|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.25 | 13.5 | -0.25 | -1.85% | 12.22% | 13.5 | 14.05 | 12.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 434 | 571.4萬 | 223 | 1.9張/筆 | 13.16元 | 14.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 781 | 1,021萬 | 350 | 2.2張/筆 | 13.07元 | +1.45 (+12.03%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -1.85%) 財報評分: 最新46分 / 平均45分 | | | |
| |
成交價: 13.25元 (-0.25元/ -1.85%) | 成交張數: 434張 | 成交金額: 571萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第964高 | 近2日新低 | 連2漲→跌 (-0.25元/ -1.85%) | 第357高 | 近2日新低 | 第370高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 12 | 12.05 | 12.85 | 13.7 | 14.05 | 13.9 | 29.25 | 10.8 | 14.3 | 12.81 | - | - | - | 14.75 | 漲跌價 | +1.25 | +1.2 | +0.4 | -0.45 | -0.8 | -0.65 | -16 | +2.45 | -1.05 | +0.44 | - | - | - | -1.5 | 漲跌幅 | +10.4% | +9.96% | +3.11% | -3.28% | -5.69% | -4.68% | -54.7% | +22.7% | -7.34% | +3.43% | - | - | - | -10.2% | 振幅 | 21.3% | 21.2% | 19.8% | 18.6% | 25.3% | 54.7% | 66.3% | 311% | 235% | 286% | - | - | - | 34.6% | 成交張數 | 1,450 | 1,728 | 2,716 | 4,540 | 1.33萬 | 3.56萬 | 10.9萬 | 30.1萬 | 36.4萬 | 57.5萬 | - | - | - | 1.78萬 | 成交金額 | 1,869萬 | 2,202萬 | 3,419萬 | 5,805萬 | 1.8億 | 5.26億 | 21.3億 | 71.5億 | 79.2億 | 108億 | - | - | - | 2.45億 | 週轉率 | 1.93% | 2.3% | 3.62% | 6.04% | 17.7% | 47.4% | 145% | 400% | 485% | 766% | - | - | - | 23.7% |
結算價 13.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 13.5 | 14.05 | 12.4 | 13.25 | -0.25 | -1.85 | 12.2 | 434 | 223 | 1.95 | 0.06 | -18 | 0 | 0 | -18 | 0 | | | | | | '24/04/26 | 12.05 | 13.6 | 11.85 | 13.5 | +1.45 | +12 | 14.5 | 781 | 350 | 2.23 | 0.1 | +15 | 0 | 0 | +15 | 0.03 | | | | | | '24/04/25 | 12 | 12.05 | 11.5 | 12.05 | +0.05 | +0.42 | 4.58 | 235 | 136 | 1.73 | 0.03 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/04/24 | 12.05 | 12.2 | 11.8 | 12 | -0.05 | -0.41 | 3.32 | 157 | 89 | 1.77 | 0.02 | | | | | 0 | | | | | | '24/04/23 | 12.05 | 12.15 | 11.85 | 12.05 | 0 | 0 | 2.49 | 121 | 80 | 1.51 | 0.01 | | | | | 0 | | | | | | '24/04/22 | 12.25 | 12.25 | 11.8 | 12.05 | -0.2 | -1.63 | 3.67 | 246 | 156 | 1.58 | 0.03 | | | | | 0 | | | | | | '24/04/19 | 12.5 | 12.6 | 12 | 12.25 | -0.25 | -2 | 4.8 | 182 | 127 | 1.43 | 0.02 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/04/18 | 12.6 | 12.8 | 12.25 | 12.5 | -0.1 | -0.79 | 4.37 | 217 | 129 | 1.68 | 0.03 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '24/04/17 | 12.55 | 12.85 | 12.45 | 12.6 | +0.05 | +0.4 | 3.19 | 123 | 111 | 1.11 | 0.02 | | | | | 0 | | | | | | '24/04/16 | 12.85 | 12.85 | 12.45 | 12.55 | -0.3 | -2.33 | 3.11 | 220 | 155 | 1.42 | 0.03 | | | | | 0 | | | | | | '24/04/15 | 13.1 | 13.2 | 12.65 | 12.85 | -0.25 | -1.91 | 4.2 | 465 | 238 | 1.95 | 0.06 | -20 | 0 | 0 | -20 | 0 | | | | | | '24/04/12 | 13.15 | 13.45 | 12.95 | 13.1 | -0.05 | -0.38 | 3.8 | 106 | 93 | 1.14 | 0.01 | | | | | 0.03 | | | | | | '24/04/11 | 13.55 | 13.4 | 13 | 13.15 | -0.4 | -2.95 | 2.95 | 88.7 | 80 | 1.11 | 0.01 | | | | | 0.03 | | | | | | '24/04/10 | 13.1 | 13.55 | 12.95 | 13.55 | +0.45 | +3.44 | 4.58 | 265 | 131 | 2.03 | 0.03 | +20 | 0 | 0 | +20 | 0.03 | | | | | | '24/04/09 | 13.25 | 13.35 | 12.95 | 13.1 | -0.15 | -1.13 | 3.02 | 351 | 171 | 2.05 | 0.05 | | | | | 0 | | | | | | '24/04/08 | 13.45 | 13.35 | 13 | 13.25 | -0.2 | -1.49 | 2.6 | 170 | 151 | 1.13 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/04/03 | 13.5 | 13.55 | 13.25 | 13.45 | -0.05 | -0.37 | 2.22 | 104 | 94 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/02 | 13.75 | 13.8 | 13.35 | 13.5 | -0.25 | -1.82 | 3.27 | 156 | 154 | 1.01 | 0.02 | -6 | 0 | 0 | -6 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 13.7 | 13.75 | 13.35 | 13.75 | +0.05 | +0.36 | 2.92 | 118 | 794 | 0.15 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/03/29 | 13.8 | 13.95 | 13.45 | 13.7 | -0.1 | -0.72 | 3.62 | 66.6 | 543 | 0.12 | 0.01 | | | | | 0.01 | | | | | | '24/03/28 | 13.85 | 13.9 | 13.55 | 13.8 | -0.05 | -0.36 | 2.53 | 105 | 225 | 0.47 | 0.01 | | | | | 0.01 | | | | | | '24/03/27 | 13.6 | 14 | 13.4 | 13.85 | +0.25 | +1.84 | 4.41 | 114 | 199 | 0.57 | 0.02 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '24/03/26 | 13.55 | 13.7 | 13.35 | 13.6 | +0.05 | +0.37 | 2.58 | 45.7 | 125 | 0.37 | 0.01 | -4 | 0 | 0 | -4 | 0 | | | | | | '24/03/25 | 13.75 | 13.8 | 13.35 | 13.55 | -0.2 | -1.45 | 3.27 | 118 | 196 | 0.6 | 0.02 | | | | | 0.01 | | | | | | '24/03/22 | 13.8 | 13.95 | 13.45 | 13.75 | -0.05 | -0.36 | 3.62 | 37.4 | 106 | 0.35 | 0.01 | +4 | 0 | 0 | +4 | 0.01 | | | | | | '24/03/21 | 13.7 | 13.9 | 13.4 | 13.8 | +0.1 | +0.73 | 3.65 | 79 | 127 | 0.62 | 0.01 | | | | | 0 | | | | | | '24/03/20 | 13.7 | 14.05 | 13.35 | 13.7 | 0 | 0 | 5.11 | 141 | 132 | 1.07 | 0.02 | | | | | 0 | | | | | | '24/03/19 | 13.95 | 13.95 | 13.3 | 13.7 | -0.25 | -1.79 | 4.66 | 188 | 171 | 1.1 | 0.03 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/18 | 14.3 | 14.5 | 13.3 | 13.95 | -0.35 | -2.45 | 8.39 | 367 | 268 | 1.37 | 0.05 | -19 | 0 | 0 | -19 | 0.01 | | | | | | '24/03/15 | 13.35 | 14.85 | 13.35 | 14.3 | +0.95 | +7.12 | 11.2 | 483 | 271 | 1.78 | 0.07 | -11 | 0 | 0 | -11 | 0.03 | | | | | | '24/03/14 | 13.65 | 13.9 | 13.25 | 13.35 | -0.3 | -2.2 | 4.76 | 166 | 178 | 0.93 | 0.02 | -15 | 0 | 0 | -15 | 0.05 | | | | | | '24/03/13 | 14 | 14 | 13.5 | 13.65 | -0.35 | -2.5 | 3.57 | 256 | 176 | 1.46 | 0.03 | | | | | 0.07 | | | | | | '24/03/12 | 13.3 | 14.05 | 13.35 | 14 | +0.7 | +5.26 | 5.26 | 273 | 182 | 1.5 | 0.04 | +46 | 0 | 0 | +46 | 0.07 | | | | | | '24/03/11 | 13.6 | 13.75 | 13.15 | 13.3 | -0.3 | -2.21 | 4.41 | 305 | 307 | 0.99 | 0.04 | -10 | 0 | 0 | -10 | 0 | | | | | | '24/03/08 | 13.75 | 13.75 | 13.25 | 13.6 | -0.15 | -1.09 | 3.64 | 479 | 273 | 1.75 | 0.06 | -17 | 0 | 0 | -17 | 0.02 | | | | | | '24/03/07 | 13.85 | 14 | 13.45 | 13.75 | -0.1 | -0.72 | 3.97 | 261 | 247 | 1.06 | 0.04 | -9 | 0 | 0 | -9 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 13.85 | 14.05 | 13.5 | 13.85 | 0 | 0 | 3.97 | 350 | 246 | 1.42 | 0.05 | +4 | 0 | 0 | +4 | 0.05 | | | | | | '24/03/05 | 13.9 | 14.1 | 13.75 | 13.85 | -0.05 | -0.36 | 2.52 | 192 | 252 | 0.76 | 0.03 | +12 | 0 | 0 | +12 | 0.05 | | | | | | '24/03/04 | 13.95 | 14.05 | 13.7 | 13.9 | -0.05 | -0.36 | 2.51 | 99.2 | 392 | 0.25 | 0.01 | | | | | 0.03 | | | | | | '24/03/01 | 13.9 | 14.15 | 13.05 | 13.95 | +0.05 | +0.36 | 7.91 | 413 | 433 | 0.95 | 0.06 | +20 | 0 | 0 | +20 | 0.03 | | | | | | '24/02/29 | 13.85 | 14 | 13.65 | 13.9 | +0.05 | +0.36 | 2.53 | 123 | 135 | 0.91 | 0.02 | | | | | 0 | | | | | | '24/02/27 | 14 | 14.05 | 13.45 | 13.85 | -0.15 | -1.07 | 4.29 | 387 | 243 | 1.59 | 0.05 | | | | | 0 | | | | | | '24/02/26 | 14.2 | 14.5 | 13.6 | 14 | -0.2 | -1.41 | 6.34 | 617 | 337 | 1.83 | 0.09 | | | | | 0 | | | | | | '24/02/23 | 14.15 | 14.5 | 13.95 | 14.2 | +0.05 | +0.35 | 3.89 | 195 | 114 | 1.71 | 0.03 | | | | | 0 | | | | | | '24/02/22 | 14.35 | 14.7 | 13.95 | 14.15 | -0.2 | -1.39 | 5.23 | 320 | 150 | 2.14 | 0.05 | -9 | 0 | 0 | -9 | 0 | | | | | | '24/02/21 | 14.7 | 15 | 14.05 | 14.35 | -0.35 | -2.38 | 6.46 | 338 | 200 | 1.69 | 0.05 | +0 | 0 | 0 | +0 | 0.02 | | | | | | '24/02/20 | 14.6 | 15 | 14.3 | 14.7 | +0.1 | +0.68 | 4.79 | 381 | 172 | 2.21 | 0.06 | | | | | 0.02 | | | | | | '24/02/19 | 14.65 | 14.75 | 14.5 | 14.6 | -0.05 | -0.34 | 1.71 | 144 | 138 | 1.04 | 0.02 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/02/16 | 14.7 | 14.85 | 14.45 | 14.65 | -0.05 | -0.34 | 2.72 | 273 | 128 | 2.13 | 0.04 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/02/15 | 14.8 | 15 | 14.45 | 14.7 | -0.1 | -0.68 | 3.72 | 240 | 136 | 1.76 | 0.04 | +7 | 0 | 0 | +7 | 0.01 | | | | | | '24/02/05 | 14.15 | 15.05 | 13.95 | 14.8 | +0.65 | +4.59 | 7.77 | 375 | 221 | 1.7 | 0.05 | | | | | 0 | | | | | | '24/02/02 | 13.85 | 14.2 | 13.85 | 14.15 | +0.3 | +2.17 | 2.53 | 276 | 130 | 2.12 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | '24/02/01 | 14.05 | 14.1 | 13.8 | 13.85 | -0.2 | -1.42 | 2.14 | 239 | 131 | 1.82 | 0.03 | | | | | 0 | | | | | | '24/01/31 | 14.1 | 14.4 | 13.9 | 14.05 | -0.05 | -0.35 | 3.55 | 91.9 | 83 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 14.05 | 14.2 | 13.8 | 14.1 | +0.05 | +0.36 | 2.85 | 198 | 107 | 1.85 | 0.03 | | | | | 0.01 | | | | | | '24/01/29 | 14.2 | 14.2 | 13.95 | 14.05 | -0.15 | -1.06 | 1.76 | 215 | 109 | 1.97 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/26 | 14.2 | 14.45 | 14 | 14.2 | 0 | 0 | 3.17 | 73.7 | 58 | 1.27 | 0.01 | | | | | 0 | | | | | | '24/01/25 | 14.25 | 14.5 | 13.9 | 14.2 | -0.05 | -0.35 | 4.21 | 274 | 127 | 2.16 | 0.04 | | | | | 0 | | | | | | '24/01/24 | 14.4 | 14.8 | 14.15 | 14.25 | -0.15 | -1.04 | 4.51 | 224 | 133 | 1.69 | 0.03 | | | | | 0 | | | | | | '24/01/23 | 14.5 | 14.7 | 14.25 | 14.4 | -0.1 | -0.69 | 3.1 | 154 | 98 | 1.57 | 0.02 | | | | | 0 | | | | | | '24/01/22 | 14.8 | 15 | 14.25 | 14.5 | -0.3 | -2.03 | 5.07 | 332 | 175 | 1.89 | 0.05 | -6 | 0 | 0 | -6 | 0 | | | | | | '24/01/19 | 15.85 | 16.2 | 14.35 | 14.8 | -1.05 | -6.62 | 11.7 | 581 | 318 | 1.83 | 0.09 | -14 | 0 | 0 | -14 | 0.01 | | | | | | '24/01/18 | 13.85 | 16.6 | 13.55 | 15.85 | +2 | +14.4 | 22 | 1,083 | 559 | 1.94 | 0.17 | +19 | 0 | 0 | +19 | 0.03 | | | | | | '24/01/17 | 13.95 | 14 | 13.55 | 13.85 | -0.1 | -0.72 | 3.23 | 191 | 139 | 1.37 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/16 | 14.05 | 14.05 | 13.8 | 13.95 | -0.1 | -0.71 | 1.78 | 138 | 89 | 1.56 | 0.02 | | | | | 0 | | | | | | '24/01/15 | 14 | 14.3 | 13.8 | 14.05 | +0.05 | +0.36 | 3.57 | 143 | 83 | 1.72 | 0.02 | | | | | 0 | | | | | | '24/01/12 | 14.15 | 14.4 | 13.95 | 14 | -0.15 | -1.06 | 3.18 | 150 | 76 | 1.97 | 0.02 | | | | | 0 | | | | | | '24/01/11 | 14.05 | 14.5 | 13.95 | 14.15 | +0.1 | +0.71 | 3.91 | 80.7 | 66 | 1.22 | 0.01 | | | | | 0 | | | | | | '24/01/10 | 14.35 | 14.35 | 14.05 | 14.05 | -0.3 | -2.09 | 2.09 | 117 | 77 | 1.52 | 0.02 | | | | | 0 | | | | | | '24/01/09 | 14.45 | 14.75 | 14.1 | 14.35 | -0.1 | -0.69 | 4.5 | 151 | 96 | 1.58 | 0.02 | | | | | 0 | | | | | | '24/01/08 | 14.7 | 15 | 14.3 | 14.45 | -0.25 | -1.7 | 4.76 | 98.6 | 97 | 1.02 | 0.01 | | | | | 0 | | | | | | '24/01/05 | 14.65 | 14.9 | 14.4 | 14.7 | +0.05 | +0.34 | 3.41 | 130 | 80 | 1.62 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 14.85 | 15 | 14.45 | 14.65 | -0.2 | -1.35 | 3.7 | 131 | 83 | 1.57 | 0.02 | -11 | 0 | 0 | -11 | 0 | | | | | | '24/01/03 | 14.75 | 15.05 | 14.5 | 14.85 | +0.1 | +0.68 | 3.73 | 84.5 | 46 | 1.84 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/01/02 | 14.75 | 15.15 | 14.5 | 14.75 | 0 | 0 | 4.41 | 147 | 85 | 1.73 | 0.02 | -5 | 0 | 0 | -5 | 0.02 | | | | | | '23/12/29 | 14.75 | 15.1 | 14.5 | 14.75 | 0 | 0 | 4.07 | 88.6 | 102 | 0.87 | 0.01 | +9 | 0 | 0 | +9 | 0.02 | | | | | | '23/12/28 | 14.9 | 15.1 | 14.45 | 14.75 | -0.15 | -1.01 | 4.36 | 101 | 99 | 1.02 | 0.01 | | | | | 0.01 | | | | | | '23/12/27 | 14.7 | 15.1 | 14.5 | 14.9 | +0.2 | +1.36 | 4.08 | 97.8 | 59 | 1.66 | 0.01 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '23/12/26 | 14.7 | 14.8 | 14.4 | 14.7 | 0 | 0 | 2.72 | 152 | 86 | 1.77 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/12/25 | 14.85 | 14.9 | 14.45 | 14.7 | -0.15 | -1.01 | 3.03 | 250 | 129 | 1.94 | 0.04 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/12/22 | 14.95 | 15 | 14.7 | 14.85 | -0.1 | -0.67 | 2.01 | 132 | 84 | 1.58 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/12/21 | 15.05 | 15.15 | 14.6 | 14.95 | -0.1 | -0.66 | 3.65 | 118 | 90 | 1.31 | 0.02 | | | | | 0 | | | | | | '23/12/20 | 15.05 | 15.45 | 14.75 | 15.05 | 0 | 0 | 4.65 | 280 | 147 | 1.9 | 0.04 | -4 | 0 | 0 | -4 | 0 | | | | | | '23/12/19 | 15.05 | 15.4 | 14.9 | 15.05 | 0 | 0 | 3.32 | 114 | 95 | 1.2 | 0.02 | +4 | 0 | 0 | +4 | 0.01 | | | | | | '23/12/18 | 15.2 | 15.6 | 14.85 | 15.05 | -0.15 | -0.99 | 4.93 | 273 | 145 | 1.88 | 0.04 | -5 | 0 | 0 | -5 | 0 | | | | | | '23/12/15 | 15.35 | 15.7 | 14.95 | 15.2 | -0.15 | -0.98 | 4.89 | 134 | 91 | 1.47 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/12/14 | 15.9 | 15.9 | 14.95 | 15.35 | -0.55 | -3.46 | 5.97 | 220 | 148 | 1.49 | 0.03 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/12/13 | 15.7 | 16 | 15.35 | 15.9 | +0.2 | +1.27 | 4.14 | 183 | 93 | 1.96 | 0.03 | | | | | 0 | | | | | | '23/12/12 | 16.05 | 16 | 15.45 | 15.7 | -0.35 | -2.18 | 3.43 | 99.6 | 80 | 1.25 | 0.02 | | | | | 0 | | | | | | '23/12/11 | 16.15 | 16.25 | 15.5 | 16.05 | -0.1 | -0.62 | 4.64 | 88.9 | 67 | 1.33 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 16.2 | 16.5 | 15.7 | 16.15 | -0.05 | -0.31 | 4.94 | 224 | 126 | 1.78 | 0.04 | -4 | 0 | 0 | -4 | 0 | | | | | | '23/12/07 | 16.55 | 17.05 | 15.95 | 16.2 | -0.35 | -2.11 | 6.65 | 463 | 203 | 2.28 | 0.08 | -6 | 0 | 0 | -6 | 0.01 | | | | | | '23/12/06 | 15.15 | 16.6 | 14.9 | 16.55 | +1.4 | +9.24 | 11.2 | 490 | 231 | 2.12 | 0.08 | +10 | 0 | 0 | +10 | 0.02 | | | | | | '23/12/05 | 15.95 | 15.95 | 14.75 | 15.15 | -0.8 | -5.02 | 7.52 | 664 | 316 | 2.1 | 0.1 | | | | | 0 | | | | | | '23/12/04 | 16.1 | 16.2 | 15.55 | 15.95 | -0.15 | -0.93 | 4.04 | 220 | 149 | 1.47 | 0.03 | -4 | 0 | 0 | -4 | 0 | | | | | | '23/12/01 | 16.4 | 16.3 | 15.6 | 16.1 | -0.3 | -1.83 | 4.27 | 375 | 203 | 1.85 | 0.06 | -8 | 0 | 0 | -8 | 0.01 | | | | | | '23/11/30 | 16.6 | 17.1 | 15.65 | 16.4 | -0.2 | -1.2 | 8.73 | 671 | 331 | 2.03 | 0.11 | +12 | 0 | 0 | +12 | 0.02 | | | | | | '23/11/29 | 17.25 | 17.5 | 16.55 | 16.6 | -0.65 | -3.77 | 5.51 | 459 | 230 | 2 | 0.08 | | | | | 0 | | | | | | '23/11/28 | 17.65 | 17.75 | 16.95 | 17.25 | -0.4 | -2.27 | 4.53 | 409 | 200 | 2.05 | 0.07 | -8.19 | 0 | 0 | -8.19 | 0 | | | | | | '23/11/27 | 18.15 | 18.6 | 17.3 | 17.65 | -0.5 | -2.75 | 7.16 | 649 | 423 | 1.53 | 0.12 | -26.9 | 0 | 0 | -26.9 | 0.01 | | | | | | '23/11/24 | 16.05 | 18.25 | 16.15 | 18.15 | +2.1 | +13.1 | 13.1 | 1,300 | 525 | 2.48 | 0.23 | +31.1 | 0 | 0 | +31.1 | 0.05 | | | | | | '23/11/23 | 16.3 | 17.1 | 15.95 | 16.05 | -0.25 | -1.53 | 7.06 | 468 | 206 | 2.27 | 0.08 | | | | | 0.01 | | | | | | '23/11/22 | 17.4 | 17.5 | 15.9 | 16.3 | -1.1 | -6.32 | 9.2 | 646 | 366 | 1.77 | 0.11 | -28 | 0 | 0 | -28 | 0.01 | | | | | | '23/11/21 | 17.95 | 19.1 | 16.95 | 17.4 | -0.55 | -3.06 | 12 | 1,703 | 759 | 2.24 | 0.31 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/11/20 | 15.85 | 18.1 | 15.5 | 17.95 | +2.1 | +13.2 | 16.4 | 1,954 | 805 | 2.43 | 0.33 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/11/17 | 14.5 | 16.05 | 13.8 | 15.85 | +1.35 | +9.31 | 15.5 | 1,114 | 564 | 1.98 | 0.17 | | | | | 0.04 | | | | | | '23/11/16 | 12.75 | 14.5 | 12.6 | 14.5 | +1.75 | +13.7 | 14.9 | 783 | 344 | 2.28 | 0.11 | +26 | 0 | 0 | +26 | 0.04 | | | | | | '23/11/15 | 12.65 | 13.1 | 12.55 | 12.75 | +0.1 | +0.79 | 4.35 | 140 | 74 | 1.89 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 12.9 | 12.95 | 12.55 | 12.65 | -0.25 | -1.94 | 3.1 | 201 | 98 | 2.05 | 0.03 | | | | | 0.01 | | | | | | '23/11/13 | 13 | 13.05 | 12.55 | 12.9 | -0.1 | -0.77 | 3.85 | 288 | 181 | 1.59 | 0.04 | | | | | 0.01 | | | | | | '23/11/10 | 13.1 | 13.15 | 12.9 | 13 | -0.1 | -0.76 | 1.91 | 203 | 129 | 1.57 | 0.03 | | | | | 0.01 | | | | | | '23/11/09 | 13.15 | 13.25 | 12.95 | 13.1 | -0.05 | -0.38 | 2.28 | 431 | 172 | 2.5 | 0.06 | | | | | 0.01 | | | | | | '23/11/08 | 13.35 | 13.55 | 13 | 13.15 | -0.2 | -1.5 | 4.12 | 326 | 179 | 1.82 | 0.04 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '23/11/07 | 13.5 | 13.6 | 13.15 | 13.35 | -0.15 | -1.11 | 3.33 | 295 | 171 | 1.73 | 0.04 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/11/06 | 13.65 | 14 | 13.4 | 13.5 | -0.15 | -1.1 | 4.4 | 183 | 120 | 1.52 | 0.02 | | | | | 0.01 | | | | | | '23/11/03 | 13.65 | 13.85 | 13.45 | 13.65 | 0 | 0 | 2.93 | 212 | 141 | 1.5 | 0.03 | | | | | 0.01 | | | | | | '23/11/02 | 13.7 | 13.95 | 13.3 | 13.65 | -0.05 | -0.36 | 4.74 | 284 | 151 | 1.88 | 0.04 | | | | | 0.01 | | | | | | '23/11/01 | 13.65 | 14 | 13.5 | 13.7 | +0.05 | +0.37 | 3.66 | 107 | 65 | 1.65 | 0.01 | | | | | 0.01 | | | | | | '23/10/31 | 13.9 | 13.95 | 13.45 | 13.65 | -0.25 | -1.8 | 3.6 | 254 | 119 | 2.13 | 0.03 | -17 | 0 | 0 | -17 | 0.01 | | | | | | '23/10/30 | 14.05 | 14.05 | 13.7 | 13.9 | -0.15 | -1.07 | 2.49 | 232 | 90 | 2.58 | 0.03 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '23/10/27 | 13.85 | 14.15 | 13.75 | 14.05 | +0.2 | +1.44 | 2.89 | 97.2 | 60 | 1.62 | 0.01 | | | | | 0.03 | | | | | | '23/10/26 | 14 | 14 | 13.7 | 13.85 | -0.15 | -1.07 | 2.14 | 157 | 73 | 2.14 | 0.02 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/10/25 | 13.95 | 14.25 | 13.8 | 14 | +0.05 | +0.36 | 3.23 | 161 | 113 | 1.43 | 0.02 | | | | | 0.03 | | | | | | '23/10/24 | 14 | 14.25 | 13.7 | 13.95 | -0.05 | -0.36 | 3.93 | 71.9 | 57 | 1.26 | 0.01 | | | | | 0.03 | | | | | | '23/10/23 | 13.85 | 14 | 13.6 | 14 | +0.15 | +1.08 | 2.89 | 140 | 76 | 1.84 | 0.02 | +10 | 0 | 0 | +10 | 0.03 | | | | | | '23/10/20 | 13.8 | 14 | 13.35 | 13.85 | +0.05 | +0.36 | 4.71 | 127 | 88 | 1.45 | 0.02 | -9 | 0 | 0 | -9 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 13.95 | 14 | 13.45 | 13.8 | -0.15 | -1.08 | 3.94 | 293 | 186 | 1.58 | 0.04 | +13 | 0 | 0 | +13 | 0.03 | | | | | | '23/10/18 | 13.9 | 14.2 | 13.75 | 13.95 | +0.05 | +0.36 | 3.24 | 153 | 148 | 1.03 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/10/17 | 14.05 | 14.3 | 13.8 | 13.9 | -0.15 | -1.07 | 3.56 | 188 | 137 | 1.37 | 0.03 | -5 | 0 | 0 | -5 | 0.01 | | | | | | '23/10/16 | 14.2 | 14.25 | 13.85 | 14.05 | -0.15 | -1.06 | 2.82 | 252 | 132 | 1.91 | 0.04 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '23/10/13 | 14.35 | 14.35 | 14.05 | 14.2 | -0.15 | -1.05 | 2.09 | 164 | 114 | 1.44 | 0.02 | | | | | 0.01 | | | | | | '23/10/12 | 14.5 | 14.55 | 14.15 | 14.35 | -0.15 | -1.03 | 2.76 | 165 | 115 | 1.43 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/10/11 | 14.9 | 15.05 | 14.2 | 14.5 | -0.4 | -2.68 | 5.7 | 206 | 128 | 1.61 | 0.03 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/10/06 | 14.8 | 15.15 | 14.55 | 14.9 | +0.1 | +0.68 | 4.05 | 96.7 | 53 | 1.82 | 0.01 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '23/10/05 | 14.75 | 15.05 | 14.35 | 14.8 | +0.05 | +0.34 | 4.75 | 78.5 | 77 | 1.02 | 0.01 | | | | | 0.01 | | | | | | '23/10/04 | 14.75 | 14.95 | 14.15 | 14.75 | 0 | 0 | 5.42 | 199 | 150 | 1.33 | 0.03 | +4 | 0 | 0 | +4 | 0.01 | | | | | | '23/10/03 | 15 | 14.95 | 14.6 | 14.75 | -0.25 | -1.67 | 2.33 | 218 | 118 | 1.84 | 0.03 | -8 | 0 | 0 | -8 | 0.01 | | | | | | '23/10/02 | 15 | 15.3 | 14.8 | 15 | 0 | 0 | 3.33 | 119 | 87 | 1.37 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/09/28 | 15.15 | 15.35 | 14.7 | 15 | -0.15 | -0.99 | 4.29 | 90.6 | 65 | 1.39 | 0.01 | -5 | 0 | 0 | -5 | 0.02 | | | | | | '23/09/27 | 14.75 | 15.35 | 14.6 | 15.15 | +0.4 | +2.71 | 5.08 | 176 | 116 | 1.52 | 0.03 | +14 | 0 | 0 | +14 | 0.03 | | | | | | '23/09/26 | 15 | 15 | 14.6 | 14.75 | -0.25 | -1.67 | 2.67 | 137 | 96 | 1.42 | 0.02 | -5 | 0 | 0 | -5 | 0.01 | | | | | | '23/09/25 | 14.95 | 15.05 | 14.6 | 15 | +0.05 | +0.33 | 3.01 | 223 | 128 | 1.74 | 0.03 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '23/09/22 | 15 | 15.05 | 14.8 | 14.95 | -0.05 | -0.33 | 1.67 | 177 | 115 | 1.54 | 0.03 | | | | | 0.01 | | | | | | '23/09/21 | 15.15 | 15.45 | 14.85 | 15 | -0.15 | -0.99 | 3.96 | 181 | 85 | 2.13 | 0.03 | -2 | 0 | 0 | -2 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 15.15 | 15.55 | 14.95 | 15.15 | 0 | 0 | 3.96 | 214 | 124 | 1.72 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/19 | 15.75 | 15.75 | 15 | 15.15 | -0.6 | -3.81 | 4.76 | 236 | 159 | 1.48 | 0.04 | | | | | 0.01 | | | | | | '23/09/18 | 15.55 | 16 | 15.2 | 15.75 | +0.2 | +1.29 | 5.14 | 277 | 166 | 1.67 | 0.04 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/15 | 15.65 | 16 | 15.15 | 15.55 | -0.1 | -0.64 | 5.43 | 237 | 177 | 1.34 | 0.04 | -34 | 0 | 0 | -34 | 0.01 | | | | | | '23/09/14 | 15.15 | 16.1 | 15.05 | 15.65 | +0.5 | +3.3 | 6.93 | 294 | 174 | 1.69 | 0.05 | +34 | 0 | 0 | +34 | 0.05 | | | | | | '23/09/13 | 15.15 | 15.25 | 14.95 | 15.15 | 0 | 0 | 1.98 | 138 | 102 | 1.35 | 0.02 | | | | | 0.01 | | | | | | '23/09/12 | 14.85 | 15.25 | 14.6 | 15.15 | +0.3 | +2.02 | 4.38 | 225 | 150 | 1.5 | 0.03 | | | | | 0.01 | | | | | | '23/09/11 | 15.65 | 15.65 | 14.65 | 14.85 | -0.8 | -5.11 | 6.39 | 278 | 163 | 1.71 | 0.04 | | | | | 0.01 | | | | | | '23/09/08 | 15.7 | 15.95 | 14.95 | 15.65 | -0.05 | -0.32 | 6.37 | 255 | 183 | 1.39 | 0.04 | | | | | 0.01 | | | | | | '23/09/07 | 16.05 | 16.05 | 15.5 | 15.7 | -0.35 | -2.18 | 3.43 | 311 | 176 | 1.77 | 0.05 | | | | | 0.01 | | | | | | '23/09/06 | 15.4 | 16.2 | 15.2 | 16.05 | +0.65 | +4.22 | 6.49 | 646 | 345 | 1.87 | 0.1 | | | | | 0.01 | | | | | | '23/09/05 | 14.8 | 15.5 | 14.55 | 15.4 | +0.6 | +4.05 | 6.42 | 247 | 148 | 1.67 | 0.04 | | | | | 0.01 | | | | | | '23/09/04 | 14.85 | 15.05 | 14.3 | 14.8 | -0.05 | -0.34 | 5.05 | 207 | 129 | 1.61 | 0.03 | | | | | 0.01 | | | | | | '23/09/01 | 15.05 | 15.15 | 14.65 | 14.85 | -0.2 | -1.33 | 3.32 | 190 | 141 | 1.35 | 0.03 | | | | | 0.01 | | | | | | '23/08/31 | 15.8 | 16.1 | 14.85 | 15.05 | -0.75 | -4.75 | 7.91 | 332 | 241 | 1.38 | 0.05 | | | | | 0.01 | | | | | | '23/08/30 | 14.25 | 16.25 | 14.1 | 15.8 | +1.55 | +10.9 | 15.1 | 830 | 472 | 1.76 | 0.13 | | | | | 0.01 | | | | | | '23/08/29 | 14.1 | 14.3 | 13.9 | 14.25 | +0.15 | +1.06 | 2.84 | 261 | 151 | 1.73 | 0.04 | | | | | 0.01 | | | | | | '23/08/28 | 14.45 | 14.5 | 13.95 | 14.1 | -0.35 | -2.42 | 3.81 | 332 | 211 | 1.57 | 0.05 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 14.75 | 15.05 | 13.95 | 14.45 | -0.3 | -2.03 | 7.46 | 405 | 303 | 1.34 | 0.06 | | | | | 0.01 | | | | | | '23/08/24 | 14.9 | 15 | 14.55 | 14.75 | -0.15 | -1.01 | 3.02 | 274 | 145 | 1.89 | 0.04 | | | | | 0.01 | | | | | | '23/08/23 | 14.9 | 15.05 | 14.6 | 14.9 | 0 | 0 | 3.02 | 179 | 112 | 1.6 | 0.03 | | | | | 0.01 | | | | | | '23/08/22 | 15.2 | 15.45 | 14.65 | 14.9 | -0.3 | -1.97 | 5.26 | 275 | 164 | 1.68 | 0.04 | | | | | 0.01 | | | | | | '23/08/21 | 15.1 | 15.45 | 14.45 | 15.2 | +0.1 | +0.66 | 6.62 | 472 | 298 | 1.59 | 0.07 | | | | | 0.01 | | | | | | '23/08/18 | 15.9 | 16.1 | 15 | 15.1 | -0.8 | -5.03 | 6.92 | 354 | 267 | 1.33 | 0.05 | | | | | 0.01 | | | | | | '23/08/17 | 16.15 | 17 | 15.6 | 15.9 | -0.25 | -1.55 | 8.67 | 527 | 322 | 1.64 | 0.08 | | | | | 0.01 | | | | | | '23/08/16 | 14 | 16.3 | 14 | 16.15 | +2.15 | +15.4 | 16.4 | 1,338 | 706 | 1.9 | 0.21 | | | | | 0.01 | | | | | | '23/08/15 | 14.1 | 14.3 | 13.65 | 14 | -0.1 | -0.71 | 4.61 | 619 | 370 | 1.67 | 0.09 | | | | | 0.01 | | | | | | '23/08/14 | 16.4 | 16.5 | 13.55 | 14.1 | -2.3 | -14 | 18 | 2,972 | 1,182 | 2.51 | 0.42 | | | | | 0.01 | | | | | | '23/08/11 | 16.8 | 17 | 15.75 | 16.4 | -0.4 | -2.38 | 7.44 | 586 | 368 | 1.59 | 0.09 | | | | | 0.01 | | | | | | '23/08/10 | 17.05 | 17.35 | 16.2 | 16.8 | -0.25 | -1.47 | 6.74 | 486 | 319 | 1.52 | 0.08 | | | | | 0.01 | | | | | | '23/08/09 | 17.5 | 17.8 | 16.8 | 17.05 | -0.45 | -2.57 | 5.71 | 461 | 277 | 1.66 | 0.08 | | | | | 0.01 | | | | | | '23/08/08 | 18 | 18.2 | 17 | 17.5 | -0.5 | -2.78 | 6.67 | 496 | 307 | 1.62 | 0.09 | | | | | 0.01 | | | | | | '23/08/07 | 18.15 | 18.7 | 17.7 | 18 | -0.15 | -0.83 | 5.51 | 377 | 252 | 1.5 | 0.07 | | | | | 0.01 | | | | | | '23/08/04 | 18.6 | 18.6 | 17.5 | 18.15 | -0.45 | -2.42 | 5.91 | 321 | 178 | 1.81 | 0.06 | | | | | 0.01 | | | | | | '23/08/02 | 18.2 | 19.2 | 18 | 18.6 | +0.4 | +2.2 | 6.59 | 616 | 371 | 1.66 | 0.11 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/08/01 | 17.85 | 18.6 | 17 | 18.2 | +0.35 | +1.96 | 8.96 | 468 | 263 | 1.78 | 0.08 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 18.9 | 19 | 17.4 | 17.85 | -1.05 | -5.56 | 8.47 | 617 | 321 | 1.92 | 0.11 | -5 | 0 | 0 | -5 | 0.01 | | | | | | '23/07/28 | 19.3 | 19.6 | 18.45 | 18.9 | -0.4 | -2.07 | 5.96 | 394 | 234 | 1.69 | 0.07 | | | | | 0.02 | | | | | | '23/07/27 | 19.2 | 20.45 | 18.65 | 19.3 | +0.1 | +0.52 | 9.38 | 664 | 331 | 2.01 | 0.13 | | | | | 0.02 | | | | | | '23/07/26 | 18.85 | 20.85 | 18.15 | 19.2 | +0.35 | +1.86 | 14.3 | 1,423 | 663 | 2.15 | 0.28 | | | | | 0.02 | | | | | | '23/07/25 | 17.4 | 19 | 16.45 | 18.85 | +1.45 | +8.33 | 14.7 | 1,511 | 800 | 1.89 | 0.26 | | | | | 0.02 | | | | | | '23/07/24 | 19.1 | 19.4 | 16.9 | 17.4 | -1.7 | -8.9 | 13.1 | 1,866 | 996 | 1.87 | 0.32 | | | | | 0.02 | | | | | | '23/07/21 | 20.05 | 20.1 | 18.4 | 19.1 | -0.95 | -4.74 | 8.48 | 696 | 445 | 1.56 | 0.13 | | | | | 0.02 | | | | | | '23/07/20 | 20.2 | 20.3 | 19.45 | 20.05 | -0.15 | -0.74 | 4.21 | 351 | 223 | 1.57 | 0.07 | | | | | 0.02 | | | | | | '23/07/19 | 19.65 | 20.9 | 18.95 | 20.2 | +0.55 | +2.8 | 9.92 | 1,128 | 594 | 1.9 | 0.23 | | | | | 0.02 | | | | | | '23/07/18 | 21.15 | 21.65 | 19.05 | 19.65 | -1.5 | -7.09 | 12.3 | 1,778 | 1,064 | 1.67 | 0.35 | | | | | 0.02 | | | | | | '23/07/17 | 23.1 | 23 | 20.9 | 21.15 | -1.95 | -8.44 | 9.09 | 1,406 | 795 | 1.77 | 0.3 | | | | | 0.02 | | | | | | '23/07/14 | 23.05 | 23.4 | 22.7 | 23.1 | +0.05 | +0.22 | 3.04 | 728 | 396 | 1.84 | 0.17 | | | | | 0.02 | | | | | | '23/07/13 | 23.9 | 24 | 22.75 | 23.05 | -0.85 | -3.56 | 5.23 | 862 | 538 | 1.6 | 0.2 | | | | | 0.02 | | | | | | '23/07/12 | 24.4 | 24.55 | 23.7 | 23.9 | -0.5 | -2.05 | 3.48 | 788 | 438 | 1.8 | 0.19 | | | | | 0.02 | | | | | | '23/07/11 | 24.3 | 25.05 | 24.1 | 24.4 | +0.1 | +0.41 | 3.91 | 224 | 198 | 1.13 | 0.05 | | | | | 0.02 | | | | | | '23/07/10 | 25.05 | 25 | 24.1 | 24.3 | -0.75 | -2.99 | 3.59 | 588 | 365 | 1.61 | 0.14 | | | | | 0.02 | | | | | | '23/07/07 | 25.1 | 25.55 | 24.75 | 25.05 | -0.05 | -0.2 | 3.19 | 368 | 228 | 1.61 | 0.09 | | | | | 0.02 | | | | | | '23/07/06 | 24.8 | 26.8 | 24.65 | 25.1 | +0.3 | +1.21 | 8.67 | 633 | 398 | 1.59 | 0.16 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 25.15 | 25.25 | 24.15 | 24.8 | -0.35 | -1.39 | 4.37 | 818 | 490 | 1.67 | 0.2 | | | | | 0.02 | | | | | | '23/07/04 | 26.1 | 27 | 24.9 | 25.15 | -0.95 | -3.64 | 8.05 | 756 | 546 | 1.38 | 0.19 | | | | | 0.02 | | | | | | '23/07/03 | 24.65 | 26.7 | 24.15 | 26.1 | +1.45 | +5.88 | 10.3 | 1,780 | 1,036 | 1.72 | 0.46 | | | | | 0.02 | | | | | | '23/06/30 | 24.5 | 25.2 | 23.95 | 24.65 | +0.15 | +0.61 | 5.1 | 620 | 443 | 1.4 | 0.15 | | | | | 0.02 | | | | | | '23/06/29 | 24.7 | 25.1 | 24.2 | 24.5 | -0.2 | -0.81 | 3.64 | 496 | 340 | 1.46 | 0.12 | | | | | 0.02 | | | | | | '23/06/28 | 24.6 | 25.25 | 24.35 | 24.7 | +0.1 | +0.41 | 3.66 | 470 | 288 | 1.63 | 0.12 | | | | | 0.02 | | | | | | '23/06/27 | 24.8 | 25.2 | 24.2 | 24.6 | -0.2 | -0.81 | 4.03 | 380 | 250 | 1.52 | 0.09 | | | | | 0.02 | | | | | | '23/06/26 | 24.9 | 25.1 | 24 | 24.8 | -0.1 | -0.4 | 4.42 | 783 | 522 | 1.5 | 0.19 | | | | | 0.02 | | | | | | '23/06/21 | 25.1 | 25.2 | 24.4 | 24.9 | -0.2 | -0.8 | 3.19 | 607 | 385 | 1.58 | 0.15 | | | | | 0.02 | | | | | | '23/06/20 | 25.55 | 25.7 | 24.8 | 25.1 | -0.45 | -1.76 | 3.52 | 711 | 482 | 1.47 | 0.18 | | | | | 0.02 | | | | | | '23/06/19 | 26.45 | 26.5 | 25.2 | 25.55 | -0.9 | -3.4 | 4.91 | 566 | 425 | 1.33 | 0.15 | | | | | 0.02 | | | | | | '23/06/16 | 25.2 | 26.45 | 24.7 | 26.45 | +1.25 | +4.96 | 6.94 | 626 | 456 | 1.37 | 0.16 | | | | | 0.02 | | | | | | '23/06/15 | 25.9 | 26.1 | 24.6 | 25.2 | -0.7 | -2.7 | 5.79 | 966 | 661 | 1.46 | 0.24 | | | | | 0.02 | | | | | | '23/06/14 | 26 | 26.1 | 25.65 | 25.9 | -0.1 | -0.38 | 1.73 | 507 | 369 | 1.37 | 0.13 | | | | | 0.02 | | | | | | '23/06/13 | 26.3 | 26.45 | 25.7 | 26 | -0.3 | -1.14 | 2.85 | 567 | 339 | 1.67 | 0.15 | | | | | 0.02 | | | | | | '23/06/12 | 27.45 | 27.45 | 25.9 | 26.3 | -1.15 | -4.19 | 5.65 | 833 | 573 | 1.45 | 0.22 | | | | | 0.02 | | | | | | '23/06/09 | 27.5 | 28 | 26.9 | 27.45 | -0.05 | -0.18 | 4 | 211 | 211 | 1 | 0.06 | | | | | 0.02 | | | | | | '23/06/08 | 27.65 | 28 | 27.1 | 27.5 | -0.15 | -0.54 | 3.25 | 445 | 344 | 1.29 | 0.12 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 28.65 | 28.8 | 27.35 | 27.65 | -1 | -3.49 | 5.06 | 688 | 508 | 1.35 | 0.19 | | | | | 0.02 | | | | | | '23/06/06 | 29.45 | 29.5 | 28.4 | 28.65 | -0.8 | -2.72 | 3.74 | 655 | 433 | 1.51 | 0.19 | | | | | 0.02 | | | | | | '23/06/05 | 29 | 29.95 | 29 | 29.45 | +0.45 | +1.55 | 3.28 | 692 | 395 | 1.75 | 0.2 | | | | | 0.02 | | | | | | '23/06/02 | 28.95 | 29.95 | 28.4 | 29 | +0.05 | +0.17 | 5.35 | 484 | 370 | 1.31 | 0.14 | | | | | 0.02 | | | | | | '23/06/01 | 28.95 | 30 | 27.9 | 28.95 | 0 | 0 | 7.25 | 508 | 352 | 1.44 | 0.15 | | | | | 0.02 | | | | | | '23/05/31 | 27.25 | 29.1 | 27.25 | 28.95 | +1.7 | +6.24 | 6.79 | 762 | 600 | 1.27 | 0.22 | | | | | 0.71 | | | | | | '23/05/30 | 25.35 | 27.85 | 25.3 | 27.25 | +1.9 | +7.5 | 10.1 | 754 | 529 | 1.43 | 0.2 | | | | | 0.71 | | | | | | '23/05/29 | 25.5 | 25.6 | 24.9 | 25.35 | -0.15 | -0.59 | 2.75 | 264 | 194 | 1.36 | 0.07 | | | | | 0.71 | | | | | | '23/05/26 | 25.55 | 25.65 | 24.8 | 25.5 | -0.05 | -0.2 | 3.33 | 317 | 281 | 1.13 | 0.08 | | | | | 0.71 | | | | | | '23/05/25 | 26.1 | 26.5 | 25.05 | 25.55 | -0.55 | -2.11 | 5.56 | 456 | 326 | 1.4 | 0.12 | | | | | 0.71 | | | | | | '23/05/24 | 26.1 | 26.6 | 25.9 | 26.1 | 0 | 0 | 2.68 | 305 | 260 | 1.17 | 0.08 | | | | | 0.71 | | | | | | '23/05/23 | 26 | 26.45 | 25.4 | 26.1 | +0.1 | +0.38 | 4.04 | 423 | 286 | 1.48 | 0.11 | | | | | 0.71 | | | | | | '23/05/22 | 24.45 | 26.8 | 24.4 | 26 | +1.55 | +6.34 | 9.82 | 486 | 424 | 1.15 | 0.12 | | | | | 0.71 | | | | | | '23/05/19 | 25.6 | 25.7 | 24.2 | 24.45 | -1.15 | -4.49 | 5.86 | 818 | 567 | 1.44 | 0.2 | | | | | 0.71 | | | | | | '23/05/18 | 26.8 | 27.45 | 24.5 | 25.6 | -1.2 | -4.48 | 11 | 910 | 675 | 1.35 | 0.23 | | | | | 0.71 | | | | | | '23/05/17 | 28.1 | 28.15 | 26.4 | 26.8 | -1.3 | -4.63 | 6.23 | 615 | 485 | 1.27 | 0.17 | | | | | 0.71 | | | | | | '23/05/16 | 28.05 | 28.7 | 27.2 | 28.1 | +0.05 | +0.18 | 5.35 | 283 | 230 | 1.23 | 0.08 | | | | | 0.71 | | | | | | '23/05/15 | 28.6 | 29.95 | 27.4 | 28.05 | -0.55 | -1.92 | 8.92 | 830 | 564 | 1.47 | 0.24 | | | | | 0.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 27.9 | 30.9 | 27.4 | 28.6 | +0.7 | +2.51 | 12.5 | 998 | 601 | 1.66 | 0.29 | | | | | 0.71 | | | | | | '23/05/11 | 28.75 | 30.1 | 27.05 | 27.9 | -0.85 | -2.96 | 10.6 | 1,425 | 946 | 1.51 | 0.41 | | | | | 0.71 | | | | | | '23/05/10 | 23.05 | 30.55 | 22.8 | 28.75 | +5.7 | +24.7 | 33.6 | 3,010 | 1,661 | 1.81 | 0.83 | | | | | 0.71 | | | | | | '23/05/09 | 24.55 | 25.2 | 22.25 | 23.05 | -1.5 | -6.11 | 12 | 2,669 | 1,549 | 1.72 | 0.62 | | | | | 0.71 | | | | | | '23/05/08 | 27.15 | 28.35 | 24 | 24.55 | -2.6 | -9.58 | 16 | 2,624 | 1,763 | 1.49 | 0.67 | | | | | 0.71 | | | | | | '23/05/05 | 29 | 29 | 26.9 | 27.15 | -1.85 | -6.38 | 7.24 | 1,897 | 1,259 | 1.51 | 0.53 | | | | | 0.71 | | | | | | '23/05/04 | 29.75 | 30 | 28.75 | 29 | -0.75 | -2.52 | 4.2 | 443 | 402 | 1.1 | 0.13 | | | | | 0.71 | | | | | | '23/05/03 | 29.95 | 30.1 | 29.1 | 29.75 | -0.2 | -0.67 | 3.34 | 325 | 235 | 1.38 | 0.1 | | | | | 0.71 | | | | | | '23/05/02 | 29.25 | 30.05 | 28.9 | 29.95 | +0.7 | +2.39 | 3.93 | 562 | 356 | 1.58 | 0.17 | | | | | 0.71 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|