|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119 | 123.5 | -4.5 | -3.64% | 4.45% | 123.5 | 123 | 117.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 435 | 5,185萬 | 446 | 1張/筆 | 119.2元 | 10.19 | 100 | -1.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 222 | 2,737萬 | 216 | 1張/筆 | 123.4元 | +0.5 (+0.41%) | 連漲連跌: 首日下跌 ( -4.5元 / -3.64%) 財報評分: 最新68分 / 平均69分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共115月) |
|
月成交價: 119元 (-1元/ -0.83%) | 成交均張: 216張/日 | 成交均額: 2,639萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第12高 | 近6月新低 | 連3跌 (-9.5元/ -7.39%) | 第25高 | 近2月新高 | 第15高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 119元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 126 | 123.5 | 120 | 120 | 129 | 104 | 130.5 | 71.3 | 52.1 | 63.45 | - | - | - | 120.5 | 漲跌價 | -7 | -4.5 | -1 | -1 | -10 | +15 | -11.5 | +47.7 | +66.9 | +55.55 | - | - | - | -1.5 | 漲跌幅 | -5.56% | -3.64% | -0.83% | -0.83% | -7.75% | +14.4% | -8.81% | +66.9% | +128% | +87.5% | - | - | - | -1.24% | 振幅 | 6.75% | 8.91% | 10.8% | 10.8% | 15.1% | 38.5% | 33% | 127% | 269% | 242% | - | - | - | 16.2% | 成交張數 | 845 | 1,939 | 2,953 | 4,106 | 1.21萬 | 3.48萬 | 5.15萬 | 10.5萬 | 23.6萬 | 35.2萬 | - | - | - | 1.64萬 | 成交金額 | 1.02億 | 2.4億 | 3.63億 | 5.01億 | 15.1億 | 43.9億 | 63.2億 | 121億 | 256億 | 322億 | - | - | - | 20.5億 | 週轉率 | 3.15% | 7.23% | 11% | 15.3% | 45% | 130% | 192% | 390% | 881% | 1311% | - | - | - | 61.1% |
結算價 119元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 120 | 128.5 | 115.5 | 119 | -1 | -0.83 | 10.8 | 4.11 | 0.22 | 5.01 | 0.26 | -0.07 | 0 | 0 | -0.07 | 3.34 | | | | | | 24M03 | 21 | 124 | 135 | 118 | 120 | -4 | -3.23 | 13.7 | 4.11 | 0.2 | 5.19 | 0.25 | -0.06 | 0 | 0 | -0.06 | 3.59 | | | | | | 24M02 | 13 | 128.5 | 134 | 121.5 | 124 | -4.5 | -3.5 | 9.73 | 2.97 | 0.23 | 3.79 | 0.29 | -0.03 | 0 | 0 | -0.03 | 3.8 | | | | | | 24M01 | 22 | 120.5 | 134.5 | 116 | 128.5 | +8 | +6.64 | 15.4 | 5.19 | 0.24 | 6.51 | 0.3 | -0.01 | 0 | 0 | -0.01 | 3.9 | | | | | | 23M12 | 21 | 137 | 138 | 117 | 120.5 | -16.5 | -12 | 15.3 | 7.94 | 0.38 | 10.1 | 0.48 | +0.11 | 0 | 0 | +0.11 | 3.93 | | | | | | 23M11 | 22 | 102.5 | 140.5 | 100.5 | 137 | +34.5 | +33.7 | 39 | 10.5 | 0.48 | 13.2 | 0.6 | -0.02 | 0 | 0 | -0.02 | 3.53 | | | | | | 23M10 | 20 | 114 | 120 | 100.5 | 102.5 | -11.5 | -10.1 | 17.1 | 1.4 | 0.07 | 1.57 | 0.08 | -0.07 | 0 | 0 | -0.07 | 3.61 | | | | | | 23M09 | 20 | 108 | 116 | 100 | 114 | +6 | +5.56 | 14.8 | 1.52 | 0.08 | 1.62 | 0.08 | -0.08 | 0 | 0 | -0.08 | 3.86 | | | | | | 23M08 | 22 | 116.5 | 117.5 | 97.5 | 108 | -8.5 | -7.3 | 17.2 | 2.19 | 0.1 | 2.32 | 0.11 | -0.12 | 0 | 0 | -0.12 | 4.15 | | | | | | 23M07 | 21 | 118 | 131 | 107.5 | 116.5 | -1.5 | -1.27 | 19.9 | 3.95 | 0.19 | 4.75 | 0.23 | +0 | 0 | 0 | +0 | 4.62 | | | | | | 23M06 | 20 | 121.5 | 130 | 114.5 | 118 | -3.5 | -2.88 | 12.8 | 2.35 | 0.12 | 2.84 | 0.14 | -0.01 | 0 | 0 | -0.01 | 4.62 | | | | | | 23M05 | 22 | 130.5 | 132 | 102.5 | 121.5 | -9 | -6.9 | 22.6 | 5.36 | 0.24 | 6.34 | 0.29 | -0.13 | 0 | 0 | -0.13 | 4.66 | | | | | | 23M04 | 17 | 148.5 | 150 | 122.5 | 130.5 | -18 | -12.1 | 18.5 | 4.67 | 0.27 | 6.45 | 0.38 | +0.25 | 0 | 0 | +0.25 | 5.14 | | | | | | 23M03 | 23 | 120 | 155.5 | 116 | 148.5 | +28.5 | +23.8 | 32.9 | 14.4 | 0.63 | 19.7 | 0.86 | +0.67 | 0 | 0 | +0.67 | 4.19 | | | | | | 23M02 | 18 | 91.2 | 125.5 | 91 | 120 | +28.8 | +31.6 | 37.8 | 8.57 | 0.48 | 9.84 | 0.55 | +0.33 | 0 | 0 | +0.33 | 1.69 | | | | | | 23M01 | 13 | 84.8 | 93.4 | 83 | 91.2 | +6.4 | +7.55 | 12.3 | 1.42 | 0.11 | 1.26 | 0.1 | -0.01 | 0 | -0.02 | -0.03 | 0.47 | | | | | | 22M12 | 22 | 82.7 | 93 | 80.7 | 84.8 | +2.1 | +2.54 | 14.9 | 3.08 | 0.14 | 2.66 | 0.12 | -0.04 | 0 | -0.02 | -0.06 | 0.49 | | | | | | 22M11 | 22 | 68.9 | 88.3 | 68.1 | 82.7 | +13.8 | +20 | 29.3 | 3.5 | 0.16 | 2.85 | 0.13 | -0.02 | 0 | 0 | -0.02 | 0.63 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 79 | 82 | 64.7 | 68.9 | -10.1 | -12.8 | 21.9 | 1.64 | 0.08 | 1.17 | 0.06 | 0 | 0 | 0 | 0 | 0.69 | | | | | | 22M09 | 21 | 92 | 92.9 | 78 | 79 | -13 | -14.1 | 16.2 | 2.15 | 0.1 | 1.84 | 0.09 | -0.01 | 0 | +0 | -0.01 | 0.7 | | | | | | 22M08 | 23 | 89 | 100 | 84.1 | 92 | +3 | +3.37 | 17.9 | 3.65 | 0.16 | 3.35 | 0.15 | -0.04 | 0 | 0 | -0.04 | 0.73 | | | | | | 22M07 | 21 | 83.4 | 91.5 | 74.3 | 89 | +5.6 | +6.71 | 20.6 | 2.37 | 0.11 | 1.96 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.87 | | | | | | 22M06 | 21 | 96.5 | 102.5 | 79.3 | 83.4 | -13.1 | -13.6 | 24 | 2.85 | 0.14 | 2.63 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.93 | | | | | | 22M05 | 21 | 71.3 | 100 | 70.5 | 96.5 | +25.2 | +35.3 | 41.4 | 4.78 | 0.23 | 4.32 | 0.21 | -0.06 | 0 | 0 | -0.06 | 0.98 | | | | | | 22M04 | 19 | 91.3 | 93.5 | 68 | 71.3 | -20 | -21.9 | 27.9 | 3.6 | 0.19 | 2.95 | 0.16 | 0 | 0 | +0.03 | +0.03 | 1.19 | | | | | | 22M03 | 23 | 114 | 117 | 88.1 | 91.3 | -22.7 | -19.9 | 25.4 | 4.73 | 0.21 | 4.64 | 0.2 | +0.07 | 0 | 0 | +0.07 | 1.19 | | | | | | 22M02 | 15 | 118 | 128.5 | 107.5 | 114 | -4 | -3.39 | 17.8 | 5.63 | 0.38 | 6.59 | 0.44 | +0.01 | 0 | 0 | +0.01 | 0.94 | | | | | | 22M01 | 18 | 136 | 139.5 | 109.5 | 118 | -18 | -13.2 | 22.1 | 9.89 | 0.55 | 12.3 | 0.68 | -0.06 | 0 | -0.01 | -0.07 | 0.89 | | | | | | 21M12 | 22 | 119.5 | 184 | 113.5 | 136 | +16.5 | +13.8 | 59 | 34.1 | 1.55 | 50.1 | 2.28 | +0.04 | 0 | +0.01 | +0.05 | 1.1 | | | | | | 21M11 | 22 | 59.7 | 127.5 | 56.7 | 119.5 | +59.8 | +100 | 119 | 48.6 | 2.21 | 45 | 2.05 | +0.25 | 0 | +0.03 | +0.28 | 0.96 | | | | | | 21M10 | 20 | 53.2 | 61.1 | 48.05 | 59.7 | +6.5 | +12.2 | 24.5 | 6.6 | 0.33 | 3.49 | 0.17 | | | | | 0.02 | | | | | | 21M09 | 20 | 46.85 | 57.5 | 45.85 | 53.2 | +6.35 | +13.6 | 24.9 | 6.7 | 0.34 | 3.49 | 0.17 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21M08 | 22 | 47.8 | 53.6 | 46 | 46.85 | -0.95 | -1.99 | 15.9 | 2.8 | 0.13 | 1.39 | 0.06 | | | | | 0.02 | | | | | | 21M07 | 22 | 48.2 | 53.1 | 47.05 | 47.8 | -0.4 | -0.83 | 12.6 | 3.13 | 0.14 | 1.54 | 0.07 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21M06 | 21 | 50.3 | 50.6 | 47 | 48.2 | -2.1 | -4.17 | 7.16 | 1.74 | 0.08 | 0.85 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21M05 | 21 | 52.1 | 55 | 44 | 50.3 | -1.8 | -3.45 | 21.1 | 3.95 | 0.19 | 1.97 | 0.09 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 54.3 | 65.6 | 50 | 52.1 | -2.2 | -4.05 | 28.7 | 8.44 | 0.44 | 4.74 | 0.25 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21M03 | 22 | 50 | 57.5 | 47.8 | 54.3 | +4.3 | +8.6 | 19.4 | 8.03 | 0.36 | 4.2 | 0.19 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21M02 | 13 | 47.5 | 59.2 | 44.85 | 50 | +2.5 | +5.26 | 30.2 | 6.17 | 0.47 | 3.23 | 0.25 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21M01 | 20 | 49.5 | 53.9 | 45.35 | 47.5 | -2 | -4.04 | 17.3 | 4.42 | 0.22 | 2.2 | 0.11 | | | | | 0.02 | | | | | | 20M12 | 23 | 52.5 | 56.8 | 49.2 | 49.5 | -3 | -5.71 | 14.5 | 8.36 | 0.36 | 4.42 | 0.19 | 0 | 0 | +0.06 | +0.06 | 0.02 | | | | | | 20M11 | 21 | 40.85 | 56.8 | 39.7 | 52.5 | +11.65 | +28.5 | 41.9 | 7.99 | 0.38 | 3.93 | 0.19 | 0 | 0 | +0 | +0 | 0.02 | | | | | | 20M10 | 19 | 42.3 | 45.3 | 38.9 | 40.85 | -1.45 | -3.43 | 15.1 | 2.44 | 0.13 | 1.01 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.02 | | | | | | 20M09 | 22 | 47.2 | 50 | 40.85 | 42.3 | -4.9 | -10.4 | 19.4 | 4.46 | 0.2 | 2.01 | 0.09 | | | | | 0.02 | | | | | | 20M08 | 21 | 49.5 | 60.5 | 45.8 | 47.2 | -2.3 | -4.65 | 29.7 | 7.38 | 0.35 | 3.93 | 0.19 | | | | | 0.02 | | | | | | 20M07 | 23 | 61 | 86.3 | 44.8 | 49.5 | -11.5 | -18.9 | 68 | 35.8 | 1.56 | 24 | 1.04 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20M06 | 20 | 41 | 67 | 39.2 | 61 | +20 | +48.8 | 67.8 | 9.81 | 0.49 | 5.85 | 0.29 | | | | | 0.04 | | | | | | 20M05 | 20 | 38.9 | 44.5 | 38 | 41 | +2.1 | +5.4 | 16.7 | 0.83 | 0.04 | 0.33 | 0.02 | | | | | 0.04 | | | | | | 20M04 | 20 | 34.4 | 42.5 | 34.4 | 38.9 | +4.5 | +13.1 | 23.5 | 0.42 | 0.02 | 0.16 | 0.01 | | | | | 0.04 | | | | | | 20M03 | 22 | 43.8 | 48.4 | 30.75 | 34.4 | -9.4 | -21.5 | 40.3 | 1.33 | 0.06 | 0.51 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.04 | | | | | | 20M02 | 19 | 48.8 | 48.5 | 43.5 | 43.8 | -5 | -10.2 | 10.2 | 0.4 | 0.02 | 0.18 | 0.01 | | | | | 0.04 | | | | | | 20M01 | 15 | 51.05 | 51.05 | 48 | 48.8 | -2.25 | -4.41 | 5.97 | 0.24 | 0.02 | 0.12 | 0.01 | | | | | 0.04 | | | | | | 19M12 | 22 | 53.8 | 53.79 | 51 | 51.05 | -2.75 | -5.11 | 5.19 | 0.37 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19M11 | 21 | 53.38 | 57.5 | 51.15 | 53.8 | +0.42 | +0.79 | 11.9 | 0.98 | 0.05 | 0.52 | 0.02 | | | | | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 60.17 | 61 | 53.2 | 53.38 | -6.79 | -11.3 | 13 | 0.5 | 0.02 | 0.28 | 0.01 | | | | | 0.04 | | | | | | 19M09 | 19 | 60.5 | 63.14 | 58.61 | 60.17 | -0.33 | -0.55 | 7.49 | 0.32 | 0.02 | 0.19 | 0.01 | | | | | 0.04 | | | | | | 19M08 | 21 | 67.25 | 67.5 | 59.7 | 60.5 | -6.75 | -10 | 11.6 | 0.73 | 0.03 | 0.45 | 0.02 | | | | | 0.04 | | | | | | 19M07 | 23 | 66.5 | 68 | 63.8 | 67.25 | +0.75 | +1.13 | 6.32 | 0.98 | 0.04 | 0.64 | 0.03 | 0 | 0 | +0.08 | +0.08 | 0.04 | | | | | | 19M06 | 19 | 73.72 | 73 | 64.9 | 66.5 | -7.22 | -9.79 | 11 | 1.08 | 0.06 | 0.73 | 0.04 | | | | | 0.04 | | | | | | 19M05 | 22 | 63.45 | 76.3 | 63 | 73.72 | +10.27 | +16.2 | 21 | 3.97 | 0.18 | 2.76 | 0.13 | | | | | 0.04 | | | | | | 19M04 | 20 | 61.99 | 66.3 | 58 | 63.45 | +1.46 | +2.36 | 13.4 | 1.42 | 0.07 | 0.89 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.04 | | | | | | 19M03 | 20 | 50 | 66.5 | 49.4 | 61.99 | +11.99 | +24 | 34.2 | 2.45 | 0.12 | 1.47 | 0.07 | | | | | 0.04 | | | | | | 19M02 | 13 | 50.13 | 50.99 | 49 | 50 | -0.13 | -0.26 | 3.97 | 0.17 | 0.01 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19M01 | 21 | 51.49 | 51.89 | 49 | 50.13 | -1.36 | -2.64 | 5.61 | 0.36 | 0.02 | 0.18 | 0.01 | | | | | 0.05 | | | | | | 18M12 | 21 | 49.9 | 57.19 | 49 | 51.49 | +1.59 | +3.19 | 16.4 | 0.83 | 0.04 | 0.44 | 0.02 | | | | | 0.05 | | | | | | 18M11 | 22 | 42.41 | 51.14 | 42.33 | 49.9 | +7.49 | +17.7 | 20.8 | 0.6 | 0.03 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 18M10 | 22 | 56.89 | 57 | 39 | 42.41 | -14.48 | -25.5 | 31.6 | 1.06 | 0.05 | 0.51 | 0.02 | | | | | 0.05 | | | | | | 18M09 | 19 | 62.3 | 62.3 | 55.2 | 56.89 | -5.41 | -8.68 | 11.4 | 1.07 | 0.06 | 0.63 | 0.03 | | | | | 0.05 | | | | | | 18M08 | 23 | 62.18 | 67.4 | 60.5 | 62.3 | +0.12 | +0.19 | 11.1 | 1.48 | 0.06 | 0.94 | 0.04 | | | | | 0.05 | | | | | | 18M07 | 22 | 62.98 | 63 | 60 | 62.18 | -0.8 | -1.27 | 4.76 | 1.12 | 0.05 | 0.69 | 0.03 | | | | | 0.05 | | | | | | 18M06 | 20 | 64.91 | 66.6 | 62 | 62.98 | -1.93 | -2.97 | 7.09 | 0.86 | 0.04 | 0.55 | 0.03 | | | | | 0.05 | | | | | | 18M05 | 22 | 62.48 | 66 | 60.5 | 64.91 | +2.43 | +3.89 | 8.8 | 0.94 | 0.04 | 0.58 | 0.03 | | | | | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 65.74 | 67.29 | 58.5 | 62.48 | -3.26 | -4.96 | 13.4 | 1.34 | 0.07 | 0.85 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 18M03 | 23 | 54 | 68.01 | 53.01 | 65.74 | +11.74 | +21.7 | 27.8 | 2.48 | 0.11 | 1.54 | 0.07 | +0 | 0 | -0.02 | -0.02 | 0.06 | | | | | | 18M02 | 13 | 54.19 | 54.22 | 51.51 | 54 | -0.19 | -0.35 | 5 | 0.2 | 0.02 | 0.11 | 0.01 | | | | | 0.06 | | | | | | 18M01 | 22 | 56.16 | 58.19 | 53.05 | 54.19 | -1.97 | -3.51 | 9.15 | 0.53 | 0.02 | 0.3 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.06 | | | | | | 17M12 | 21 | 57.17 | 58 | 55 | 56.16 | -1.01 | -1.77 | 5.25 | 0.61 | 0.03 | 0.34 | 0.02 | | | | | 0.06 | | | | | | 17M11 | 22 | 56.99 | 62.9 | 55.7 | 57.17 | +0.18 | +0.32 | 12.6 | 0.94 | 0.04 | 0.55 | 0.03 | | | | | 0.06 | | | | | | 17M10 | 19 | 59.5 | 59.5 | 56 | 56.99 | -2.51 | -4.22 | 5.88 | 0.45 | 0.02 | 0.26 | 0.01 | | | | | 0.06 | | | | | | 17M09 | 22 | 58 | 65.89 | 57.8 | 59.5 | +1.5 | +2.59 | 13.9 | 1.99 | 0.09 | 1.21 | 0.05 | | | | | 0.06 | | | | | | 17M08 | 23 | 59.29 | 60.49 | 54.81 | 58 | -1.29 | -2.18 | 9.58 | 0.71 | 0.03 | 0.41 | 0.02 | | | | | 0.06 | | | | | | 17M07 | 21 | 60 | 62.99 | 57.5 | 59.29 | -0.71 | -1.18 | 9.15 | 0.67 | 0.03 | 0.4 | 0.02 | | | | | 0.06 | | | | | | 17M06 | 23 | 67.49 | 67.73 | 57.51 | 60 | -7.49 | -11.1 | 15.1 | 1.81 | 0.08 | 1.14 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 17M05 | 20 | 54.19 | 70.29 | 54.19 | 67.49 | +13.3 | +24.5 | 29.7 | 2.24 | 0.11 | 1.4 | 0.07 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 17M04 | 18 | 55 | 57.5 | 50.8 | 54.19 | -0.81 | -1.47 | 12.2 | 0.62 | 0.03 | 0.33 | 0.02 | | | | | 0.05 | | | | | | 17M03 | 23 | 60.1 | 69.5 | 54 | 55 | -5.1 | -8.49 | 25.8 | 4.09 | 0.18 | 2.53 | 0.11 | | | | | 0.05 | | | | | | 17M02 | 18 | 52.15 | 66.3 | 51 | 60.1 | +7.95 | +15.2 | 29.3 | 3.03 | 0.17 | 1.79 | 0.1 | | | | | 0.05 | | | | | | 17M01 | 16 | 51 | 52.66 | 49.2 | 52.15 | +1.15 | +2.25 | 6.78 | 0.32 | 0.02 | 0.16 | 0.01 | | | | | 0.05 | | | | | | 16M12 | 22 | 56 | 56.49 | 50.3 | 51 | -5 | -8.93 | 11.1 | 0.52 | 0.02 | 0.28 | 0.01 | | | | | 0.05 | | | | | | 16M11 | 22 | 52.51 | 58.79 | 52.5 | 56 | +3.49 | +6.65 | 12 | 0.6 | 0.03 | 0.33 | 0.02 | | | | | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 50 | 54.8 | 48 | 52.51 | +2.51 | +5.02 | 13.6 | 0.52 | 0.03 | 0.27 | 0.01 | | | | | 0.05 | | | | | | 16M09 | 19 | 50.2 | 52.66 | 49.5 | 50 | -0.2 | -0.4 | 6.29 | 0.21 | 0.01 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 16M08 | 23 | 50.9 | 52.29 | 49.4 | 50.2 | -0.7 | -1.38 | 5.68 | 0.26 | 0.01 | 0.13 | 0.01 | | | | | 0.04 | | | | | | 16M07 | 20 | 52.2 | 53 | 49.5 | 50.9 | -1.3 | -2.49 | 6.7 | 0.35 | 0.02 | 0.18 | 0.01 | | | | | 0.04 | | | | | | 16M06 | 21 | 50 | 54.63 | 49 | 52.2 | +2.2 | +4.4 | 11.3 | 0.37 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 16M05 | 21 | 55.7 | 55.5 | 47.03 | 50 | -5.7 | -10.2 | 15.2 | 0.3 | 0.01 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 16M04 | 19 | 57.71 | 59 | 54 | 55.7 | -2.01 | -3.48 | 8.66 | 0.38 | 0.02 | 0.22 | 0.01 | | | | | 0 | | | | | | 16M03 | 23 | 53.5 | 62 | 53.05 | 57.71 | +4.21 | +7.87 | 16.7 | 1.34 | 0.06 | 0.78 | 0.03 | | | | | 0 | | | | | | 16M02 | 13 | 49.1 | 55.2 | 50 | 53.5 | +4.4 | +8.96 | 10.6 | 0.49 | 0.04 | 0.25 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M01 | 21 | 54.5 | 55 | 47.69 | 49.1 | -5.4 | -9.91 | 13.4 | 0.7 | 0.03 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M12 | 23 | 49 | 57.88 | 48.1 | 54.5 | +5.5 | +11.2 | 20 | 0.84 | 0.04 | 0.45 | 0.02 | | | | | 0 | | | | | | 15M11 | 21 | 50.5 | 51 | 47.7 | 49 | -1.5 | -2.97 | 6.53 | 0.27 | 0.01 | 0.13 | 0.01 | | | | | 0 | | | | | | 15M10 | 21 | 45.2 | 53.19 | 43.5 | 50.5 | +5.3 | +11.7 | 21.4 | 0.55 | 0.03 | 0.27 | 0.01 | | | | | 0 | | | | | | 15M09 | 20 | 40.02 | 47.3 | 39.8 | 45.2 | +5.18 | +12.9 | 18.7 | 0.21 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 15M08 | 21 | 52.5 | 52 | 36 | 40.02 | -12.48 | -23.8 | 30.5 | 0.72 | 0.03 | 0.31 | 0.01 | | | | | 0 | | | | | | 15M07 | 22 | 62.7 | 65.2 | 51.01 | 52.5 | -10.2 | -16.3 | 22.6 | 0.69 | 0.03 | 0.4 | 0.02 | | | | | 0 | | | | | | 15M06 | 21 | 62.8 | 70 | 58.5 | 62.7 | -0.1 | -0.16 | 18.3 | 1.18 | 0.06 | 0.76 | 0.04 | | | | | 0 | | | | | | 15M05 | 20 | 56 | 67.5 | 47.5 | 62.8 | +6.8 | +12.1 | 35.7 | 1.66 | 0.08 | 0.97 | 0.05 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 44.2 | 67.3 | 44.8 | 56 | +11.8 | +26.7 | 50.9 | 3.15 | 0.16 | 1.8 | 0.09 | | | | | 0 | | | | | | 15M03 | 22 | 43.8 | 50 | 42.8 | 44.2 | +0.4 | +0.91 | 16.4 | 0.86 | 0.04 | 0.4 | 0.02 | | | | | 0 | | | | | | 15M02 | 13 | 40 | 45.2 | 35.63 | 43.8 | +3.8 | +9.5 | 23.9 | 0.79 | 0.06 | 0.33 | 0.03 | | | | | 0 | | | | | | 15M01 | 20 | 43.89 | 44.2 | 35.5 | 40 | -3.89 | -8.86 | 19.8 | 0.67 | 0.03 | 0.27 | 0.01 | | | | | 0 | | | | | | 14M12 | 24 | 43.3 | 55.5 | 38.5 | 43.89 | +0.59 | +1.36 | 39.3 | 1.51 | 0.06 | 0.7 | 0.03 | | | | | 0 | | | | | | 14M11 | 20 | 55 | 59.3 | 42.5 | 43.3 | -11.7 | -21.3 | 30.5 | 0.81 | 0.04 | 0.43 | 0.02 | | | | | 0 | | | | | | 14M10 | 7 | 64 | 85 | 51.71 | 55 | -10 | -15.4 | 51.2 | 0.72 | 0.1 | 0.45 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 |
|