|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.65 | 13.9 | -0.25 | -1.8% | 11.15% | 13.9 | 14.5 | 12.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,320 | 1,790萬 | 610 | 2.2張/筆 | 13.56元 | 1.38 | 1365 | -13.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,051 | 2,884萬 | 966 | 2.1張/筆 | 14.06元 | -1.95 (-12.3%) | 連漲連跌: 連2跌 ( -2.2元 / -13.88%) 財報評分: 最新55分 / 平均45分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共345週) |
|
週成交價: 13.65元 (-0.25元/ -1.8%) | 成交均張: 1,320張/日 | 成交均額: 1,790萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第39低 | 近148週新低 | 連4跌 (-15.35元/ -52.9%) | 第18高 | 近3週新低 | 第55高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.65元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 13.7 | 15.85 | 27.7 | 28.1 | 34.1 | 30.1 | 42 | 62.2 | - | 15.8 | - | - | - | 34.65 | 漲跌價 | -0.05 | -2.2 | -14.05 | -14.45 | -20.45 | -16.45 | -28.35 | -48.55 | - | -2.15 | - | - | - | -21 | 漲跌幅 | -0.36% | -13.9% | -50.7% | -51.4% | -60% | -54.7% | -67.5% | -78.1% | - | -13.6% | - | - | - | -60.6% | 振幅 | 30.3% | 44.8% | 65.3% | 71.2% | 71.1% | 94.7% | 81.4% | 85.7% | - | 1866% | - | - | - | 74.9% | 成交張數 | 6,163 | 1.67萬 | 2.68萬 | 2.92萬 | 3.87萬 | 6.21萬 | 8.83萬 | 14萬 | 44.9萬 | 45.7萬 | - | - | - | 4.63萬 | 成交金額 | 8,943萬 | 2.15億 | 4.17億 | 4.83億 | 7.8億 | 15.6億 | 25億 | 49.2億 | 470億 | 471億 | - | - | - | 10.4億 | 週轉率 | 5.33% | 14.5% | 23.2% | 25.2% | 33.5% | 53.7% | 76.3% | 121% | 388% | 395% | - | - | - | 40% |
結算價 13.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 13.9 | 14.5 | 12.95 | 13.65 | -0.25 | -1.8 | 11.2 | 1.32 | 1.32 | 0.18 | 0.18 | +0.02 | 0 | 0 | +0.02 | 10.6 | | | | | | 24W17 | 5 | 19.05 | 19.3 | 10 | 13.9 | -5.15 | -27 | 48.8 | 18.6 | 3.72 | 2.48 | 0.5 | +0.03 | 0 | 0 | +0.03 | 10.5 | | | | | | 24W16 | 5 | 28.1 | 28.1 | 18.8 | 19.05 | -9.05 | -32.2 | 33.1 | 7.02 | 1.4 | 1.54 | 0.31 | 0 | 0 | 0 | 0 | 10.5 | | | | | | 24W15 | 5 | 29 | 29.1 | 27.7 | 28.1 | -0.9 | -3.1 | 4.83 | 1.09 | 0.22 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 10.5 | | | | | | 24W14 | 3 | 28.1 | 30 | 27.35 | 29 | +0.9 | +3.2 | 9.43 | 1.15 | 0.38 | 0.32 | 0.11 | +0.02 | 0 | 0 | +0.02 | 10.5 | | | | | | 24W13 | 5 | 29.4 | 29.6 | 28 | 28.1 | -1.3 | -4.42 | 5.44 | 1.5 | 0.3 | 0.43 | 0.09 | | | | | 10.5 | | | | | | 24W12 | 5 | 29.7 | 30.65 | 29.15 | 29.4 | -0.3 | -1.01 | 5.05 | 1.22 | 0.24 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 10.5 | | | | | | 24W11 | 5 | 29.8 | 30.9 | 29.5 | 29.7 | -0.1 | -0.34 | 4.7 | 1.02 | 0.2 | 0.31 | 0.06 | | | | | 10.5 | | | | | | 24W10 | 5 | 31.7 | 31.8 | 29.5 | 29.8 | -1.9 | -5.99 | 7.26 | 1.6 | 0.32 | 0.49 | 0.1 | +0 | 0 | 0 | +0 | 10.5 | | | | | | 24W09 | 4 | 32.2 | 32.3 | 31.3 | 31.7 | -0.5 | -1.55 | 3.11 | 1.08 | 0.27 | 0.34 | 0.09 | -0.01 | 0 | 0 | -0.01 | 10.5 | | | | | | 24W08 | 5 | 33.2 | 33.75 | 32.1 | 32.2 | -1 | -3.01 | 4.97 | 1.05 | 0.21 | 0.34 | 0.07 | -0.02 | 0 | 0 | -0.02 | 10.5 | | | | | | 24W07 | 2 | 32.4 | 33.3 | 32 | 33.2 | +0.8 | +2.47 | 4.01 | 0.9 | 0.45 | 0.29 | 0.15 | +0.02 | 0 | 0 | +0.02 | 10.5 | | | | | | 24W06 | 1 | 32.8 | 32.8 | 32.2 | 32.4 | -0.4 | -1.22 | 1.83 | 0.35 | 0.35 | 0.11 | 0.11 | -0.01 | 0 | 0 | -0.01 | 10.5 | | | | | | 24W05 | 5 | 33.65 | 34.6 | 32.65 | 32.8 | -0.85 | -2.53 | 5.79 | 1.37 | 0.27 | 0.46 | 0.09 | +0.02 | 0 | 0 | +0.02 | 10.5 | | | | | | 24W04 | 5 | 33.6 | 34.15 | 32.95 | 33.65 | +0.05 | +0.15 | 3.57 | 0.97 | 0.19 | 0.32 | 0.06 | | | | | 10.5 | | | | | | 24W03 | 5 | 34.8 | 35.75 | 33.4 | 33.6 | -1.2 | -3.45 | 6.75 | 1.98 | 0.4 | 0.68 | 0.14 | -0.02 | 0 | 0 | -0.02 | 10.5 | | | | | | 24W02 | 5 | 33.85 | 35.95 | 32.4 | 34.8 | +0.95 | +2.81 | 10.5 | 2.84 | 0.57 | 0.97 | 0.19 | +0.02 | 0 | 0 | +0.02 | 10.5 | | | | | | 24W01 | 4 | 34.65 | 35.4 | 33.35 | 33.85 | -0.8 | -2.31 | 5.92 | 1.22 | 0.31 | 0.42 | 0.1 | 0 | 0 | 0 | 0 | 10.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 37.25 | 37.6 | 32.85 | 34.65 | -2.6 | -6.98 | 12.8 | 1.83 | 0.37 | 0.65 | 0.13 | -0.01 | 0 | 0 | -0.01 | 10.5 | | | | | | 23W51 | 5 | 32.2 | 38.5 | 32 | 37.25 | +5.05 | +15.7 | 20.2 | 3.71 | 0.74 | 1.31 | 0.26 | -0.01 | 0 | 0 | -0.01 | 10.5 | | | | | | 23W50 | 5 | 32.9 | 33.1 | 30.85 | 32.2 | -0.7 | -2.13 | 6.84 | 1.2 | 0.24 | 0.38 | 0.08 | +0.02 | 0 | 0 | +0.02 | 10.5 | | | | | | 23W49 | 5 | 31.05 | 33.3 | 30.7 | 32.9 | +1.85 | +5.96 | 8.37 | 2.14 | 0.43 | 0.69 | 0.14 | 0 | 0 | 0 | 0 | 10.7 | | | | | | 23W48 | 5 | 30.4 | 32.6 | 30.4 | 31.05 | +0.65 | +2.14 | 7.24 | 2.52 | 0.5 | 0.79 | 0.16 | 0 | 0 | 0 | 0 | 10.7 | | | | | | 23W47 | 5 | 30.05 | 31.6 | 29.9 | 30.4 | +0.35 | +1.16 | 5.66 | 1.07 | 0.21 | 0.32 | 0.06 | | | | | 10.7 | | | | | | 23W46 | 5 | 31.1 | 31.6 | 29.95 | 30.05 | -1.05 | -3.38 | 5.31 | 0.87 | 0.17 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 10.7 | | | | | | 23W45 | 5 | 29.9 | 31.65 | 29.8 | 31.1 | +1.2 | +4.01 | 6.19 | 1.31 | 0.26 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 10.7 | | | | | | 23W44 | 5 | 30.2 | 31.1 | 29.6 | 29.9 | -0.3 | -0.99 | 4.97 | 1.4 | 0.28 | 0.42 | 0.08 | +0 | 0 | 0 | +0 | 10.7 | | | | | | 23W43 | 5 | 30.6 | 31 | 29.85 | 30.2 | -0.4 | -1.31 | 3.76 | 1.23 | 0.25 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 10.7 | | | | | | 23W42 | 5 | 32.9 | 33.1 | 30.4 | 30.6 | -2.3 | -6.99 | 8.21 | 0.84 | 0.17 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 10.7 | | | | | | 23W41 | 3 | 33.25 | 34 | 32.5 | 32.9 | -0.35 | -1.05 | 4.51 | 0.48 | 0.16 | 0.16 | 0.05 | 0 | 0 | 0 | 0 | 10.7 | | | | | | 23W40 | 5 | 31.95 | 34.9 | 31.7 | 33.25 | +1.3 | +4.07 | 10 | 1.29 | 0.26 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 10.7 | | | | | | 23W39 | 4 | 31.7 | 31.95 | 31.4 | 31.95 | +0.25 | +0.79 | 1.74 | 0.19 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 10.7 | | | | | | 23W38 | 5 | 32 | 32.1 | 31.3 | 31.7 | -0.3 | -0.94 | 2.5 | 0.33 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 10.7 | | | | | | 23W37 | 5 | 32.55 | 33 | 31.55 | 32 | -0.55 | -1.69 | 4.45 | 0.31 | 0.06 | 0.1 | 0.02 | | | | | 10.7 | | | | | | 23W36 | 5 | 33.15 | 33.3 | 32.3 | 32.55 | -0.6 | -1.81 | 3.02 | 0.44 | 0.09 | 0.14 | 0.03 | | | | | 10.7 | | | | | | 23W35 | 5 | 32 | 34 | 31.3 | 33.15 | +1.15 | +3.59 | 8.44 | 0.68 | 0.14 | 0.22 | 0.04 | | | | | 10.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 33.1 | 33.5 | 31.5 | 32 | -1.1 | -3.32 | 6.04 | 0.69 | 0.14 | 0.22 | 0.04 | | | | | 10.7 | | | | | | 23W33 | 5 | 34.9 | 34.9 | 32.1 | 33.1 | -1.8 | -5.16 | 8.02 | 0.88 | 0.18 | 0.29 | 0.06 | | | | | 10.7 | | | | | | 23W32 | 5 | 35.9 | 35.95 | 34.5 | 34.9 | -1 | -2.79 | 4.04 | 0.51 | 0.1 | 0.18 | 0.04 | | | | | 10.7 | | | | | | 23W31 | 4 | 35.65 | 36 | 33.7 | 35.9 | +0.25 | +0.7 | 6.45 | 0.62 | 0.16 | 0.22 | 0.05 | | | | | 10.7 | | | | | | 23W30 | 5 | 34.15 | 38.6 | 34.1 | 35.65 | +1.5 | +4.39 | 13.2 | 2.05 | 0.41 | 0.74 | 0.15 | | | | | 10.7 | | | | | | 23W29 | 5 | 35.15 | 35 | 33.2 | 34.15 | -1 | -2.84 | 5.12 | 1.06 | 0.21 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 10.7 | | | | | | 23W28 | 5 | 34.85 | 36.95 | 34.8 | 35.15 | +0.3 | +0.86 | 6.17 | 0.81 | 0.16 | 0.29 | 0.06 | | | | | 10.7 | | | | | | 23W27 | 5 | 35.3 | 35.55 | 34.5 | 34.85 | -0.45 | -1.27 | 2.97 | 0.6 | 0.12 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 10.7 | | | | | | 23W26 | 5 | 35.95 | 36.6 | 34.85 | 35.3 | -0.65 | -1.81 | 4.87 | 0.83 | 0.17 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 10.7 | | | | | | 23W25 | 3 | 35.85 | 37 | 35.1 | 35.95 | +0.1 | +0.28 | 5.3 | 0.7 | 0.23 | 0.25 | 0.08 | | | | | 10.7 | | | | | | 23W24 | 5 | 38 | 38.75 | 35.55 | 35.85 | -2.15 | -5.66 | 8.42 | 2.33 | 0.47 | 0.86 | 0.17 | +0 | 0 | 0 | +0 | 10.7 | | | | | | 23W23 | 5 | 38.25 | 39.15 | 37.8 | 38 | -0.25 | -0.65 | 3.53 | 1.24 | 0.25 | 0.48 | 0.1 | +0 | 0 | 0 | +0 | 10.7 | | | | | | 23W22 | 5 | 40.85 | 43.25 | 37.65 | 38.25 | -2.6 | -6.36 | 13.7 | 5.15 | 1.03 | 2.06 | 0.41 | 0 | 0 | 0 | 0 | 10.7 | | | | | | 23W21 | 5 | 38.95 | 44.2 | 38.85 | 40.85 | +1.9 | +4.88 | 13.7 | 1.02 | 0.2 | 0.42 | 0.08 | | | | | 10.7 | | | | | | 23W20 | 5 | 39.3 | 39.35 | 38.6 | 38.95 | -0.35 | -0.89 | 1.91 | 0.48 | 0.1 | 0.19 | 0.04 | | | | | 10.7 | | | | | | 23W19 | 5 | 40.1 | 40.3 | 38.85 | 39.3 | -0.8 | -2 | 3.62 | 0.6 | 0.12 | 0.24 | 0.05 | | | | | 10.7 | | | | | | 23W18 | 4 | 42 | 41.55 | 39.85 | 40.1 | -1.9 | -4.52 | 4.05 | 0.62 | 0.16 | 0.25 | 0.06 | | | | | 10.7 | | | | | | 23W17 | 5 | 43.15 | 43.15 | 41.55 | 42 | -1.15 | -2.67 | 3.71 | 0.57 | 0.11 | 0.24 | 0.05 | | | | | 10.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 43.7 | 43.95 | 41.65 | 43.15 | -0.55 | -1.26 | 5.26 | 0.57 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 10.7 | | | | | | 23W15 | 5 | 44 | 44.15 | 42.9 | 43.7 | -0.3 | -0.68 | 2.84 | 0.74 | 0.15 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 10.7 | | | | | | 23W14 | 2 | 44.35 | 45 | 43.75 | 44 | -0.35 | -0.79 | 2.82 | 0.33 | 0.16 | 0.14 | 0.07 | | | | | 10.7 | | | | | | 23W13 | 5 | 44.7 | 46 | 44 | 44.35 | -0.35 | -0.78 | 4.47 | 0.56 | 0.11 | 0.25 | 0.05 | | | | | 10.7 | | | | | | 23W12 | 5 | 45.45 | 45.95 | 44.35 | 44.7 | -0.75 | -1.65 | 3.52 | 0.59 | 0.12 | 0.27 | 0.05 | | | | | 10.7 | | | | | | 23W11 | 5 | 44.45 | 53 | 44.05 | 45.45 | +1 | +2.25 | 20.1 | 1.59 | 0.32 | 0.75 | 0.15 | | | | | 10.7 | | | | | | 23W10 | 5 | 45.65 | 45.7 | 43.55 | 44.45 | -1.2 | -2.63 | 4.71 | 0.49 | 0.1 | 0.22 | 0.04 | | | | | 10.7 | | | | | | 23W09 | 3 | 44.9 | 45.75 | 43.5 | 45.65 | +0.75 | +1.67 | 5.01 | 0.26 | 0.09 | 0.12 | 0.04 | +0 | 0 | 0 | +0 | 10.7 | | | | | | 23W08 | 5 | 45.95 | 46.25 | 43.35 | 44.9 | -1.05 | -2.29 | 6.31 | 0.78 | 0.16 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 10.7 | | | | | | 23W07 | 5 | 46.45 | 47 | 44.35 | 45.95 | -0.5 | -1.08 | 5.71 | 1.24 | 0.25 | 0.56 | 0.11 | | | | | 10.7 | | | | | | 23W06 | 5 | 46 | 47 | 44 | 46.45 | +0.45 | +0.98 | 6.52 | 1.89 | 0.38 | 0.86 | 0.17 | | | | | 10.7 | | | | | | 23W05 | 5 | 45.1 | 47.35 | 44.35 | 46 | +0.9 | +2 | 6.65 | 0.64 | 0.13 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 10.7 | | | | | | 23W03 | 2 | 45.5 | 46 | 43.7 | 45.1 | -0.4 | -0.88 | 5.05 | 0.27 | 0.14 | 0.12 | 0.06 | 0 | 0 | 0 | 0 | 10.7 | | | | | | 23W02 | 5 | 48 | 49 | 44 | 45.5 | -2.5 | -5.21 | 10.4 | 0.83 | 0.17 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 10.7 | | | | | | 23W01 | 4 | 50 | 50.3 | 46.55 | 48 | -2 | -4 | 7.5 | 0.71 | 0.18 | 0.34 | 0.09 | | | | | 10.7 | | | | | | 22W53 | 5 | 50.4 | 51 | 48.05 | 50 | -0.4 | -0.79 | 5.85 | 0.32 | 0.06 | 0.16 | 0.03 | | | | | 10.7 | | | | | | 22W52 | 5 | 50 | 50.9 | 48.05 | 50.4 | +0.4 | +0.8 | 5.7 | 0.77 | 0.15 | 0.39 | 0.08 | | | | | 10.7 | | | | | | 22W51 | 5 | 50.4 | 50.9 | 48.05 | 50 | -0.4 | -0.79 | 5.65 | 0.5 | 0.1 | 0.25 | 0.05 | | | | | 10.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 48 | 58.8 | 48.2 | 50.4 | +2.4 | +5 | 22.1 | 2.6 | 0.52 | 1.38 | 0.28 | +0 | 0 | 0 | +0 | 10.7 | | | | | | 22W49 | 5 | 46.95 | 48.4 | 45 | 48 | +1.05 | +2.24 | 7.24 | 0.75 | 0.15 | 0.35 | 0.07 | | | | | 10.7 | | | | | | 22W48 | 5 | 46 | 47.8 | 44.05 | 46.95 | +0.95 | +2.07 | 8.15 | 0.96 | 0.19 | 0.44 | 0.09 | | | | | 10.7 | | | | | | 22W47 | 5 | 41.95 | 46 | 41.05 | 46 | +4.05 | +9.65 | 11.8 | 1.4 | 0.28 | 0.6 | 0.12 | 0 | 0 | 0 | 0 | 10.7 | | | | | | 22W46 | 5 | 40.2 | 42.5 | 38.55 | 41.95 | +1.75 | +4.35 | 9.83 | 1 | 0.2 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 10.7 | | | | | | 22W45 | 5 | 38.6 | 41.85 | 36.9 | 40.2 | +1.6 | +4.15 | 12.8 | 1.24 | 0.25 | 0.49 | 0.1 | | | | | 10.7 | | | | | | 22W44 | 5 | 31.6 | 39.4 | 30.6 | 38.6 | +7 | +22.2 | 27.8 | 1.4 | 0.28 | 0.48 | 0.1 | | | | | 10.7 | | | | | | 22W43 | 5 | 34.65 | 36.1 | 30.45 | 31.6 | -3.05 | -8.8 | 16.3 | 0.99 | 0.2 | 0.33 | 0.07 | | | | | 10.7 | | | | | | 22W42 | 4 | 37.2 | 37.05 | 34.5 | 34.65 | -2.55 | -6.85 | 6.85 | 0.71 | 0.18 | 0.25 | 0.06 | 0 | 0 | 0 | 0 | 10.7 | | | | | | 22W41 | 5 | 37.5 | 38.85 | 35 | 37.2 | -0.3 | -0.8 | 10.3 | 0.6 | 0.12 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 10.7 | | | | | | 22W40 | 5 | 41.95 | 41.95 | 36.15 | 37.5 | -4.45 | -10.6 | 13.8 | 1.25 | 0.25 | 0.47 | 0.09 | | | | | 10.7 | | | | | | 22W39 | 5 | 45.5 | 45.75 | 40.85 | 41.95 | -3.55 | -7.8 | 10.8 | 0.8 | 0.16 | 0.34 | 0.07 | | | | | 10.7 | | | | | | 22W38 | 5 | 48.95 | 48.5 | 43.1 | 45.5 | -3.45 | -7.05 | 11 | 0.99 | 0.2 | 0.45 | 0.09 | -0.03 | 0 | 0 | -0.03 | 10.7 | | | | | | 22W37 | 4 | 48.95 | 50 | 46 | 48.95 | 0 | 0 | 8.17 | 1.12 | 0.28 | 0.54 | 0.13 | | | | | 10.8 | | | | | | 22W36 | 5 | 49 | 50 | 47 | 48.95 | -0.05 | -0.1 | 6.12 | 0.73 | 0.15 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 10.8 | | | | | | 22W35 | 5 | 49.9 | 50.5 | 47.85 | 49 | -0.9 | -1.8 | 5.31 | 0.66 | 0.13 | 0.32 | 0.06 | +0 | 0 | -0.01 | 0 | 10.8 | | | | | | 22W34 | 5 | 50.4 | 53.9 | 49.05 | 49.9 | -0.5 | -0.99 | 9.62 | 0.88 | 0.18 | 0.44 | 0.09 | | | | | 10.8 | | | | | | 22W33 | 5 | 49.55 | 51.2 | 48.5 | 50.4 | +0.85 | +1.72 | 5.45 | 0.73 | 0.15 | 0.36 | 0.07 | | | | | 10.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 50 | 51 | 47.4 | 49.55 | -0.45 | -0.9 | 7.2 | 1.24 | 0.25 | 0.61 | 0.12 | | | | | 10.8 | | | | | | 22W31 | 5 | 46 | 50 | 44.55 | 50 | +4 | +8.7 | 11.8 | 0.86 | 0.17 | 0.41 | 0.08 | | | | | 10.8 | | | | | | 22W30 | 5 | 50.2 | 50.5 | 44.55 | 46 | -4.2 | -8.37 | 11.9 | 0.97 | 0.19 | 0.45 | 0.09 | -0.04 | 0 | 0 | -0.04 | 10.8 | | | | | | 22W29 | 5 | 43.6 | 51.6 | 42.8 | 50.2 | +6.6 | +15.1 | 20.2 | 2.25 | 0.45 | 1.09 | 0.22 | -0.08 | 0 | 0 | -0.08 | 10.8 | | | | | | 22W28 | 5 | 40 | 45.1 | 37.95 | 43.6 | +3.6 | +9 | 17.9 | 2.25 | 0.45 | 0.91 | 0.18 | | | | | 10.9 | | | | | | 22W27 | 5 | 45.3 | 45.9 | 40 | 40 | -5.3 | -11.7 | 13 | 1.52 | 0.3 | 0.67 | 0.13 | | | | | 10.9 | | | | | | 22W26 | 5 | 54.5 | 54.4 | 44.8 | 45.3 | -9.2 | -16.9 | 17.6 | 2.44 | 0.49 | 1.17 | 0.23 | +0.02 | 0 | 0 | +0.02 | 10.9 | | | | | | 22W25 | 5 | 56.5 | 57 | 53.8 | 54.5 | -2 | -3.54 | 5.66 | 0.83 | 0.17 | 0.46 | 0.09 | +0.03 | 0 | 0 | +0.03 | 10.8 | | | | | | 22W24 | 5 | 56.9 | 59.2 | 56.1 | 56.5 | -0.4 | -0.7 | 5.45 | 0.91 | 0.18 | 0.52 | 0.1 | +0.02 | 0 | 0 | +0.02 | 10.8 | | | | | | 22W23 | 4 | 56.9 | 57.2 | 56.4 | 56.9 | 0 | 0 | 1.41 | 0.44 | 0.11 | 0.25 | 0.06 | | | | | 10.8 | | | | | | 22W22 | 5 | 56.6 | 57.5 | 56.3 | 56.9 | +0.3 | +0.53 | 2.12 | 0.67 | 0.13 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 10.8 | | | | | | 22W21 | 5 | 57.1 | 57.4 | 54 | 56.6 | -0.5 | -0.88 | 5.95 | 2.4 | 0.48 | 1.34 | 0.27 | | | | | 10.8 | | | | | | 22W20 | 5 | 62.1 | 62.2 | 57 | 57.1 | -5 | -8.05 | 8.37 | 1.23 | 0.25 | 0.74 | 0.15 | | | | | 10.8 | | | | | | 22W19 | 4 | 62.2 | 63.3 | 60.6 | 62.1 | -0.1 | -0.16 | 4.34 | 1.18 | 0.29 | 0.73 | 0.18 | +0 | 0 | 0 | +0 | 10.8 | | | | | | 22W18 | 5 | 66.1 | 66.4 | 61.6 | 62.2 | -3.9 | -5.9 | 7.26 | 2.62 | 0.52 | 1.66 | 0.33 | +0 | 0 | 0 | +0 | 10.8 | | | | | | 22W17 | 5 | 74.3 | 76.5 | 64 | 66.1 | -8.2 | -11 | 16.8 | 4.99 | 1 | 3.46 | 0.69 | +0.02 | 0 | 0 | +0.02 | 10.8 | | | | | | 22W16 | 5 | 71.9 | 76.8 | 71.7 | 74.3 | +2.4 | +3.34 | 7.09 | 2.58 | 0.52 | 1.9 | 0.38 | +0.07 | 0 | 0 | +0.07 | 10.8 | | | | | | 22W15 | 3 | 72.2 | 73.9 | 70.7 | 71.9 | -0.3 | -0.42 | 4.43 | 0.94 | 0.31 | 0.67 | 0.22 | | | | | 11.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 69 | 73 | 68.3 | 72.2 | +3.2 | +4.64 | 6.81 | 1.5 | 0.3 | 1.06 | 0.21 | | | | | 11.3 | | | | | | 22W13 | 5 | 69.2 | 69.9 | 68.2 | 69 | -0.2 | -0.29 | 2.46 | 0.72 | 0.14 | 0.49 | 0.1 | | | | | 11.3 | | | | | | 22W12 | 5 | 68.8 | 70.4 | 66.5 | 69.2 | +0.4 | +0.58 | 5.67 | 1.3 | 0.26 | 0.89 | 0.18 | | | | | 11.3 | | | | | | 22W11 | 5 | 66.5 | 73.1 | 63.6 | 68.8 | +2.3 | +3.46 | 14.3 | 3.38 | 0.68 | 2.31 | 0.46 | | | | | 11.3 | | | | | | 22W10 | 4 | 68.3 | 69.9 | 66.5 | 66.5 | -1.8 | -2.64 | 4.98 | 0.95 | 0.24 | 0.64 | 0.16 | | | | | 11.3 | | | | | | 22W09 | 5 | 70.7 | 72 | 67 | 68.3 | -2.4 | -3.39 | 7.07 | 1.58 | 0.32 | 1.09 | 0.22 | | | | | 11.3 | | | | | | 22W08 | 5 | 69.3 | 74 | 68 | 70.7 | +1.4 | +2.02 | 8.66 | 2.04 | 0.41 | 1.46 | 0.29 | | | | | 11.3 | | | | | | 22W07 | 5 | 72.3 | 72.3 | 67.9 | 69.3 | -3 | -4.15 | 6.09 | 1.68 | 0.34 | 1.17 | 0.23 | +0 | 0 | 0 | +0 | 11.3 | | | | | | 22W05 | 3 | 82.4 | 83 | 70.2 | 72.3 | -10.1 | -12.3 | 15.5 | 2.47 | 0.82 | 1.83 | 0.61 | | | | | 11.3 | | | | | | 22W04 | 5 | 70.3 | 100 | 63.8 | 82.4 | +12.1 | +17.2 | 51.5 | 5.94 | 1.19 | 4.85 | 0.97 | -0.03 | 0 | 0 | -0.03 | 11.3 | | | | | | 22W03 | 5 | 71.9 | 73.2 | 69.7 | 70.3 | -1.6 | -2.23 | 4.87 | 1.4 | 0.28 | 1 | 0.2 | -0.11 | 0 | 0 | -0.11 | 11.4 | | | | | | 22W02 | 5 | 74 | 74.3 | 69.7 | 71.9 | -2.1 | -2.84 | 6.22 | 2.06 | 0.41 | 1.48 | 0.3 | -0.09 | 0 | 0 | -0.09 | 11.5 | | | | | | 22W01 | 4 | 77.1 | 77.1 | 71.1 | 74 | -3.1 | -4.02 | 7.78 | 2.08 | 0.52 | 1.53 | 0.38 | +0 | 0 | 0 | +0 | 11.6 | | | | | | 21W52 | 5 | 77.5 | 80.3 | 76.7 | 77.1 | -0.4 | -0.52 | 4.65 | 1.31 | 0.26 | 1.02 | 0.2 | +0 | 0 | 0 | +0 | 11.6 | | | | | | 21W51 | 5 | 84.7 | 85.4 | 76.7 | 77.5 | -7.2 | -8.5 | 10.3 | 2.54 | 0.51 | 2.03 | 0.41 | -0.01 | 0 | 0 | -0.01 | 11.6 | | | | | | 21W50 | 5 | 82.4 | 87.7 | 79.2 | 84.7 | +2.3 | +2.79 | 10.3 | 3.55 | 0.71 | 2.99 | 0.6 | -0.04 | 0 | 0 | -0.04 | 11.6 | | | | | | 21W49 | 5 | 82.8 | 91.4 | 81.8 | 82.4 | -0.4 | -0.48 | 11.6 | 4 | 0.8 | 3.45 | 0.69 | -0.02 | 0 | 0 | -0.02 | 11.6 | | | | | | 21W48 | 5 | 67.4 | 89.3 | 65 | 82.8 | +15.4 | +22.8 | 36.1 | 9.34 | 1.87 | 7.52 | 1.5 | -0.02 | 0 | 0 | -0.02 | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 72.1 | 73.9 | 65.8 | 67.4 | -4.7 | -6.52 | 11.2 | 2.44 | 0.49 | 1.69 | 0.34 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 21W46 | 5 | 72 | 72.8 | 64.3 | 72.1 | +0.1 | +0.14 | 11.8 | 5.61 | 1.12 | 3.84 | 0.77 | +0.01 | 0 | 0 | +0.01 | 11.6 | | | | | | 21W45 | 5 | 76.9 | 77 | 71.1 | 72 | -4.9 | -6.37 | 7.67 | 2.46 | 0.49 | 1.79 | 0.36 | +0 | 0 | 0 | +0 | 11.6 | | | | | | 21W44 | 5 | 85 | 85.1 | 69.7 | 76.9 | -8.1 | -9.53 | 18.1 | 7.99 | 1.6 | 6.05 | 1.21 | +0.01 | 0 | 0 | +0.01 | 11.6 | | | | | | 21W43 | 5 | 90.7 | 90.9 | 83.6 | 85 | -5.7 | -6.28 | 8.05 | 2.12 | 0.42 | 1.85 | 0.37 | | | | | 11.6 | | | | | | 21W42 | 4 | 92.9 | 93.5 | 86.2 | 90.7 | -2.2 | -2.37 | 7.86 | 2.72 | 0.68 | 2.43 | 0.61 | +0.24 | 0 | 0 | +0.24 | 11.6 | | | | | | 21W41 | 5 | 100.5 | 105 | 78.6 | 92.9 | -7.6 | -7.56 | 26.3 | 8.86 | 1.77 | 7.73 | 1.55 | +0.01 | 0 | 0 | +0.01 | 11.4 | | | | | | 21W40 | 5 | 116.5 | 117.5 | 100 | 100.5 | -16 | -13.7 | 15 | 5.38 | 1.08 | 5.81 | 1.16 | -0.04 | 0 | 0 | -0.04 | 11.4 | | | | | | 21W39 | 3 | 119.5 | 119 | 112 | 116.5 | -3 | -2.51 | 5.86 | 2.48 | 0.83 | 2.85 | 0.95 | +0 | 0 | 0 | +0 | 11.4 | | | | | | 21W38 | 5 | 130 | 130.5 | 116 | 119.5 | -10.5 | -8.08 | 11.2 | 5.58 | 1.12 | 6.83 | 1.37 | -0.11 | 0 | 0 | -0.11 | 11.4 | | | | | | 21W37 | 5 | 118.5 | 145 | 119 | 130 | +11.5 | +9.7 | 21.9 | 11.6 | 2.31 | 15.4 | 3.08 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 21W36 | 5 | 132 | 133.5 | 115 | 118.5 | -13.5 | -10.2 | 14 | 9.57 | 1.91 | 11.7 | 2.34 | +0.02 | 0 | 0 | +0.02 | 11.5 | | | | | | 21W35 | 5 | 115.5 | 148.5 | 116 | 132 | +16.5 | +14.3 | 28.1 | 19.5 | 3.9 | 25.6 | 5.13 | +0.02 | 0 | 0 | +0.02 | 11.5 | | | | | | 21W34 | 5 | 168 | 207 | 82.9 | 115.5 | -52.5 | -31.2 | 73.9 | 45.3 | 9.06 | 61.9 | 12.4 | +0.06 | 0 | 0 | +0.06 | 11.5 | | | | | | 21W33 | 5 | 170.5 | 178 | 160.5 | 168 | -2.5 | -1.47 | 10.3 | 7.57 | 1.51 | 12.8 | 2.55 | +0 | 0 | 0 | +0 | 11.4 | | | | | | 21W32 | 5 | 170.5 | 173 | 164.5 | 170.5 | 0 | 0 | 4.99 | 6.9 | 1.38 | 11.7 | 2.33 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 21W31 | 5 | 159 | 175 | 154 | 170.5 | +11.5 | +7.23 | 13.2 | 9.77 | 1.95 | 16.1 | 3.21 | -0.01 | 0 | 0 | -0.01 | 11.4 | | | | | | 21W30 | 5 | 160 | 210.5 | 140 | 159 | -1 | -0.62 | 44.1 | 29.8 | 5.97 | 52 | 10.4 | +0.05 | 0 | 0 | +0.05 | 11.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 170 | 179 | 104.5 | 160 | -10 | -5.88 | 43.8 | 16.5 | 3.3 | 23.2 | 4.64 | +0.07 | 0 | 0 | +0.07 | 11.4 | | | | | | 21W28 | 5 | 203 | 206 | 169 | 170 | -33 | -16.3 | 18.2 | 7.18 | 1.44 | 13.1 | 2.63 | +0.03 | 0 | 0 | +0.03 | 13 | | | | | | 21W27 | 5 | 258.5 | 281 | 190.5 | 203 | -55.5 | -21.5 | 35 | 16.3 | 3.27 | 37.7 | 7.54 | +0.03 | 0 | 0 | +0.03 | 13 | | | | | | 21W26 | 3 | 6.2 | 300 | 37.5 | 258.5 | +252.3 | +4069 | 4234 | 24.5 | 8.16 | 54.7 | 18.2 | +0 | 0 | +0.03 | +0.03 | 13 | | | | | | 19W45 | 4 | 6.46 | 6.62 | 6.15 | 6.2 | -0.26 | -4.02 | 7.28 | 1.36 | 0.34 | 0.09 | 0.02 | | | | | 7.96 | | | | | | 19W44 | 5 | 6.35 | 6.72 | 6.16 | 6.46 | +0.11 | +1.73 | 8.82 | 0.56 | 0.11 | 0.04 | 0.01 | | | | | 7.96 | | | | | | 19W43 | 5 | 11.1 | 11 | 5.2 | 6.35 | -4.75 | -42.8 | 52.3 | 3.67 | 0.73 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 7.96 | | | | | | 19W42 | 5 | 11.85 | 12 | 10.93 | 11.1 | -0.75 | -6.33 | 9.03 | 0.14 | 0.03 | 0.02 | 0 | | | | | 7.96 | | | | | | 19W41 | 3 | 12.47 | 12.47 | 11.29 | 11.85 | -0.62 | -4.97 | 9.46 | 0.15 | 0.05 | 0.02 | 0.01 | | | | | 7.96 | | | | | | 19W40 | 4 | 12.99 | 12.8 | 12.4 | 12.47 | -0.52 | -4 | 3.08 | 0.08 | 0.02 | 0.01 | 0 | | | | | 7.96 | | | | | | 19W39 | 5 | 13 | 13.38 | 12.54 | 12.99 | -0.01 | -0.08 | 6.46 | 0.16 | 0.03 | 0.02 | 0 | | | | | 7.96 | | | | | | 19W38 | 5 | 13.99 | 14.4 | 13 | 13 | -0.99 | -7.08 | 10 | 0.17 | 0.03 | 0.02 | 0 | | | | | 7.96 | | | | | | 19W37 | 4 | 13.78 | 13.99 | 13.5 | 13.99 | +0.21 | +1.52 | 3.56 | 0.02 | 0 | 0 | 0 | | | | | 7.96 | | | | | | 19W36 | 5 | 13.3 | 13.78 | 13.13 | 13.78 | +0.48 | +3.61 | 4.89 | 0.04 | 0.01 | 0.01 | 0 | | | | | 7.96 | | | | | | 19W35 | 5 | 13.94 | 13.94 | 13.26 | 13.3 | -0.64 | -4.59 | 4.88 | 0.04 | 0.01 | 0 | 0 | | | | | 7.96 | | | | | | 19W34 | 5 | 13.84 | 13.94 | 13.36 | 13.94 | +0.1 | +0.72 | 4.19 | 0.02 | 0 | 0 | 0 | | | | | 7.96 | | | | | | 19W33 | 5 | 13.42 | 13.96 | 13.35 | 13.84 | +0.42 | +3.13 | 4.55 | 0.12 | 0.02 | 0.02 | 0 | | | | | 7.96 | | | | | | 19W32 | 4 | 14 | 14 | 13.42 | 13.42 | -0.58 | -4.14 | 4.14 | 0.03 | 0.01 | 0 | 0 | | | | | 7.96 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W31 | 5 | 15.1 | 15.1 | 13.96 | 14 | -1.1 | -7.28 | 7.55 | 0.1 | 0.02 | 0.01 | 0 | | | | | 7.96 | | | | | | 19W30 | 5 | 15.45 | 15.83 | 15 | 15.1 | -0.35 | -2.27 | 5.37 | 0.06 | 0.01 | 0.01 | 0 | | | | | 7.96 | | | | | | 19W29 | 5 | 14.25 | 15.45 | 14.4 | 15.45 | +1.2 | +8.42 | 7.37 | 0.04 | 0.01 | 0.01 | 0 | | | | | 7.96 | | | | | | 19W28 | 5 | 16.5 | 16.56 | 14.25 | 14.25 | -2.25 | -13.6 | 14 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 7.96 | | | | | | 19W27 | 5 | 14.75 | 17.26 | 14.7 | 16.5 | +1.75 | +11.9 | 17.4 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 7.96 | | | | | | 19W26 | 5 | 14.88 | 15.26 | 14.7 | 14.75 | -0.13 | -0.87 | 3.76 | 0.05 | 0.01 | 0.01 | 0 | | | | | 7.96 | | | | | | 19W25 | 5 | 15 | 15.11 | 14.35 | 14.88 | -0.12 | -0.8 | 5.07 | 0.05 | 0.01 | 0.01 | 0 | | | | | 7.96 | | | | | | 19W24 | 5 | 15 | 15.59 | 14.82 | 15 | 0 | 0 | 5.13 | 0.06 | 0.01 | 0.01 | 0 | | | | | 7.96 | | | | | | 19W23 | 4 | 15.03 | 15.54 | 14.92 | 15 | -0.03 | -0.2 | 4.13 | 0.11 | 0.03 | 0.02 | 0 | | | | | 7.96 | | | | | | 19W22 | 5 | 13.9 | 15.09 | 13.8 | 15.03 | +1.13 | +8.13 | 9.28 | 0.07 | 0.01 | 0.01 | 0 | | | | | 7.96 | | | | | | 19W21 | 5 | 14.27 | 14.3 | 13.61 | 13.9 | -0.37 | -2.59 | 4.84 | 0.15 | 0.03 | 0.02 | 0 | | | | | 7.96 | | | | | | 19W20 | 5 | 14.75 | 15.15 | 14.06 | 14.27 | -0.48 | -3.25 | 7.39 | 0.09 | 0.02 | 0.01 | 0 | | | | | 7.96 | | | | | | 19W19 | 5 | 15.5 | 15.45 | 14.41 | 14.75 | -0.75 | -4.84 | 6.71 | 0.09 | 0.02 | 0.01 | 0 | | | | | 7.96 | | | | | | 19W18 | 4 | 16 | 16.1 | 15.45 | 15.5 | -0.5 | -3.12 | 4.06 | 0.06 | 0.02 | 0.01 | 0 | | | | | 7.96 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 交易 週別 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|