|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 24.9 | -0.1 | -0.4% | 1% | 24.9 | 25.05 | 24.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 352 | 876.2萬 | 198 | 1.8張/筆 | 24.91元 | 1.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 178 | 444.7萬 | 127 | 1.4張/筆 | 24.93元 | -0.2 (-0.8%) | 連漲連跌: 連2跌 ( -0.3元 / -1.2%) 財報評分: 最新38分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 24.8元 (-0.1元/ -0.4%) | 成交張數: 352張 | 成交金額: 876萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1164低 | 近3日新低 | 連2跌 (-0.3元/ -1.2%) | 第1183低 | 近2日新高 | 第4386高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.55 | 24.6 | 26.05 | 26.15 | 26 | 26.1 | 30.9 | 28.4 | 39.3 | 30.45 | 28.35 | 14.15 | 144.5 | 27.6 | 漲跌價 | +0.25 | +0.2 | -1.25 | -1.35 | -1.2 | -1.3 | -6.1 | -3.6 | -14.5 | -5.65 | -3.55 | +10.65 | -119.7 | -2.8 | 漲跌幅 | +1.02% | +0.81% | -4.8% | -5.16% | -4.62% | -4.98% | -19.7% | -12.7% | -36.9% | -18.6% | -12.5% | +75.3% | -82.8% | -10.1% | 振幅 | 4.89% | 6.71% | 8.45% | 10.1% | 11.7% | 23.6% | 28.8% | 48.8% | 47.8% | 107% | 171% | 343% | 96.1% | 13.6% | 成交張數 | 1,077 | 1,647 | 4,070 | 9,392 | 3.09萬 | 7.37萬 | 17.4萬 | 35.9萬 | 81萬 | 206萬 | 615萬 | 1,072萬 | 1,175萬 | 3.89萬 | 成交金額 | 2,705萬 | 4,111萬 | 1.02億 | 2.42億 | 8.05億 | 19.9億 | 50.1億 | 105億 | 263億 | 704億 | 2,147億 | 3,803億 | 4,477億 | 10.2億 | 週轉率 | 0.62% | 0.95% | 2.34% | 5.39% | 17.7% | 42.3% | 100% | 206% | 465% | 1184% | 3528% | 6148% | 6741% | 22.3% |
結算價 24.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 24.9 | 25.05 | 24.8 | 24.8 | -0.1 | -0.4 | 1 | 352 | 198 | 1.78 | 0.09 | +37 | 0 | +1 | +38 | 1.56 | -35 | 4,663 | 0 | 0 | 0 | '24/04/25 | 24.9 | 25.3 | 24.8 | 24.9 | -0.2 | -0.8 | 1.99 | 178 | 127 | 1.4 | 0.04 | -10 | 0 | 0 | -10 | 1.52 | -28 | 4,698 | 0 | 0 | 0 | '24/04/24 | 26 | 26 | 24.9 | 25.1 | +0.55 | +2.24 | 4.48 | 547 | 310 | 1.76 | 0.14 | -153 | 0 | +5 | -148 | 1.52 | +124 | 4,726 | -10 | 0 | 0 | '24/04/23 | 24.35 | 24.9 | 24.35 | 24.55 | -0.15 | -0.61 | 2.23 | 276 | 197 | 1.4 | 0.07 | +42 | 0 | +5 | +47 | 1.54 | +5 | 4,602 | +10 | 10 | 0.22 | '24/04/22 | 24.6 | 24.9 | 24.5 | 24.7 | +0.1 | +0.41 | 1.63 | 294 | 201 | 1.46 | 0.07 | +73 | 0 | +6 | +79 | 1.48 | -72 | 4,597 | 0 | 0 | 0 | '24/04/19 | 25.05 | 25.05 | 24.3 | 24.6 | -0.45 | -1.8 | 2.99 | 492 | 416 | 1.18 | 0.12 | -105 | 0 | -11 | -116 | 1.45 | -59 | 4,669 | 0 | 0 | 0 | '24/04/18 | 25.1 | 25.3 | 25 | 25.05 | -0.15 | -0.6 | 1.19 | 285 | 352 | 0.81 | 0.07 | -2 | 0 | 0 | -2 | 1.51 | -47 | 4,728 | 0 | 0 | 0 | '24/04/17 | 25.3 | 25.4 | 25.05 | 25.2 | +0.25 | +1 | 1.4 | 311 | 493 | 0.63 | 0.08 | +30 | 0 | -4 | +26 | 1.51 | -93 | 4,775 | 0 | 0 | 0 | '24/04/16 | 26.1 | 26.1 | 24.9 | 24.95 | -1.2 | -4.59 | 4.59 | 773 | 666 | 1.16 | 0.19 | -164 | 0 | 0 | -164 | 1.49 | -101 | 4,868 | 0 | 0 | 0 | '24/04/15 | 26.05 | 26.5 | 25.8 | 26.15 | +0.1 | +0.38 | 2.69 | 562 | 500 | 1.12 | 0.15 | +138 | 0 | -2 | +136 | 1.57 | +35 | 4,969 | 0 | 0 | 0 | '24/04/12 | 26.2 | 26.75 | 26 | 26.05 | 0 | 0 | 2.88 | 501 | 419 | 1.2 | 0.13 | -10 | 0 | -4 | -14 | 1.51 | +28 | 4,934 | -2 | 0 | 0 | '24/04/11 | 26.25 | 26.25 | 25.95 | 26.05 | -0.3 | -1.14 | 1.14 | 401 | 325 | 1.23 | 0.1 | -91 | 0 | 0 | -91 | 1.51 | +46 | 4,906 | 0 | 2 | 0.04 | '24/04/10 | 26.15 | 26.95 | 26.15 | 26.35 | +0.25 | +0.96 | 3.07 | 726 | 505 | 1.44 | 0.19 | +77 | 0 | +1.96 | +79 | 1.55 | +94 | 4,860 | 0 | 2 | 0.04 | '24/04/09 | 26.15 | 26.3 | 26 | 26.1 | 0 | 0 | 1.15 | 335 | 329 | 1.02 | 0.09 | +3 | 0 | 0 | +3 | 1.49 | 0 | 4,766 | 0 | 2 | 0.04 | '24/04/08 | 26.35 | 26.6 | 26.1 | 26.1 | -0.25 | -0.95 | 1.9 | 697 | 461 | 1.51 | 0.18 | +56 | 0 | +1 | +57 | 1.49 | -78 | 4,766 | 0 | 2 | 0.04 | '24/04/03 | 25.95 | 26.7 | 25.95 | 26.35 | +0.25 | +0.96 | 2.87 | 593 | 356 | 1.66 | 0.16 | -37 | 0 | 0 | -37 | 1.44 | +154 | 4,844 | 0 | 2 | 0.04 | '24/04/02 | 26.65 | 26.65 | 26.1 | 26.1 | -0.4 | -1.51 | 2.08 | 498 | 378 | 1.32 | 0.13 | -11 | 0 | -2 | -13 | 1.46 | +31 | 4,690 | -5 | 2 | 0.04 | '24/04/01 | 25.95 | 26.9 | 25.95 | 26.5 | +0.6 | +2.32 | 3.67 | 691 | 574 | 1.2 | 0.18 | +119 | 0 | -1 | +118 | 1.46 | +61 | 4,659 | -9 | 7 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 26.2 | 26.2 | 25.7 | 25.9 | +0.1 | +0.39 | 1.94 | 254 | 339 | 0.75 | 0.07 | -34 | 0 | 0 | -34 | 1.39 | +12 | 4,598 | -10 | 16 | 0.35 | '24/03/28 | 26.15 | 26.3 | 25.8 | 25.8 | -0.35 | -1.34 | 1.91 | 626 | 342 | 1.83 | 0.16 | -42 | 0 | -0.02 | -42.1 | 1.41 | -19 | 4,586 | 0 | 26 | 0.57 | '24/03/27 | 26.15 | 26.45 | 26.05 | 26.15 | -0.15 | -0.57 | 1.52 | 525 | 354 | 1.48 | 0.14 | -94 | 0 | 0 | -94 | 1.42 | +7 | 4,605 | +8 | 26 | 0.56 | '24/03/26 | 26.25 | 27.3 | 26.1 | 26.3 | +0.1 | +0.38 | 4.58 | 2,530 | 1,378 | 1.84 | 0.67 | -1 | 0 | +2 | +1 | 1.48 | +21 | 4,598 | +5 | 18 | 0.39 | '24/03/25 | 26 | 27 | 26 | 26.2 | +0.5 | +1.95 | 3.89 | 1,688 | 1,129 | 1.49 | 0.45 | -73 | 0 | +1 | -72 | 1.45 | +8 | 4,577 | -8 | 13 | 0.28 | '24/03/22 | 25.55 | 25.9 | 25.5 | 25.7 | -0.2 | -0.77 | 1.54 | 546 | 389 | 1.4 | 0.14 | -73 | 0 | 0 | -73 | 1.54 | -25 | 4,569 | -7 | 21 | 0.46 | '24/03/21 | 26.8 | 26.8 | 25.8 | 25.9 | -0.95 | -3.54 | 3.72 | 2,146 | 1,361 | 1.58 | 0.56 | -363 | 0 | +3 | -360 | 1.54 | -187 | 4,594 | -5 | 28 | 0.61 | '24/03/20 | 24.65 | 27.05 | 24.35 | 26.85 | +2.25 | +9.15 | 11 | 3,594 | 2,024 | 1.78 | 0.95 | -137 | 0 | -3 | -140 | 1.68 | +212 | 4,781 | +12 | 33 | 0.69 | '24/03/19 | 24.4 | 24.65 | 24.4 | 24.6 | +0.1 | +0.41 | 1.02 | 141 | 138 | 1.02 | 0.03 | -8 | 0 | -1 | -9 | 1.71 | +10 | 4,569 | 0 | 21 | 0.46 | '24/03/18 | 24.3 | 24.6 | 24.25 | 24.5 | +0.2 | +0.82 | 1.44 | 252 | 171 | 1.47 | 0.06 | +51 | 0 | 0 | +51 | 1.73 | +26 | 4,559 | -2 | 21 | 0.46 | '24/03/15 | 24.65 | 24.65 | 24.25 | 24.3 | -0.35 | -1.42 | 1.62 | 329 | 278 | 1.18 | 0.08 | -152 | 0 | 0 | -152 | 1.69 | -3 | 4,533 | +3 | 23 | 0.51 | '24/03/14 | 24.65 | 25 | 24.5 | 24.65 | +0.2 | +0.82 | 2.04 | 345 | 280 | 1.23 | 0.09 | -22 | 0 | -2 | -24 | 1.75 | +4 | 4,536 | +2 | 20 | 0.44 | '24/03/13 | 25.2 | 25.25 | 24.45 | 24.45 | -0.75 | -2.98 | 3.17 | 671 | 435 | 1.54 | 0.17 | -112 | 0 | +6 | -106 | 1.76 | +19 | 4,532 | +1 | 18 | 0.4 | '24/03/12 | 25.2 | 25.4 | 25.15 | 25.2 | 0 | 0 | 0.99 | 252 | 184 | 1.37 | 0.06 | +6 | 0 | +3 | +9 | 1.8 | +1 | 4,513 | 0 | 17 | 0.38 | '24/03/11 | 25 | 25.25 | 25 | 25.2 | +0.3 | +1.2 | 1 | 225 | 213 | 1.06 | 0.06 | -32 | 0 | -0.01 | -32 | 1.79 | +40 | 4,512 | 0 | 17 | 0.38 | '24/03/08 | 25.35 | 25.5 | 24.7 | 24.9 | -0.6 | -2.35 | 3.14 | 832 | 542 | 1.54 | 0.21 | -71 | 0 | +2 | -69 | 1.8 | +39 | 4,472 | -5 | 17 | 0.38 | '24/03/07 | 26 | 26 | 25.5 | 25.5 | -0.5 | -1.92 | 1.92 | 667 | 446 | 1.5 | 0.17 | -239 | 0 | 0 | -239 | 1.77 | +28 | 4,433 | 0 | 22 | 0.5 | '24/03/06 | 26.1 | 26.15 | 25.95 | 26 | -0.05 | -0.19 | 0.77 | 235 | 220 | 1.07 | 0.06 | -61 | 0 | 0 | -61 | 1.88 | +1 | 4,405 | 0 | 22 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 26.15 | 26.35 | 26 | 26.05 | -0.05 | -0.19 | 1.34 | 283 | 266 | 1.06 | 0.07 | -54 | 0 | 0 | -54 | 1.92 | +3 | 4,404 | -1 | 22 | 0.5 | '24/03/04 | 26.25 | 26.5 | 26 | 26.1 | -0.2 | -0.76 | 1.9 | 792 | 523 | 1.51 | 0.21 | +155 | 0 | +2 | +157 | 1.95 | +18 | 4,401 | +1 | 23 | 0.52 | '24/03/01 | 26.45 | 26.45 | 26.2 | 26.3 | -0.15 | -0.57 | 0.95 | 256 | 236 | 1.09 | 0.07 | +15 | 0 | -2 | +13 | 1.89 | +12 | 4,383 | +4 | 22 | 0.5 | '24/02/29 | 26.55 | 26.6 | 26.35 | 26.45 | 0 | 0 | 0.95 | 217 | 188 | 1.15 | 0.06 | +23 | 0 | +2.83 | +25.8 | 1.88 | +24 | 4,371 | +4 | 18 | 0.41 | '24/02/27 | 27 | 27.15 | 26.3 | 26.45 | -0.55 | -2.04 | 3.15 | 300 | 263 | 1.14 | 0.08 | -75 | 0 | 0 | -75 | 1.9 | -3 | 4,347 | 0 | 14 | 0.32 | '24/02/26 | 26.55 | 27 | 26.55 | 27 | +0.5 | +1.89 | 1.7 | 282 | 270 | 1.04 | 0.08 | +72 | 0 | +1 | +73 | 1.92 | -28 | 4,350 | 0 | 14 | 0.32 | '24/02/23 | 27 | 27 | 26.5 | 26.5 | -0.35 | -1.3 | 1.86 | 281 | 237 | 1.19 | 0.07 | -98 | 0 | 0 | -98 | 1.88 | +33 | 4,378 | 0 | 14 | 0.32 | '24/02/22 | 27.3 | 27.3 | 26.8 | 26.85 | -0.45 | -1.65 | 1.83 | 410 | 316 | 1.3 | 0.11 | -70 | 0 | +1 | -69 | 1.93 | +27 | 4,345 | 0 | 14 | 0.32 | '24/02/21 | 26.75 | 27.3 | 26.6 | 27.3 | +0.6 | +2.25 | 2.62 | 806 | 354 | 2.28 | 0.22 | -56 | 0 | +3 | -53 | 1.97 | +48 | 4,318 | 0 | 14 | 0.32 | '24/02/20 | 27.05 | 27.05 | 26.7 | 26.7 | -0.4 | -1.48 | 1.29 | 220 | 207 | 1.06 | 0.06 | -62 | 0 | -2 | -64 | 1.99 | +5 | 4,270 | 0 | 14 | 0.33 | '24/02/19 | 26.75 | 27.25 | 26.75 | 27.1 | +0.35 | +1.31 | 1.87 | 581 | 398 | 1.46 | 0.16 | +178 | 0 | +9 | +187 | 2.04 | -7 | 4,265 | 0 | 14 | 0.33 | '24/02/16 | 26.5 | 26.8 | 26.5 | 26.75 | +0.4 | +1.52 | 1.14 | 466 | 302 | 1.54 | 0.12 | +249 | 0 | 0 | +249 | 1.91 | -6 | 4,272 | 0 | 14 | 0.33 | '24/02/15 | 25.95 | 26.7 | 25.8 | 26.35 | +0.55 | +2.13 | 3.49 | 426 | 278 | 1.53 | 0.11 | +83 | 0 | +1 | +84 | 1.77 | -9 | 4,278 | 0 | 14 | 0.33 | '24/02/05 | 26.05 | 26.05 | 25.7 | 25.8 | -0.2 | -0.77 | 1.35 | 408 | 254 | 1.6 | 0.11 | -63 | 0 | -1 | -64 | 1.72 | +41 | 4,287 | -9 | 14 | 0.33 | '24/02/02 | 26.1 | 26.25 | 26 | 26 | -0.1 | -0.38 | 0.96 | 156 | 147 | 1.06 | 0.04 | +10 | 0 | 0 | +10 | 1.8 | -6 | 4,246 | 0 | 23 | 0.54 | '24/02/01 | 26.4 | 26.4 | 26 | 26.1 | -0.15 | -0.57 | 1.52 | 182 | 166 | 1.09 | 0.05 | -25 | 0 | -3 | -28 | 1.91 | -2 | 4,252 | 0 | 23 | 0.54 | '24/01/31 | 26.1 | 26.35 | 26.05 | 26.25 | +0.2 | +0.77 | 1.15 | 152 | 144 | 1.06 | 0.04 | +17 | 0 | 0 | +17 | 1.92 | -6 | 4,254 | 0 | 23 | 0.54 | '24/01/30 | 26.2 | 26.2 | 26 | 26.05 | +0.05 | +0.19 | 0.77 | 121 | 125 | 0.97 | 0.03 | -30 | 0 | 0 | -30 | 1.93 | +9 | 4,260 | 0 | 23 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 26 | 26.2 | 25.9 | 26 | 0 | 0 | 1.15 | 170 | 153 | 1.11 | 0.04 | +33 | 0 | -1 | +32 | 1.97 | -21 | 4,251 | 0 | 23 | 0.54 | '24/01/26 | 26.25 | 26.4 | 26 | 26 | -0.35 | -1.33 | 1.52 | 158 | 121 | 1.3 | 0.04 | -26 | 0 | -0.2 | -26.2 | 2 | -7 | 4,272 | 0 | 23 | 0.54 | '24/01/25 | 26.6 | 26.8 | 26.35 | 26.35 | -0.25 | -0.94 | 1.69 | 443 | 193 | 2.29 | 0.12 | -224 | 0 | -3 | -227 | 2.01 | -15 | 4,279 | 0 | 23 | 0.54 | '24/01/24 | 26.5 | 26.75 | 26.4 | 26.6 | +0.25 | +0.95 | 1.33 | 596 | 343 | 1.74 | 0.16 | +135 | 0 | -3 | +132 | 2.15 | -6 | 4,294 | +1 | 23 | 0.54 | '24/01/23 | 25.9 | 26.6 | 25.9 | 26.35 | +0.65 | +2.53 | 2.72 | 906 | 550 | 1.65 | 0.24 | +399 | 0 | -1 | +398 | 2.07 | +31 | 4,300 | +12 | 22 | 0.51 | '24/01/22 | 26.2 | 26.3 | 25.7 | 25.7 | -0.5 | -1.91 | 2.29 | 837 | 434 | 1.93 | 0.22 | +268 | 0 | +3 | +271 | 1.84 | +147 | 4,269 | 0 | 10 | 0.23 | '24/01/19 | 26.3 | 26.4 | 26 | 26.2 | +0.1 | +0.38 | 1.53 | 268 | 190 | 1.41 | 0.07 | -90 | 0 | -1 | -91 | 1.68 | -12 | 4,122 | -2 | 10 | 0.24 | '24/01/18 | 25.6 | 26.25 | 25.6 | 26.1 | +0.5 | +1.95 | 2.54 | 367 | 197 | 1.86 | 0.1 | +17 | 0 | 0 | +17 | 1.57 | -72 | 4,134 | 0 | 12 | 0.29 | '24/01/17 | 26 | 26 | 25.5 | 25.6 | -0.4 | -1.54 | 1.92 | 468 | 321 | 1.46 | 0.12 | -160 | 0 | +15 | -145 | 1.54 | -8 | 4,206 | 0 | 12 | 0.29 | '24/01/16 | 26.1 | 26.2 | 25.95 | 26 | -0.45 | -1.7 | 0.95 | 268 | 228 | 1.17 | 0.07 | -35 | 0 | -4 | -39 | 1.71 | -15 | 4,214 | 0 | 12 | 0.28 | '24/01/15 | 26.1 | 26.45 | 26.05 | 26.45 | +0.5 | +1.93 | 1.54 | 216 | 202 | 1.07 | 0.06 | +26 | 0 | 0 | +26 | 1.72 | +34 | 4,229 | 0 | 12 | 0.28 | '24/01/12 | 26.15 | 26.4 | 25.95 | 25.95 | -0.15 | -0.57 | 1.72 | 297 | 198 | 1.5 | 0.08 | -35 | 0 | 0 | -35 | 1.69 | -19 | 4,195 | 0 | 12 | 0.29 | '24/01/11 | 26.45 | 26.45 | 26 | 26.1 | +0.1 | +0.38 | 1.73 | 232 | 177 | 1.31 | 0.06 | -91 | 0 | 0 | -91 | 1.71 | +8 | 4,214 | 0 | 12 | 0.28 | '24/01/10 | 26.25 | 26.35 | 25.85 | 26 | -0.3 | -1.14 | 1.9 | 444 | 288 | 1.54 | 0.12 | -190 | 0 | 0 | -190 | 1.73 | -41 | 4,206 | 0 | 12 | 0.29 | '24/01/09 | 26.7 | 26.85 | 26.15 | 26.3 | -0.3 | -1.13 | 2.63 | 659 | 422 | 1.56 | 0.17 | -249 | 0 | +1 | -248 | 1.83 | -93 | 4,247 | 0 | 12 | 0.28 | '24/01/08 | 26.9 | 27 | 26.6 | 26.6 | -0.3 | -1.12 | 1.49 | 328 | 201 | 1.63 | 0.09 | +8 | 0 | 0 | +8 | 1.97 | -45 | 4,340 | 0 | 12 | 0.28 | '24/01/05 | 26.8 | 27.05 | 26.8 | 26.9 | +0.05 | +0.19 | 0.93 | 268 | 152 | 1.76 | 0.07 | +30 | 0 | 0 | +30 | 1.95 | -15 | 4,385 | 0 | 12 | 0.27 | '24/01/04 | 27.2 | 27.5 | 26.75 | 26.85 | -0.15 | -0.56 | 2.78 | 385 | 296 | 1.3 | 0.1 | -70 | 0 | 0 | -70 | 1.94 | -14 | 4,400 | -6 | 12 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 27.3 | 27.3 | 26.9 | 27 | -0.35 | -1.28 | 1.46 | 426 | 265 | 1.61 | 0.12 | -156 | 0 | -5 | -161 | 1.97 | -2 | 4,414 | 0 | 18 | 0.41 | '24/01/02 | 27.7 | 28 | 27.35 | 27.35 | -0.25 | -0.91 | 2.36 | 431 | 284 | 1.52 | 0.12 | -69 | 0 | -1 | -70 | 2.04 | -9 | 4,416 | -1 | 18 | 0.41 | '23/12/29 | 27.4 | 27.65 | 27.25 | 27.6 | +0.2 | +0.73 | 1.46 | 361 | 228 | 1.58 | 0.1 | +29 | 0 | -5 | +24 | 2.08 | -27 | 4,425 | 0 | 19 | 0.43 | '23/12/28 | 27.9 | 27.95 | 27.35 | 27.4 | -0.25 | -0.9 | 2.17 | 593 | 380 | 1.56 | 0.16 | +83 | 0 | -2.28 | +80.7 | 2.07 | -62 | 4,452 | 0 | 19 | 0.43 | '23/12/27 | 28.25 | 28.3 | 27.65 | 27.65 | -0.35 | -1.25 | 2.32 | 608 | 359 | 1.69 | 0.17 | +79 | 0 | 0 | +79 | 2.02 | -60 | 4,514 | -7 | 19 | 0.42 | '23/12/26 | 28 | 28.2 | 27.75 | 28 | +0.3 | +1.08 | 1.62 | 545 | 330 | 1.65 | 0.15 | +140 | 0 | 0 | +140 | 1.96 | +27 | 4,574 | +6 | 26 | 0.57 | '23/12/25 | 27.8 | 28.2 | 27.65 | 27.7 | +0.1 | +0.36 | 1.99 | 377 | 289 | 1.3 | 0.1 | +113 | 0 | 0 | +113 | 1.88 | +6 | 4,547 | -5 | 20 | 0.44 | '23/12/22 | 28 | 28.2 | 27.6 | 27.6 | -0.3 | -1.08 | 2.15 | 355 | 262 | 1.35 | 0.1 | +33 | 0 | +4 | +37 | 1.81 | -117 | 4,541 | -12 | 25 | 0.55 | '23/12/21 | 28.2 | 28.6 | 27.9 | 27.9 | -0.3 | -1.06 | 2.48 | 508 | 372 | 1.36 | 0.14 | +2 | 0 | -1 | +1 | 1.79 | +21 | 4,658 | -4 | 37 | 0.79 | '23/12/20 | 27.9 | 28.45 | 27.9 | 28.2 | +0.3 | +1.08 | 1.97 | 377 | 330 | 1.14 | 0.11 | +73 | 0 | 0 | +73 | 1.79 | -17 | 4,637 | 0 | 41 | 0.88 | '23/12/19 | 28.5 | 28.5 | 27.65 | 27.9 | -0.3 | -1.06 | 3.01 | 593 | 489 | 1.21 | 0.17 | +98 | 0 | -1 | +97 | 1.75 | -135 | 4,654 | -11 | 41 | 0.88 | '23/12/18 | 28.9 | 28.9 | 28.2 | 28.2 | -0.8 | -2.76 | 2.41 | 1,049 | 662 | 1.58 | 0.3 | -294 | 0 | -1 | -295 | 1.69 | -34 | 4,789 | -1 | 52 | 1.09 | '23/12/15 | 28.95 | 29 | 28.2 | 29 | +0.05 | +0.17 | 2.76 | 1,676 | 1,136 | 1.48 | 0.48 | -159 | 0 | +1.98 | -157 | 1.77 | +126 | 4,823 | -2 | 53 | 1.1 | '23/12/14 | 29.2 | 30.4 | 28.1 | 28.95 | +0.45 | +1.58 | 8.07 | 10,230 | 5,759 | 1.78 | 3.02 | -1,037 | 0 | 0 | -1,037 | 1.79 | +436 | 4,697 | +7 | 55 | 1.17 | '23/12/13 | 27.15 | 29.15 | 26.9 | 28.5 | +1.4 | +5.17 | 8.3 | 4,241 | 2,658 | 1.6 | 1.2 | -249 | 0 | -19 | -268 | 2.27 | +73 | 4,261 | +31 | 48 | 1.13 | '23/12/12 | 26.3 | 27.55 | 26.3 | 27.1 | +0.85 | +3.24 | 4.76 | 1,564 | 979 | 1.6 | 0.43 | +141 | 0 | +7 | +148 | 2.36 | +190 | 4,188 | +1 | 17 | 0.41 | '23/12/11 | 26.65 | 26.65 | 26.25 | 26.25 | -0.35 | -1.32 | 1.5 | 206 | 153 | 1.35 | 0.05 | +31 | 0 | 0 | +31 | 2.26 | 0 | 3,998 | 0 | 16 | 0.4 | '23/12/08 | 26.8 | 26.85 | 26.5 | 26.6 | 0 | 0 | 1.32 | 272 | 180 | 1.51 | 0.07 | -87 | 0 | 0 | -87 | 2.24 | +6 | 3,998 | -11 | 16 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 26.9 | 27.15 | 26.6 | 26.6 | -0.05 | -0.19 | 2.06 | 369 | 241 | 1.53 | 0.1 | -36.8 | 0 | 0 | -36.8 | 2.26 | -68 | 3,992 | +5 | 27 | 0.68 | '23/12/06 | 26.9 | 26.9 | 26.55 | 26.65 | -0.15 | -0.56 | 1.31 | 174 | 139 | 1.25 | 0.05 | -7 | 0 | 0 | -7 | 2.27 | -17 | 4,060 | 0 | 22 | 0.54 | '23/12/05 | 27.2 | 27.2 | 26.7 | 26.8 | -0.25 | -0.92 | 1.85 | 225 | 153 | 1.47 | 0.06 | -53 | 0 | -1 | -54 | 2.3 | +1 | 4,077 | -2 | 22 | 0.54 | '23/12/04 | 27.1 | 27.3 | 27.05 | 27.05 | 0 | 0 | 0.92 | 346 | 213 | 1.63 | 0.09 | +69 | 0 | 0 | +69 | 2.32 | -21 | 4,076 | 0 | 24 | 0.59 | '23/12/01 | 26.9 | 27.15 | 26.9 | 27.05 | +0.1 | +0.37 | 0.93 | 211 | 128 | 1.65 | 0.06 | +59 | 0 | -1 | +58 | 2.26 | -5 | 4,097 | 0 | 24 | 0.59 | '23/11/30 | 27 | 27.2 | 26.75 | 26.95 | +0.05 | +0.19 | 1.67 | 289 | 176 | 1.64 | 0.08 | +42 | 0 | 0 | +42 | 2.24 | -24 | 4,102 | 0 | 24 | 0.59 | '23/11/29 | 26.8 | 27.1 | 26.8 | 26.9 | +0.1 | +0.37 | 1.12 | 227 | 141 | 1.61 | 0.06 | +64 | 0 | 0 | +64 | 2.23 | -7 | 4,126 | -1 | 24 | 0.58 | '23/11/28 | 26.5 | 26.8 | 26.5 | 26.8 | +0.3 | +1.13 | 1.13 | 219 | 173 | 1.27 | 0.06 | +100 | 0 | 0 | +100 | 2.18 | +7 | 4,133 | 0 | 25 | 0.6 | '23/11/27 | 27 | 27 | 26.5 | 26.5 | -0.5 | -1.85 | 1.85 | 335 | 222 | 1.51 | 0.09 | +27 | 0 | 0 | +27 | 2.12 | -42 | 4,126 | 0 | 25 | 0.61 | '23/11/24 | 27.4 | 27.4 | 26.95 | 27 | -0.2 | -0.74 | 1.65 | 267 | 197 | 1.36 | 0.07 | -65 | 0 | 0 | -65 | 2.1 | +16 | 4,168 | +1 | 25 | 0.6 | '23/11/23 | 27.25 | 27.65 | 27.1 | 27.2 | +0.1 | +0.37 | 2.03 | 894 | 512 | 1.75 | 0.24 | +122 | 0 | -1 | +121 | 2.12 | +78 | 4,152 | 0 | 24 | 0.58 | '23/11/22 | 27 | 27.35 | 26.95 | 27.1 | +0.35 | +1.31 | 1.5 | 587 | 363 | 1.62 | 0.16 | +145 | 0 | 0 | +145 | 2.05 | -37 | 4,074 | +1 | 24 | 0.59 | '23/11/21 | 27.05 | 27.1 | 26.7 | 26.75 | -0.3 | -1.11 | 1.48 | 584 | 321 | 1.82 | 0.16 | -84 | 0 | 0 | -84 | 1.95 | -44 | 4,111 | +1 | 23 | 0.56 | '23/11/20 | 26.9 | 27.35 | 26.65 | 27.05 | +0.25 | +0.93 | 2.61 | 742 | 479 | 1.55 | 0.2 | -51 | 0 | -2 | -53 | 1.97 | +112 | 4,155 | +4 | 22 | 0.53 | '23/11/17 | 27.8 | 27.85 | 26.6 | 26.8 | +1.05 | +4.08 | 4.85 | 1,853 | 1,081 | 1.71 | 0.5 | -395 | 0 | -31 | -426 | 1.97 | +50 | 4,043 | +8 | 18 | 0.45 | '23/11/16 | 25.6 | 25.75 | 25.55 | 25.75 | +0.15 | +0.59 | 0.78 | 311 | 178 | 1.75 | 0.08 | +76 | 0 | 0 | +76 | 2.15 | -21 | 3,993 | 0 | 10 | 0.25 | '23/11/15 | 25.5 | 25.75 | 25.35 | 25.6 | +0.35 | +1.39 | 1.58 | 373 | 258 | 1.44 | 0.1 | +136 | 0 | -67.3 | +68.7 | 2.11 | +36 | 4,014 | -10 | 10 | 0.25 | '23/11/14 | 25.05 | 25.4 | 25.05 | 25.25 | +0.05 | +0.2 | 1.39 | 179 | 112 | 1.6 | 0.05 | +36 | 0 | +9 | +45 | 2.03 | +6 | 3,978 | -11 | 20 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25.65 | 25.65 | 24.95 | 25.2 | -0.4 | -1.56 | 2.73 | 531 | 360 | 1.48 | 0.13 | -125 | 0 | +7 | -118 | 2.01 | -44 | 3,972 | -1 | 31 | 0.78 | '23/11/10 | 25.9 | 25.9 | 25.6 | 25.6 | -0.3 | -1.16 | 1.16 | 383 | 197 | 1.94 | 0.1 | -76 | 0 | 0 | -76 | 2.08 | -143 | 4,016 | 0 | 32 | 0.8 | '23/11/09 | 26.1 | 26.1 | 25.85 | 25.9 | -0.2 | -0.77 | 0.96 | 160 | 128 | 1.25 | 0.04 | -50 | 0 | 0 | -50 | 2.13 | +26 | 4,159 | 0 | 32 | 0.77 | '23/11/08 | 26.15 | 26.3 | 26.1 | 26.1 | -0.2 | -0.76 | 0.76 | 212 | 139 | 1.52 | 0.06 | +75 | 0 | 0 | +75 | 2.16 | +6 | 4,133 | -2 | 32 | 0.77 | '23/11/07 | 26.75 | 26.75 | 26.2 | 26.3 | -0.25 | -0.94 | 2.07 | 251 | 155 | 1.62 | 0.07 | +14 | 0 | +3 | +17 | 2.12 | +46 | 4,127 | +2 | 34 | 0.82 | '23/11/06 | 26.4 | 26.6 | 26.35 | 26.55 | +0.4 | +1.53 | 0.96 | 243 | 173 | 1.4 | 0.06 | +94 | 0 | 0 | +94 | 2.13 | +6 | 4,081 | -7 | 32 | 0.78 | '23/11/03 | 26 | 26.35 | 26 | 26.15 | +0.15 | +0.58 | 1.35 | 336 | 153 | 2.19 | 0.09 | +88.2 | 0 | -17 | +71.2 | 2.07 | -7 | 4,075 | 0 | 39 | 0.96 | '23/11/02 | 25.8 | 26.1 | 25.8 | 26 | +0.35 | +1.36 | 1.17 | 120 | 99 | 1.21 | 0.03 | +44 | 0 | 0 | +44 | 2.02 | -2 | 4,082 | 0 | 39 | 0.96 | '23/11/01 | 25.85 | 25.9 | 25.6 | 25.65 | -0.15 | -0.58 | 1.16 | 242 | 157 | 1.54 | 0.06 | -41 | 0 | -1.02 | -42 | 2.1 | -22 | 4,084 | 0 | 39 | 0.95 | '23/10/31 | 26.45 | 26.6 | 25.75 | 25.8 | -0.55 | -2.09 | 3.23 | 449 | 258 | 1.74 | 0.12 | -41 | 0 | +1.98 | -39 | 2.12 | +4 | 4,106 | -16 | 39 | 0.95 | '23/10/30 | 26.1 | 26.35 | 26.1 | 26.35 | +0.25 | +0.96 | 0.96 | 207 | 93 | 2.23 | 0.05 | +83 | 0 | +1 | +84 | 2.14 | +5 | 4,102 | +1 | 55 | 1.34 | '23/10/27 | 26.2 | 26.3 | 26 | 26.1 | -0.1 | -0.38 | 1.15 | 410 | 198 | 2.07 | 0.11 | -7 | 0 | -0.02 | -7.02 | 2.1 | +17 | 4,097 | 0 | 54 | 1.32 | '23/10/26 | 26.6 | 26.6 | 26.2 | 26.2 | -0.55 | -2.06 | 1.5 | 271 | 173 | 1.57 | 0.07 | -44 | 0 | -7.32 | -51.3 | 2.09 | -6 | 4,080 | 0 | 54 | 1.32 | '23/10/25 | 27.05 | 27.2 | 26.7 | 26.75 | -0.05 | -0.19 | 1.87 | 228 | 158 | 1.44 | 0.06 | +3 | 0 | 0 | +3 | 2.12 | +2 | 4,086 | 0 | 54 | 1.32 | '23/10/24 | 26.35 | 26.8 | 26.35 | 26.8 | +0.45 | +1.71 | 1.71 | 169 | 133 | 1.27 | 0.04 | +67 | 0 | 0 | +67 | 2.11 | +10 | 4,084 | 0 | 54 | 1.32 | '23/10/23 | 26.7 | 26.7 | 26.2 | 26.35 | 0 | 0 | 1.9 | 282 | 175 | 1.61 | 0.07 | +61 | 0 | +4.99 | +66 | 2.07 | -27 | 4,074 | -1 | 54 | 1.33 | '23/10/20 | 26.65 | 26.65 | 26.1 | 26.35 | -0.3 | -1.13 | 2.06 | 219 | 152 | 1.44 | 0.06 | -56 | 0 | +3.89 | -52.1 | 2.04 | +5 | 4,101 | -13 | 55 | 1.34 | '23/10/19 | 26.45 | 26.65 | 26.3 | 26.65 | +0.25 | +0.95 | 1.33 | 345 | 180 | 1.92 | 0.09 | +44 | 0 | +5 | +49 | 2.07 | -27 | 4,096 | -8 | 68 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 27 | 27 | 26.3 | 26.4 | -0.55 | -2.04 | 2.6 | 675 | 319 | 2.12 | 0.18 | -92 | 0 | +12 | -80 | 2.04 | -150 | 4,123 | +21 | 76 | 1.84 | '23/10/17 | 27.2 | 27.35 | 26.95 | 26.95 | -0.15 | -0.55 | 1.48 | 262 | 179 | 1.46 | 0.07 | -34 | 0 | +5 | -29 | 2.09 | -7 | 4,273 | 0 | 55 | 1.29 | '23/10/16 | 27.35 | 27.45 | 27.1 | 27.1 | -0.3 | -1.09 | 1.28 | 186 | 155 | 1.2 | 0.05 | -31 | 0 | -16 | -47 | 2.1 | -17 | 4,280 | -1 | 55 | 1.29 | '23/10/13 | 27.3 | 27.85 | 27.3 | 27.4 | -0.25 | -0.9 | 1.99 | 207 | 134 | 1.55 | 0.06 | +25 | 0 | 0 | +25 | 2.11 | -44 | 4,297 | 0 | 56 | 1.3 | '23/10/12 | 27.5 | 27.75 | 27.4 | 27.65 | +0.35 | +1.28 | 1.28 | 123 | 100 | 1.23 | 0.03 | -12 | 0 | +1 | -11 | 2.11 | -2 | 4,341 | 0 | 56 | 1.29 | '23/10/11 | 28.1 | 28.3 | 27.25 | 27.3 | -0.8 | -2.85 | 3.74 | 491 | 246 | 2 | 0.14 | +6 | 0 | +6.64 | +12.6 | 2.11 | -62 | 4,343 | -1 | 56 | 1.29 | '23/10/06 | 28.2 | 28.2 | 27.95 | 28.1 | +0.1 | +0.36 | 0.89 | 135 | 91 | 1.49 | 0.04 | -5 | 0 | 0 | -5 | 2.1 | -22 | 4,405 | 0 | 57 | 1.29 | '23/10/05 | 28 | 28.35 | 27.9 | 28 | +0.15 | +0.54 | 1.62 | 106 | 112 | 0.95 | 0.03 | +43 | 0 | -1 | +42 | 2.1 | -2 | 4,427 | 0 | 57 | 1.29 | '23/10/04 | 27.7 | 27.95 | 27.65 | 27.85 | -0.25 | -0.89 | 1.07 | 131 | 100 | 1.31 | 0.04 | +26 | 0 | -5.01 | +21 | 2.07 | -8 | 4,429 | 0 | 57 | 1.29 | '23/10/03 | 28 | 28.2 | 27.95 | 28.1 | +0.1 | +0.36 | 0.89 | 166 | 102 | 1.63 | 0.05 | -31 | 0 | +17 | -14 | 2.05 | -17 | 4,437 | 0 | 57 | 1.28 | '23/10/02 | 27.7 | 28.25 | 27.7 | 28 | +0.35 | +1.27 | 1.99 | 217 | 153 | 1.42 | 0.06 | +44 | 0 | +1.92 | +45.9 | 2.06 | -33 | 4,454 | -1 | 57 | 1.28 | '23/09/28 | 27.85 | 27.9 | 27.65 | 27.65 | +0.05 | +0.18 | 0.91 | 109 | 90 | 1.21 | 0.03 | -40 | 0 | +3 | -37 | 2.11 | -5 | 4,487 | 0 | 58 | 1.29 | '23/09/27 | 27.45 | 27.7 | 27.3 | 27.6 | +0.15 | +0.55 | 1.46 | 208 | 120 | 1.74 | 0.06 | -100 | 0 | -7 | -107 | 2.12 | +41 | 4,492 | 0 | 58 | 1.29 | '23/09/26 | 27.95 | 27.95 | 27.3 | 27.45 | -0.5 | -1.79 | 2.33 | 240 | 185 | 1.3 | 0.07 | -39 | 0 | -6.01 | -45 | 2.17 | +1 | 4,451 | 0 | 58 | 1.3 | '23/09/25 | 27.7 | 28 | 27.7 | 27.95 | +0.5 | +1.82 | 1.09 | 151 | 123 | 1.23 | 0.04 | +8 | 0 | -5 | +3 | 2.19 | -23 | 4,450 | -2 | 58 | 1.3 | '23/09/22 | 27.6 | 27.6 | 27.25 | 27.45 | -0.1 | -0.36 | 1.27 | 346 | 270 | 1.28 | 0.09 | -73 | 0 | 0 | -73 | 2.18 | -7 | 4,473 | 0 | 60 | 1.34 | '23/09/21 | 27.75 | 27.85 | 27.55 | 27.55 | -0.35 | -1.25 | 1.08 | 370 | 270 | 1.37 | 0.1 | -204 | 0 | -2.21 | -206 | 2.2 | -8 | 4,480 | -2 | 60 | 1.34 | '23/09/20 | 28.4 | 28.4 | 27.85 | 27.9 | -0.5 | -1.76 | 1.94 | 466 | 304 | 1.53 | 0.13 | -159 | 0 | 0 | -159 | 2.31 | -30 | 4,488 | -1 | 62 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.8 | 29.15 | 28.4 | 28.4 | -0.25 | -0.87 | 2.62 | 444 | 269 | 1.65 | 0.13 | -50 | 0 | -2 | -52 | 2.4 | -20 | 4,518 | -1 | 63 | 1.39 | '23/09/18 | 28.7 | 28.85 | 28.5 | 28.65 | -0.1 | -0.35 | 1.22 | 152 | 149 | 1.02 | 0.04 | -4 | 0 | -1 | -5 | 2.42 | -1 | 4,538 | -4 | 64 | 1.41 | '23/09/15 | 29.4 | 29.5 | 28.2 | 28.75 | -0.25 | -0.86 | 4.48 | 781 | 483 | 1.62 | 0.22 | -177 | 0 | -2 | -179 | 2.43 | -23 | 4,539 | -33 | 68 | 1.5 | '23/09/14 | 29 | 29.55 | 28.9 | 29 | +0.3 | +1.05 | 2.26 | 403 | 273 | 1.48 | 0.12 | +74 | 0 | -5 | +69 | 2.52 | -29 | 4,562 | 0 | 101 | 2.21 | '23/09/13 | 29 | 29.2 | 28.65 | 28.7 | -0.25 | -0.86 | 1.9 | 384 | 285 | 1.35 | 0.11 | -9 | 0 | -35 | -44 | 2.47 | +22 | 4,591 | 0 | 101 | 2.2 | '23/09/12 | 29.4 | 29.4 | 28.9 | 28.95 | -0.35 | -1.19 | 1.71 | 460 | 340 | 1.35 | 0.13 | -53 | 0 | -44 | -97 | 2.48 | -57 | 4,569 | -13 | 101 | 2.21 | '23/09/11 | 30.05 | 30.05 | 29.3 | 29.3 | -0.75 | -2.5 | 2.5 | 665 | 424 | 1.57 | 0.2 | -111 | 0 | -39 | -150 | 2.51 | -33 | 4,626 | -27 | 114 | 2.46 | '23/09/08 | 30.05 | 30.4 | 29.8 | 30.05 | +0.1 | +0.33 | 2 | 921 | 521 | 1.77 | 0.28 | +271 | 0 | +8 | +279 | 2.57 | -97 | 4,659 | +4 | 141 | 3.03 | '23/09/07 | 31.6 | 31.7 | 29.7 | 29.95 | -1.05 | -3.39 | 6.45 | 4,561 | 2,369 | 1.93 | 1.39 | -321 | 0 | +6 | -315 | 2.46 | -124 | 4,756 | -6 | 137 | 2.88 | '23/09/06 | 30.25 | 31.5 | 30.15 | 31 | +0.3 | +0.98 | 4.4 | 2,613 | 1,509 | 1.73 | 0.81 | +335 | 0 | -5 | +330 | 2.58 | -86 | 4,880 | +11 | 143 | 2.93 | '23/09/05 | 29.5 | 31 | 29.5 | 30.7 | +0.9 | +3.02 | 5.03 | 2,384 | 1,190 | 2 | 0.72 | +141 | 0 | -31 | +110 | 2.37 | +124 | 4,966 | +31 | 132 | 2.66 | '23/09/04 | 30 | 30.1 | 29.25 | 29.8 | -0.1 | -0.33 | 2.84 | 564 | 347 | 1.63 | 0.17 | -201 | 0 | +3 | -198 | 2.29 | +187 | 4,842 | -1 | 101 | 2.09 | '23/09/01 | 29.4 | 29.9 | 29.35 | 29.9 | +0.6 | +2.05 | 1.88 | 1,276 | 655 | 1.95 | 0.38 | +401 | 0 | +45 | +446 | 2.4 | +300 | 4,655 | +28 | 102 | 2.19 | '23/08/31 | 29.3 | 29.55 | 29.1 | 29.3 | 0 | 0 | 1.54 | 299 | 203 | 1.47 | 0.09 | +62 | 0 | +20 | +82 | 2.2 | -18 | 4,355 | 0 | 74 | 1.7 | '23/08/30 | 29.4 | 29.4 | 29.05 | 29.3 | +0.25 | +0.86 | 1.2 | 453 | 257 | 1.76 | 0.13 | +154 | 0 | +28 | +182 | 2.16 | -71 | 4,373 | 0 | 74 | 1.69 | '23/08/29 | 28.65 | 29.35 | 28.65 | 29.05 | +0.4 | +1.4 | 2.44 | 535 | 326 | 1.64 | 0.16 | +253 | 0 | -1 | +252 | 2.07 | +23 | 4,444 | +19 | 74 | 1.67 | '23/08/28 | 28.9 | 29.5 | 28.4 | 28.65 | -0.25 | -0.87 | 3.81 | 842 | 518 | 1.63 | 0.24 | -53 | 0 | -66 | -119 | 1.98 | -20 | 4,421 | +7 | 55 | 1.24 | '23/08/25 | 28.1 | 29.05 | 28.1 | 28.9 | +0.5 | +1.76 | 3.35 | 743 | 382 | 1.95 | 0.21 | +401 | 0 | -4 | +397 | 2.02 | -46 | 4,441 | +11 | 48 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 28.4 | 28.85 | 28.15 | 28.4 | +0.05 | +0.18 | 2.47 | 500 | 194 | 2.58 | 0.14 | +103 | 0 | +7 | +110 | 1.82 | +111 | 4,487 | 0 | 37 | 0.82 | '23/08/23 | 28.7 | 28.7 | 28.3 | 28.35 | +0.05 | +0.18 | 1.41 | 232 | 247 | 0.94 | 0.07 | +64 | 0 | -30 | +34 | 1.79 | -24 | 4,376 | -1 | 37 | 0.85 | '23/08/22 | 28.45 | 28.8 | 28.3 | 28.3 | -0.15 | -0.53 | 1.76 | 374 | 224 | 1.67 | 0.11 | +169 | 0 | 0 | +169 | 1.77 | +9 | 4,400 | +12 | 38 | 0.86 | '23/08/21 | 28.55 | 28.55 | 28.3 | 28.45 | +0.2 | +0.71 | 0.88 | 197 | 134 | 1.47 | 0.06 | +60 | 0 | +29 | +89 | 1.69 | -4 | 4,391 | -1 | 26 | 0.59 | '23/08/18 | 28.2 | 28.75 | 28.15 | 28.25 | -0.05 | -0.18 | 2.12 | 475 | 318 | 1.49 | 0.14 | +253 | 0 | -1 | +252 | 1.66 | -27 | 4,395 | -13 | 27 | 0.61 | '23/08/17 | 27.1 | 28.4 | 27.1 | 28.3 | +0.9 | +3.28 | 4.74 | 950 | 475 | 2 | 0.27 | +455 | 0 | +46 | +501 | 1.51 | -64 | 4,422 | +7 | 40 | 0.9 | '23/08/16 | 27.35 | 27.4 | 26.65 | 27.4 | +0.5 | +1.86 | 2.79 | 336 | 212 | 1.58 | 0.09 | -38 | 0 | +61 | +23 | 1.24 | -5 | 4,486 | 0 | 33 | 0.74 | '23/08/15 | 26.5 | 27.05 | 26.5 | 26.9 | +0.65 | +2.48 | 2.1 | 259 | 190 | 1.36 | 0.07 | +51 | 0 | +40 | +91 | 1.25 | -21 | 4,491 | +2 | 33 | 0.73 | '23/08/14 | 27.55 | 27.55 | 26.2 | 26.25 | -1.15 | -4.2 | 4.93 | 557 | 372 | 1.5 | 0.15 | -221 | 0 | +28.7 | -192 | 1.22 | -35 | 4,512 | +10 | 31 | 0.69 | '23/08/11 | 27.15 | 27.75 | 27.1 | 27.4 | +0.5 | +1.86 | 2.42 | 278 | 199 | 1.4 | 0.08 | +50 | 0 | -1 | +49 | 1.33 | +26 | 4,547 | 0 | 21 | 0.46 | '23/08/10 | 27.4 | 27.4 | 26.8 | 26.9 | -0.75 | -2.71 | 2.17 | 809 | 431 | 1.88 | 0.22 | -357 | 0 | +9.99 | -347 | 1.3 | -65 | 4,521 | +11 | 21 | 0.46 | '23/08/09 | 28 | 28.15 | 27.65 | 27.65 | -0.35 | -1.25 | 1.79 | 514 | 332 | 1.55 | 0.14 | -231 | 0 | -14.2 | -245 | 1.5 | -21 | 4,586 | +10 | 10 | 0.22 | '23/08/08 | 29.8 | 29.8 | 28.55 | 28.7 | +0.2 | +0.7 | 4.39 | 1,767 | 815 | 2.17 | 0.52 | +159 | 0 | -6 | +153 | 1.88 | -124 | 4,607 | 0 | 0 | 0 | '23/08/07 | 28.15 | 28.5 | 28.05 | 28.5 | +0.4 | +1.42 | 1.6 | 350 | 210 | 1.67 | 0.1 | +60 | 0 | -2 | +58 | 1.79 | -13 | 4,731 | 0 | 0 | 0 | '23/08/04 | 28.1 | 28.2 | 27.9 | 28.1 | 0 | 0 | 1.07 | 310 | 176 | 1.76 | 0.09 | -12 | 0 | +8 | -4 | 1.75 | +6 | 4,744 | -18 | 0 | 0 | '23/08/02 | 28.45 | 28.65 | 28.05 | 28.1 | -0.3 | -1.06 | 2.11 | 463 | 265 | 1.75 | 0.13 | -110 | 0 | -8 | -118 | 1.76 | +27 | 4,738 | -20 | 18 | 0.38 | '23/08/01 | 28.2 | 28.75 | 28.2 | 28.4 | +0.25 | +0.89 | 1.95 | 392 | 213 | 1.84 | 0.11 | -21 | 0 | 0 | -21 | 1.82 | -22 | 4,711 | -6 | 38 | 0.81 | '23/07/31 | 28 | 28.5 | 27.95 | 28.15 | +0.2 | +0.72 | 1.97 | 307 | 236 | 1.3 | 0.09 | +42 | 0 | 0 | +42 | 1.83 | +9 | 4,733 | 0 | 44 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 28.05 | 28.15 | 27.7 | 27.95 | -0.2 | -0.71 | 1.6 | 200 | 160 | 1.25 | 0.06 | -64 | 0 | 0 | -64 | 1.82 | +7 | 4,724 | -7 | 44 | 0.93 | '23/07/27 | 27.8 | 28.3 | 27.5 | 28.15 | +0.45 | +1.62 | 2.89 | 514 | 319 | 1.61 | 0.14 | +220 | 0 | 0 | +220 | 1.99 | -84 | 4,717 | 0 | 51 | 1.08 | '23/07/26 | 28.5 | 28.5 | 27.6 | 27.7 | -0.5 | -1.77 | 3.19 | 356 | 260 | 1.37 | 0.1 | -108 | 0 | +10 | -98 | 1.86 | -13 | 4,801 | 0 | 51 | 1.06 | '23/07/25 | 27.7 | 28.35 | 27.65 | 28.2 | +0.5 | +1.81 | 2.53 | 397 | 231 | 1.72 | 0.11 | +95 | 0 | 0 | +95 | 1.88 | -34 | 4,814 | +2 | 51 | 1.06 | '23/07/24 | 28.7 | 28.7 | 27.6 | 27.7 | -1 | -3.48 | 3.83 | 946 | 576 | 1.64 | 0.26 | -365 | 0 | 0 | -365 | 1.82 | +13 | 4,848 | -10 | 49 | 1.01 | '23/07/21 | 29 | 29.05 | 28.7 | 28.7 | -0.3 | -1.03 | 1.21 | 408 | 236 | 1.73 | 0.12 | -155 | 0 | -1 | -156 | 1.95 | -28 | 4,835 | 0 | 59 | 1.22 | '23/07/20 | 28.75 | 29.1 | 28.55 | 29 | +0.3 | +1.05 | 1.92 | 276 | 166 | 1.66 | 0.08 | +17 | 0 | -4 | +13 | 2.05 | -2 | 4,863 | 0 | 59 | 1.21 | '23/07/19 | 29.15 | 29.4 | 28.65 | 28.7 | -0.35 | -1.2 | 2.58 | 419 | 320 | 1.31 | 0.12 | -144 | 0 | -1 | -145 | 2.11 | +6 | 4,865 | -2 | 59 | 1.21 | '23/07/18 | 29.95 | 29.95 | 29.05 | 29.05 | -0.6 | -2.02 | 3.04 | 707 | 463 | 1.53 | 0.21 | -328 | 0 | +5 | -323 | 2.13 | -51 | 4,859 | -6 | 61 | 1.26 | '23/07/17 | 29.5 | 29.9 | 29 | 29.65 | +0.5 | +1.72 | 3.09 | 846 | 470 | 1.8 | 0.25 | +296 | 0 | -5 | +291 | 2.3 | -84 | 4,910 | -1 | 67 | 1.36 | '23/07/14 | 29.25 | 29.5 | 29 | 29.15 | +0.15 | +0.52 | 1.72 | 359 | 244 | 1.47 | 0.1 | +16 | 0 | -2 | +14 | 2.21 | -62 | 4,994 | +1 | 68 | 1.36 | '23/07/13 | 29.2 | 29.95 | 29 | 29 | 0 | 0 | 3.28 | 733 | 392 | 1.87 | 0.22 | +278 | +4.22 | 0 | +282 | 2.21 | -188 | 5,056 | -1 | 67 | 1.33 | '23/07/12 | 30.1 | 30.1 | 28.85 | 29 | -0.6 | -2.03 | 4.22 | 764 | 475 | 1.61 | 0.22 | -218 | 0 | -4 | -222 | 2.05 | -72 | 5,244 | +13 | 68 | 1.3 | '23/07/11 | 29.4 | 29.65 | 29.4 | 29.6 | +0.3 | +1.02 | 0.85 | 397 | 278 | 1.43 | 0.12 | +96 | 0 | 0 | +96 | 2.11 | +5 | 5,316 | 0 | 55 | 1.03 | '23/07/10 | 29.3 | 30.2 | 29.3 | 29.3 | +0.2 | +0.69 | 3.09 | 1,391 | 751 | 1.85 | 0.41 | +25 | 0 | -7 | +18 | 2.09 | -24 | 5,311 | +5 | 55 | 1.04 | '23/07/07 | 29.5 | 29.5 | 28.65 | 29.1 | -0.45 | -1.52 | 2.88 | 771 | 526 | 1.46 | 0.22 | -138 | 0 | -2 | -140 | 2.08 | -37 | 5,335 | +1 | 50 | 0.94 | '23/07/06 | 29.5 | 30.25 | 29.35 | 29.55 | +0.2 | +0.68 | 3.07 | 1,285 | 767 | 1.67 | 0.38 | +142 | 0 | -27 | +115 | 2.13 | -3 | 5,372 | 0 | 49 | 0.91 | '23/07/05 | 29.05 | 29.7 | 29.05 | 29.35 | +0.4 | +1.38 | 2.25 | 932 | 589 | 1.58 | 0.27 | +27 | 0 | -10 | +17 | 2.07 | -64 | 5,375 | 0 | 49 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 29.1 | 29.1 | 28.7 | 28.95 | -0.15 | -0.52 | 1.37 | 331 | 231 | 1.43 | 0.1 | +33 | 0 | 0 | +33 | 2.06 | -71 | 5,439 | 0 | 49 | 0.9 | '23/07/03 | 29.35 | 29.35 | 28.95 | 29.1 | +0.2 | +0.69 | 1.38 | 466 | 266 | 1.75 | 0.14 | +130 | 0 | +1 | +131 | 2.03 | +13 | 5,510 | 0 | 49 | 0.89 | '23/06/30 | 29.05 | 29.1 | 28.75 | 28.9 | -0.15 | -0.52 | 1.2 | 265 | 184 | 1.44 | 0.08 | +39 | 0 | 0 | +39 | 1.96 | +4 | 5,497 | -9 | 49 | 0.89 | '23/06/29 | 29 | 29.35 | 28.9 | 29.05 | +0.25 | +0.87 | 1.56 | 294 | 216 | 1.36 | 0.09 | -9 | 0 | +4 | -5 | 1.94 | +40 | 5,493 | -6 | 58 | 1.06 | '23/06/28 | 28.65 | 29 | 28.65 | 28.8 | +0.3 | +1.05 | 1.23 | 376 | 205 | 1.83 | 0.11 | +95 | 0 | -1 | +94 | 1.96 | +2 | 5,453 | -1 | 64 | 1.17 | '23/06/27 | 29 | 29 | 28.4 | 28.5 | -0.5 | -1.72 | 2.07 | 807 | 477 | 1.69 | 0.23 | -278 | 0 | +4 | -274 | 1.9 | -93 | 5,451 | -12 | 65 | 1.19 | '23/06/26 | 29.1 | 29.2 | 28.8 | 29 | -0.4 | -1.36 | 1.36 | 512 | 333 | 1.54 | 0.15 | -170 | 0 | 0 | -170 | 1.99 | +20 | 5,544 | -4 | 77 | 1.39 | '23/06/21 | 29.45 | 29.55 | 29.2 | 29.4 | +0.15 | +0.51 | 1.2 | 444 | 301 | 1.48 | 0.13 | -42 | 0 | +0.98 | -41 | 2.05 | -69 | 5,524 | 0 | 81 | 1.47 | '23/06/20 | 29.65 | 29.65 | 29.2 | 29.25 | -0.3 | -1.02 | 1.52 | 458 | 295 | 1.55 | 0.13 | -205 | 0 | 0 | -205 | 2.06 | +5 | 5,593 | -1 | 81 | 1.45 | '23/06/19 | 29.6 | 30 | 29.3 | 29.55 | +0.1 | +0.34 | 2.38 | 493 | 283 | 1.74 | 0.15 | -13 | 0 | +21 | +8 | 2.17 | -6 | 5,588 | 0 | 82 | 1.47 | '23/06/16 | 30.15 | 30.15 | 29.35 | 29.45 | -0.25 | -0.84 | 2.69 | 966 | 481 | 2.01 | 0.29 | -212 | 0 | +21 | -191 | 2.18 | +24 | 5,594 | +7 | 82 | 1.47 | '23/06/15 | 30.5 | 30.5 | 29.6 | 29.7 | -0.65 | -2.14 | 2.97 | 1,458 | 898 | 1.62 | 0.43 | -225 | 0 | +19 | -206 | 2.32 | -246 | 5,570 | -4 | 75 | 1.35 | '23/06/14 | 30.35 | 30.65 | 30.3 | 30.35 | +0.25 | +0.83 | 1.16 | 699 | 408 | 1.71 | 0.21 | +34 | 0 | +15 | +49 | 2.41 | +36 | 5,816 | 0 | 79 | 1.36 | '23/06/13 | 30.5 | 30.5 | 30.05 | 30.1 | -0.1 | -0.33 | 1.49 | 417 | 266 | 1.57 | 0.13 | -36 | 0 | +19 | -17 | 2.39 | -101 | 5,780 | -1 | 79 | 1.37 | '23/06/12 | 30.4 | 30.4 | 29.85 | 30.2 | +0.05 | +0.17 | 1.82 | 627 | 350 | 1.79 | 0.19 | -28 | 0 | +10 | -18 | 2.4 | -51 | 5,881 | +1 | 80 | 1.36 | '23/06/09 | 30.45 | 30.55 | 29.95 | 30.15 | 0 | 0 | 1.99 | 778 | 469 | 1.66 | 0.24 | +65 | 0 | +11 | +76 | 2.42 | -71 | 5,932 | -1 | 79 | 1.33 | '23/06/08 | 31.1 | 31.15 | 30.1 | 30.15 | -0.75 | -2.43 | 3.4 | 1,049 | 669 | 1.57 | 0.32 | -287 | 0 | +16 | -271 | 2.39 | -25 | 6,003 | 0 | 80 | 1.33 | '23/06/07 | 30.65 | 31.25 | 30.65 | 30.9 | +0.3 | +0.98 | 1.96 | 608 | 465 | 1.31 | 0.19 | +246 | 0 | +4.22 | +250 | 2.55 | -71 | 6,028 | +1 | 80 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 32.25 | 32.25 | 30.5 | 30.6 | -1.5 | -4.67 | 5.45 | 2,124 | 1,526 | 1.39 | 0.66 | -591 | 0 | +14 | -577 | 2.42 | +23 | 6,099 | -30 | 79 | 1.3 | '23/06/05 | 31.95 | 32.35 | 31.8 | 32.1 | +0.75 | +2.39 | 1.75 | 2,791 | 1,727 | 1.62 | 0.9 | +866 | 0 | -10 | +856 | 2.74 | -155 | 6,076 | +15 | 109 | 1.79 | '23/06/02 | 31.7 | 31.7 | 31.15 | 31.35 | -0.2 | -0.63 | 1.74 | 1,280 | 786 | 1.63 | 0.4 | -208 | 0 | +3 | -205 | 2.25 | +78 | 6,231 | -5 | 94 | 1.51 | '23/06/01 | 30.55 | 31.75 | 30.55 | 31.55 | +0.8 | +2.6 | 3.9 | 2,858 | 1,835 | 1.56 | 0.9 | -294 | 0 | -8 | -302 | 2.34 | +358 | 6,153 | +17 | 99 | 1.61 | '23/05/31 | 31 | 31.3 | 30.65 | 30.75 | -0.2 | -0.65 | 2.1 | 739 | 461 | 1.6 | 0.23 | -9 | 0 | +19 | +10 | 2.46 | -30 | 5,795 | -16 | 82 | 1.42 | '23/05/30 | 30.8 | 31.3 | 30.3 | 30.95 | +0.25 | +0.81 | 3.26 | 993 | 636 | 1.56 | 0.31 | +134 | 0 | -6 | +128 | 2.46 | +33 | 5,825 | +10 | 98 | 1.68 | '23/05/29 | 30 | 31 | 30 | 30.7 | +0.9 | +3.02 | 3.36 | 1,103 | 674 | 1.64 | 0.34 | +498 | 0 | -20 | +478 | 2.46 | -47 | 5,792 | +8 | 88 | 1.52 | '23/05/26 | 30.4 | 30.65 | 29.8 | 29.8 | -0.55 | -1.81 | 2.8 | 753 | 480 | 1.57 | 0.23 | -244 | 0 | -2 | -246 | 2.17 | +64 | 5,839 | +8 | 80 | 1.37 | '23/05/25 | 31 | 31.1 | 30.35 | 30.35 | -0.65 | -2.1 | 2.42 | 594 | 498 | 1.19 | 0.18 | -249 | 0 | -1 | -250 | 2.31 | -44 | 5,775 | -35 | 72 | 1.25 | '23/05/24 | 30.8 | 31.1 | 30.4 | 31 | +0.45 | +1.47 | 2.29 | 889 | 532 | 1.67 | 0.27 | +189 | 0 | +2 | +191 | 2.47 | +23 | 5,819 | -9 | 107 | 1.84 | '23/05/23 | 30.55 | 30.8 | 30.2 | 30.55 | -0.05 | -0.16 | 1.96 | 622 | 400 | 1.55 | 0.19 | +162 | 0 | +2 | +164 | 2.43 | +20 | 5,796 | -7 | 116 | 2 | '23/05/22 | 30.25 | 30.75 | 30.25 | 30.6 | +0.35 | +1.16 | 1.65 | 609 | 393 | 1.55 | 0.19 | +291 | 0 | +4 | +295 | 2.39 | -87 | 5,776 | 0 | 123 | 2.13 | '23/05/19 | 30.7 | 30.8 | 30.2 | 30.25 | -0.2 | -0.66 | 1.97 | 761 | 415 | 1.83 | 0.23 | +240 | 0 | +6 | +246 | 2.26 | -78 | 5,863 | -3 | 123 | 2.1 | '23/05/18 | 30.85 | 30.85 | 30.25 | 30.45 | +0.05 | +0.16 | 1.97 | 787 | 529 | 1.49 | 0.24 | +131 | 0 | +19 | +150 | 2.14 | -33 | 5,941 | -1 | 126 | 2.12 | '23/05/17 | 29.9 | 31.05 | 29.85 | 30.4 | +0.7 | +2.36 | 4.04 | 2,138 | 1,429 | 1.5 | 0.65 | +220 | 0 | +100 | +320 | 2.19 | 0 | 5,974 | +29 | 127 | 2.13 | '23/05/16 | 29.35 | 29.95 | 29.35 | 29.7 | +0.8 | +2.77 | 2.08 | 735 | 530 | 1.39 | 0.22 | +100 | 0 | +23 | +123 | 2.04 | -53 | 5,974 | -16 | 98 | 1.64 | '23/05/15 | 29.3 | 29.35 | 28.85 | 28.9 | -0.4 | -1.37 | 1.71 | 464 | 287 | 1.62 | 0.13 | +49 | 0 | +7 | +56 | 2.05 | -9 | 6,027 | -3 | 114 | 1.89 | '23/05/12 | 28.8 | 29.5 | 28.7 | 29.3 | +0.3 | +1.03 | 2.76 | 603 | 356 | 1.69 | 0.18 | +222 | 0 | 0 | +222 | 2.03 | -24 | 6,036 | -30 | 117 | 1.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 29.75 | 29.75 | 28.5 | 29 | -0.2 | -0.68 | 4.28 | 880 | 581 | 1.51 | 0.25 | +63 | 0 | +5 | +68 | 1.97 | -176 | 6,060 | -18 | 147 | 2.43 | '23/05/10 | 29.65 | 29.65 | 29.15 | 29.2 | +0.1 | +0.34 | 1.72 | 736 | 426 | 1.73 | 0.22 | +66 | 0 | +30 | +96 | 1.94 | -50 | 6,236 | +11 | 165 | 2.65 | '23/05/09 | 30.05 | 30.2 | 29.1 | 29.1 | -1.15 | -3.8 | 3.64 | 1,603 | 969 | 1.65 | 0.47 | +319 | 0 | +48 | +367 | 1.87 | -352 | 6,286 | +5 | 154 | 2.45 | '23/05/08 | 30.8 | 30.9 | 30.2 | 30.25 | -0.5 | -1.63 | 2.28 | 1,275 | 888 | 1.44 | 0.39 | -157 | 0 | +15 | -142 | 1.69 | +5 | 6,638 | -28 | 149 | 2.24 | '23/05/05 | 31.55 | 31.55 | 30.5 | 30.75 | -1.1 | -3.45 | 3.3 | 2,642 | 1,688 | 1.56 | 0.82 | -361 | 0 | -2 | -363 | 1.78 | -391 | 6,633 | -25 | 177 | 2.67 | '23/05/04 | 31.75 | 33.15 | 31.6 | 31.85 | +1.5 | +4.94 | 5.11 | 8,872 | 4,926 | 1.8 | 2.87 | -463 | 0 | +17 | -446 | 1.89 | +485 | 7,024 | +78 | 202 | 2.88 | '23/05/03 | 31.2 | 31.2 | 30.35 | 30.35 | -0.85 | -2.72 | 2.72 | 1,135 | 735 | 1.54 | 0.35 | -121 | 0 | +4 | -117 | 1.93 | -119 | 6,539 | +9 | 124 | 1.9 | '23/05/02 | 31.8 | 31.85 | 31.15 | 31.2 | -0.35 | -1.11 | 2.22 | 1,533 | 1,058 | 1.45 | 0.48 | +31 | 0 | -4 | +27 | 2 | -114 | 6,658 | -4 | 115 | 1.73 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|