01 | | | | | 0.53 | | | | | | '24/01/19 | 94.7 | 94.7 | 94.6 | 94.7 | -0.1 | -0.11 | 0.11 | 86.4 | 25 | 3.45 | 0.08 | +4 | 0 | 0 | +4 | 0.53 | | | | | | '24/01/18 | 94.8 | 94.9 | 94.8 | 94.8 | -0.1 | -0.11 | 0.11 | 4.33 | 9 | 0.48 | | | | | | 0.52 | | | | | | '24/01/17 | 95 | 95 | 94.7 | 94.9 | -0.2 | -0.21 | 0.32 | 130 | 57 | 2.28 | 0.12 | | | | | 0.52 | | | | | | '24/01/16 | 95.1 | 95.1 | 95 | 95.1 | -0.1 | -0.11 | 0.11 | 10.4 | 12 | 0.87 | 0.01 | | | | | 0.52 | | | | | | '24/01/15 | 95.1 | 95.2 | 95 | 95.2 | +0.1 | +0.11 | 0.21 | 25.6 | 23 | 1.11 | 0.02 | -17 | 0 | 0 | -17 | 0.52 | | | | | | '24/01/12 | 95.1 | 95.1 | 95.1 | 95.1 | 0 | 0 | 0 | 3.16 | 6 | 0.53 | | | | | | 0.56 | | | | | | '24/01/11 | 94.7 | 95.1 | 94.7 | 95.1 | 0 | 0 | 0.42 | 10.4 | 12 | 0.87 | 0.01 | 0 | 0 | -8 | -8 | 0.56 | | | | | | '24/01/10 | 95.1 | 95.1 | 95.1 | 95.1 | 0 | 0 | 0 | 33.2 | 18 | 1.85 | 0.03 | 0 | 0 | -26 | -26 | 0.56 | | | | | | '24/01/09 | 95.1 | 95.1 | 95.1 | 95.1 | 0 | 0 | 0 | 36.2 | 21 | 1.72 | 0.03 | | | | | 0.56 | | | | | | '24/01/08 | 95 | 95.3 | 95 | 95.1 | +0.1 | +0.11 | 0.32 | 32.4 | 30 | 1.08 | 0.03 | | | | | 0.56 | | | | | | '24/01/05 | 95.2 | 95.2 | 95 | 95 | -0.2 | -0.21 | 0.21 | 28.5 | 18 | 1.58 | 0.03 | 0 | 0 | -11 | -11 | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 94.6 | 95.2 | 94.6 | 95.2 | +0.7 | +0.74 | 0.63 | 24.5 | 28 | 0.87 | 0.02 | | | | | 0.56 | | | | | | '24/01/03 | 94.5 | 94.5 | 94.5 | 94.5 | -0.5 | -0.53 | 0 | 3.01 | 5 | 0.6 | | | | | | 0.56 | | | | | | '24/01/02 | 94.9 | 95.1 | 94.9 | 95 | +0.1 | +0.11 | 0.21 | 13.6 | 17 | 0.8 | 0.01 | | | | | 0.56 | | | | | | '23/12/29 | 94.9 | 95 | 94.9 | 94.9 | 0 | 0 | 0.11 | 30.4 | 27 | 1.12 | 0.03 | | | | | 0.56 | | | | | | '23/12/28 | 94.9 | 94.9 | 94.9 | 94.9 | -0.1 | -0.11 | 0 | 7.18 | 9 | 0.8 | 0.01 | | | | | 0.56 | | | | | | '23/12/27 | 94.9 | 95.1 | 94.9 | 95 | 0 | 0 | 0.21 | 30 | 26 | 1.15 | 0.03 | 0 | 0 | -10 | -10 | 0.56 | | | | | | '23/12/26 | 95 | 95 | 95 | 95 | 0 | 0 | 0 | 7.48 | 30 | 0.25 | 0.01 | | | | | 0.56 | | | | | | '23/12/25 | 94.8 | 95 | 94.4 | 95 | +0.3 | +0.32 | 0.63 | 28.8 | 44 | 0.65 | 0.03 | | | | | 0.56 | | | | | | '23/12/22 | 94.5 | 94.8 | 94.5 | 94.7 | -0.2 | -0.21 | 0.32 | 25.6 | 34 | 0.75 | 0.02 | | | | | 0.56 | | | | | | '23/12/21 | 94.5 | 94.9 | 94.5 | 94.9 | +0.4 | +0.42 | 0.42 | 9.67 | 24 | 0.4 | 0.01 | | | | | 0.56 | | | | | | '23/12/20 | 94.3 | 94.5 | 94.3 | 94.5 | +0.2 | +0.21 | 0.21 | 39.7 | 25 | 1.59 | 0.04 | | | | | 0.56 | | | | | | '23/12/19 | 94.3 | 94.3 | 94.3 | 94.3 | +0.2 | +0.21 | 0 | 8.16 | 26 | 0.31 | 0.01 | | | | | 0.56 | | | | | | '23/12/18 | 94 | 94.1 | 94 | 94.1 | +0.1 | +0.11 | 0.11 | 20.5 | 25 | 0.82 | 0.02 | | | | | 0.56 | | | | | | '23/12/15 | 94.1 | 94.1 | 93.9 | 94 | -0.1 | -0.11 | 0.21 | 39.3 | 38 | 1.04 | 0.04 | 0 | 0 | -12 | -12 | 0.56 | | | | | | '23/12/14 | 94.1 | 94.2 | 94.1 | 94.1 | -0.1 | -0.11 | 0.11 | 11.4 | 30 | 0.38 | 0.01 | | | | | 0.56 | | | | | | '23/12/13 | 94.2 | 94.2 | 94.1 | 94.2 | 0 | 0 | 0.11 | 8.42 | 21 | 0.4 | 0.01 | -2 | 0 | 0 | -2 | 0.56 | | | | | | '23/12/12 | 94.1 | 94.2 | 94 | 94.2 | +0.1 | +0.11 | 0.21 | 8.02 | 19 | 0.42 | 0.01 | | | | | 0.56 | | | | | | '23/12/11 | 94 | 94.1 | 94 | 94.1 | 0 | 0 | 0.11 | 7.3 | 19 | 0.38 | 0.01 | | | | | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 93.8 | 94.1 | 93.8 | 94.1 | +0.3 | +0.32 | 0.32 | 16.8 | 28 | 0.6 | 0.02 | | | | | 0.56 | | | | | | '23/12/07 | 93.7 | 93.8 | 93.7 | 93.8 | 0 | 0 | 0.11 | 16.4 | 21 | 0.78 | 0.02 | | | | | 0.56 | | | | | | '23/12/06 | 93.7 | 93.9 | 93.7 | 93.8 | -0.1 | -0.11 | 0.21 | 6.48 | 21 | 0.31 | 0.01 | | | | | 0.56 | | | | | | '23/12/05 | 93.8 | 93.9 | 93.8 | 93.9 | +0.2 | +0.21 | 0.11 | 65.4 | 28 | 2.34 | 0.06 | +1 | 0 | -35 | -34 | 0.56 | | | | | | '23/12/04 | 93.8 | 93.9 | 93.7 | 93.7 | 0 | 0 | 0.21 | 53.3 | 39 | 1.37 | 0.05 | +2 | 0 | 0 | +2 | 0.56 | | | | | | '23/12/01 | 93.8 | 93.9 | 93.7 | 93.7 | -0.1 | -0.11 | 0.21 | 31.9 | 43 | 0.74 | 0.03 | | | | | 0.55 | | | | | | '23/11/30 | 93.8 | 93.9 | 93.8 | 93.8 | 0 | 0 | 0.11 | 31.4 | 33 | 0.95 | 0.03 | | | | | 0.55 | | | | | | '23/11/29 | 93.9 | 93.9 | 93.7 | 93.8 | -0.1 | -0.11 | 0.21 | 39 | 43 | 0.91 | 0.04 | -1.28 | 0 | 0 | -1.28 | 0.55 | | | | | | '23/11/28 | 93.6 | 94.1 | 93.6 | 93.9 | +0.3 | +0.32 | 0.53 | 44.5 | 44 | 1.01 | 0.04 | -4.21 | 0 | 0 | -4.21 | 0.56 | | | | | | '23/11/27 | 93.5 | 93.7 | 93.4 | 93.6 | +0.2 | +0.21 | 0.32 | 39.6 | 43 | 0.92 | 0.04 | -3.64 | 0 | 0 | -3.64 | 0.57 | | | | | | '23/11/24 | 93.5 | 93.6 | 93.4 | 93.4 | -0.2 | -0.21 | 0.21 | 19.3 | 35 | 0.55 | 0.02 | -6.33 | 0 | 0 | -6.33 | 0.57 | | | | | | '23/11/23 | 93.6 | 93.6 | 93.5 | 93.6 | 0 | 0 | 0.11 | 49.7 | 69 | 0.72 | 0.05 | -1.93 | 0 | 0 | -1.93 | 0.59 | | | | | | '23/11/22 | 93.3 | 93.6 | 93.3 | 93.6 | 0 | 0 | 0.32 | 31.2 | 20 | 1.56 | 0.03 | | | | | 0.59 | | | | | | '23/11/21 | 93.6 | 93.7 | 93.6 | 93.6 | 0 | 0 | 0.11 | 62.4 | 44 | 1.42 | 0.06 | -1 | 0 | -10 | -11 | 0.59 | | | | | | '23/11/20 | 93.4 | 93.7 | 93.4 | 93.6 | +0.2 | +0.21 | 0.32 | 15.9 | 25 | 0.64 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.59 | | | | | | '23/11/17 | 93.5 | 93.6 | 93.4 | 93.4 | -0.1 | -0.11 | 0.21 | 12.8 | 24 | 0.53 | 0.01 | | | | | 0.59 | | | | | | '23/11/16 | 93.3 | 93.5 | 93.3 | 93.5 | +0.2 | +0.21 | 0.21 | 28.4 | 52 | 0.55 | 0.03 | +0.98 | 0 | 0 | +0.98 | 0.59 | | | | | | '23/11/15 | 93.3 | 93.3 | 93.2 | 93.3 | +0.1 | +0.11 | 0.11 | 14.2 | 29 | 0.49 | 0.01 | | | | | 0.59 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 93 | 93.2 | 93 | 93.2 | +0.2 | +0.22 | 0.22 | 21.1 | 29 | 0.73 | 0.02 | -0.32 | 0 | 0 | -0.32 | 0.59 | | | | | | '23/11/13 | 93 | 93 | 93 | 93 | 0 | 0 | 0 | 24.6 | 41 | 0.6 | 0.02 | -0.32 | 0 | 0 | -0.32 | 0.59 | | | | | | '23/11/10 | 92.9 | 93 | 92.9 | 93 | 0 | 0 | 0.11 | 14.4 | 20 | 0.72 | 0.01 | | | | | 0.59 | | | | | | '23/11/09 | 92.9 | 93 | 92.9 | 93 | 0 | 0 | 0.11 | 4.69 | 23 | 0.2 | | | | | | 0.59 | | | | | | '23/11/08 | 92.9 | 93 | 92.9 | 93 | 0 | 0 | 0.11 | 34.7 | 37 | 0.94 | 0.03 | 0 | 0 | -16 | -16 | 0.59 | | | | | | '23/11/07 | 92.9 | 93 | 92.9 | 93 | -0.1 | -0.11 | 0.11 | 10.6 | 21 | 0.5 | 0.01 | | | | | 0.59 | | | | | | '23/11/06 | 92.8 | 93.1 | 92.8 | 93.1 | +0.3 | +0.32 | 0.32 | 54.2 | 60 | 0.9 | 0.05 | | | | | 0.59 | | | | | | '23/11/03 | 92.8 | 92.8 | 92.7 | 92.8 | +0.1 | +0.11 | 0.11 | 10.8 | 22 | 0.49 | 0.01 | | | | | 0.59 | | | | | | '23/11/02 | 92.9 | 92.9 | 92.5 | 92.7 | -0.2 | -0.22 | 0.43 | 19.6 | 37 | 0.53 | 0.02 | | | | | 0.59 | | | | | | '23/11/01 | 92.8 | 92.9 | 92.8 | 92.9 | +0.1 | +0.11 | 0.11 | 11.8 | 28 | 0.42 | 0.01 | -0.93 | 0 | 0 | -0.93 | 0.59 | | | | | | '23/10/31 | 92.9 | 93 | 92.8 | 92.8 | 0 | 0 | 0.22 | 17.7 | 28 | 0.63 | 0.02 | | | | | 0.59 | | | | | | '23/10/30 | 92.9 | 93 | 92.8 | 92.8 | -0.1 | -0.11 | 0.22 | 24.2 | 31 | 0.78 | 0.02 | +2 | 0 | 0 | +2 | 0.59 | | | | | | '23/10/27 | 92.9 | 93 | 92.9 | 92.9 | +0.1 | +0.11 | 0.11 | 14.4 | 24 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 0.59 | | | | | | '23/10/26 | 93 | 93 | 92.8 | 92.8 | -0.2 | -0.22 | 0.22 | 57.1 | 25 | 2.28 | 0.05 | +2 | 0 | -10 | -8 | 0.59 | | | | | | '23/10/25 | 92.9 | 93 | 92.9 | 93 | +0.1 | +0.11 | 0.11 | 18.9 | 23 | 0.82 | 0.02 | 0 | 0 | -9 | -9 | 0.58 | | | | | | '23/10/24 | 93 | 93.1 | 92.9 | 92.9 | -0.1 | -0.11 | 0.22 | 32.6 | 31 | 1.05 | 0.03 | +1 | 0 | -19 | -18 | 0.58 | | | | | | '23/10/23 | 92.9 | 93 | 92.8 | 93 | +0.1 | +0.11 | 0.22 | 42.2 | 46 | 0.92 | 0.04 | | | | | 0.58 | | | | | | '23/10/20 | 93 | 93 | 92.9 | 92.9 | -0.1 | -0.11 | 0.11 | 59.2 | 36 | 1.64 | 0.06 | +1 | 0 | -33 | -32 | 0.58 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 93 | 93 | 93 | 93 | -0.1 | -0.11 | 0 | 29.1 | 22 | 1.32 | 0.03 | 0 | 0 | -14 | -14 | 0.58 | | | | | | '23/10/18 | 93 | 93.1 | 93 | 93.1 | +0.2 | +0.22 | 0.11 | 65.5 | 76 | 0.86 | 0.06 | -2.57 | 0 | -20 | -22.6 | 0.58 | | | | | | '23/10/17 | 93 | 93 | 92.9 | 92.9 | -0.2 | -0.21 | 0.11 | 28.7 | 59 | 0.49 | 0.03 | -3.23 | 0 | -10 | -13.2 | 0.58 | | | | | | '23/10/16 | 93 | 93.2 | 93 | 93.1 | +0.1 | +0.11 | 0.22 | 28.3 | 52 | 0.54 | 0.03 | -2 | 0 | 0 | -2 | 0.59 | | | | | | '23/10/13 | 93.4 | 93.4 | 93 | 93 | -0.1 | -0.11 | 0.43 | 11 | 29 | 0.38 | 0.01 | | | | | 0.59 | | | | | | '23/10/12 | 93 | 93.1 | 93 | 93.1 | +0.2 | +0.22 | 0.11 | 34.9 | 44 | 0.79 | 0.03 | -1 | 0 | 0 | -1 | 0.59 | | | | | | '23/10/11 | 93 | 93 | 92.8 | 92.9 | -0.1 | -0.11 | 0.22 | 34.7 | 43 | 0.81 | 0.03 | -0.35 | 0 | 0 | -0.35 | 0.6 | | | | | | '23/10/06 | 93 | 93.1 | 93 | 93 | -0.1 | -0.11 | 0.11 | 17.8 | 36 | 0.5 | 0.02 | | | | | 0.6 | | | | | | '23/10/05 | 92.9 | 93.1 | 92.9 | 93.1 | +0.1 | +0.11 | 0.22 | 33.2 | 41 | 0.81 | 0.03 | | | | | 0.6 | | | | | | '23/10/04 | 93 | 93 | 92.9 | 93 | 0 | 0 | 0.11 | 36.3 | 36 | 1.01 | 0.03 | | | | | 0.6 | | | | | | '23/10/03 | 93 | 93 | 93 | 93 | 0 | 0 | 0 | 13.9 | 25 | 0.56 | 0.01 | | | | | 0.6 | | | | | | '23/10/02 | 93 | 93.2 | 93 | 93 | 0 | 0 | 0.22 | 17.8 | 39 | 0.46 | 0.02 | | | | | 0.6 | | | | | | '23/09/28 | 93 | 93.1 | 93 | 93 | 0 | 0 | 0.11 | 12.9 | 30 | 0.43 | 0.01 | | | | | 0.6 | | | | | | '23/09/27 | 93.1 | 93.1 | 93 | 93 | -0.1 | -0.11 | 0.11 | 50.1 | 45 | 1.11 | 0.05 | | | | | 0.6 | | | | | | '23/09/26 | 93.4 | 93.4 | 93 | 93.1 | -0.3 | -0.32 | 0.43 | 71.9 | 53 | 1.36 | 0.07 | 0 | 0 | -48 | -48 | 0.6 | | | | | | '23/09/25 | 93.7 | 93.7 | 93.4 | 93.4 | -0.3 | -0.32 | 0.32 | 23.6 | 38 | 0.62 | 0.02 | | | | | 0.6 | | | | | | '23/09/22 | 93.7 | 93.8 | 93.6 | 93.7 | 0 | 0 | 0.21 | 75.1 | 51 | 1.47 | 0.07 | | | | | 0.6 | | | | | | '23/09/21 | 93.6 | 93.7 | 93.6 | 93.7 | +0.1 | +0.11 | 0.11 | 50 | 52 | 0.96 | 0.05 | | | | | 0.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 93.1 | 93.7 | 93.1 | 93.6 | +0.5 | +0.54 | 0.64 | 92.8 | 72 | 1.29 | 0.09 | 0 | 0 | 0 | 0 | 0.6 | | | | | | '23/09/19 | 92.8 | 93.1 | 92.8 | 93.1 | +0.3 | +0.32 | 0.32 | 84.7 | 70 | 1.21 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.6 | | | | | | '23/09/18 | 92.8 | 93 | 92.8 | 92.8 | 0 | 0 | 0.22 | 60.8 | 71 | 0.86 | 0.06 | | | | | 0.6 | | | | | | '23/09/15 | 92.9 | 93 | 92.8 | 92.8 | 0 | 0 | 0.22 | 130 | 93 | 1.4 | 0.12 | -2.24 | 0 | 0 | -2.24 | 0.6 | | | | | | '23/09/14 | 92.5 | 93 | 92.5 | 92.8 | +0.3 | +0.32 | 0.54 | 93.8 | 104 | 0.9 | 0.09 | | | | | 0.6 | | | | | | '23/09/13 | 92.6 | 92.6 | 92.5 | 92.5 | -0.1 | -0.11 | 0.11 | 82.8 | 79 | 1.05 | 0.08 | | | | | 0.6 | | | | | | '23/09/12 | 92.5 | 92.6 | 92.4 | 92.6 | +0.1 | +0.11 | 0.22 | 99.9 | 102 | 0.98 | 0.09 | | | | | 0.6 | | | | | | '23/09/11 | 92.7 | 92.7 | 92.5 | 92.5 | -0.1 | -0.11 | 0.22 | 80.2 | 102 | 0.79 | 0.07 | | | | | 0.6 | | | | | | '23/09/08 | 92.9 | 93 | 92.4 | 92.6 | -0.3 | -0.32 | 0.65 | 284 | 185 | 1.53 | 0.26 | | | | | 0.6 | | | | | | '23/09/07 | 92.9 | 92.9 | 92.7 | 92.9 | +0.1 | +0.11 | 0.22 | 165 | 120 | 1.37 | 0.15 | +0.02 | 0 | 0 | +0.02 | 0.6 | | | | | | '23/09/06 | 92.9 | 93.2 | 92.8 | 92.8 | -0.2 | -0.22 | 0.43 | 137 | 164 | 0.84 | 0.13 | -0.76 | -25.8 | 0 | -26.6 | 0.6 | | | | | | '23/09/05 | 92.8 | 93.3 | 92.7 | 93 | 0 | 0 | 0.65 | 222 | 249 | 0.89 | 0.21 | | | | | 0.6 | | | | | | '23/09/04 | 94.1 | 94.1 | 93 | 93 | -2 | -2.11 | 1.16 | 538 | 544 | 0.99 | 0.5 | 0 | -150 | 0 | -150 | 0.63 | | | | | | '23/09/01 | 94 | 95 | 91.6 | 95 | -5 | -5 | 3.4 | 1,165 | 799 | 1.46 | 1.09 | -7 | 0 | -49 | -56 | 0.63 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 |
|