|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 157 | 156 | +1 | +0.64% | 1.28% | 159 | 159 | 157 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 758 | 1.2億 | 954 | 0.8張/筆 | 157.8元 | 2.84 | 14.32 | -5.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 563 | 8,815萬 | 864 | 0.7張/筆 | 156.5元 | -2.5 (-1.58%) | 連漲連跌: 首日上漲 ( +1元 / +0.64%) 財報評分: 最新47分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 157元 (+1元/ +0.64%) | 成交張數: 758張 | 成交金額: 1.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第84高 | 近2日新高 | 首日上漲 (+1元/ +0.64%) | 第2477高 | 近2日新高 | 第832高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 157元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 152.5 | 154.5 | 172.5 | 164 | 146.5 | 133.5 | 127 | 123.5 | 116.5 | 55 | 22.65 | 11 | 79.5 | 140.5 | 漲跌價 | +4.5 | +2.5 | -15.5 | -7 | +10.5 | +23.5 | +30 | +33.5 | +40.5 | +102 | +134.35 | +146 | +77.5 | +16.5 | 漲跌幅 | +2.95% | +1.62% | -8.99% | -4.27% | +7.17% | +17.6% | +23.6% | +27.1% | +34.8% | +185% | +593% | +1327% | +97.5% | +11.7% | 振幅 | 2.62% | 6.47% | 13.3% | 19.2% | 25.6% | 38.2% | 44.1% | 69.2% | 92.7% | 269% | 796% | 1676% | 237% | 31.3% | 成交張數 | 2,537 | 5,360 | 1.75萬 | 6.14萬 | 15萬 | 21.5萬 | 34.5萬 | 56萬 | 129萬 | 278萬 | 467萬 | 671萬 | 754萬 | 18.7萬 | 成交金額 | 4億 | 8.27億 | 28億 | 103億 | 244億 | 335億 | 520億 | 781億 | 1,889億 | 3,279億 | 3,961億 | 4,369億 | 4,618億 | 296億 | 週轉率 | 1.26% | 2.66% | 8.69% | 30.5% | 74.7% | 107% | 171% | 278% | 642% | 1380% | 2317% | 3334% | 3745% | 92.7% |
結算價 157元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 159 | 159 | 157 | 157 | +1 | +0.64 | 1.28 | 758 | 954 | 0.79 | 1.2 | -97.7 | 0 | +0.64 | -97.1 | 5.68 | -43 | 2,134 | -1 | 50 | 2.34 | '24/04/25 | 157 | 157.5 | 155 | 156 | -2.5 | -1.58 | 1.58 | 563 | 864 | 0.65 | 0.88 | -38 | 0 | +1.34 | -36.7 | 5.83 | -46 | 2,177 | -2 | 51 | 2.34 | '24/04/24 | 155.5 | 159 | 155.5 | 158.5 | +6 | +3.93 | 2.3 | 1,215 | 1,523 | 0.8 | 1.92 | -38.9 | 0 | +49.9 | +11 | 5.85 | +36 | 2,223 | +1 | 53 | 2.38 | '24/04/23 | 152 | 153 | 149.5 | 152.5 | +2.5 | +1.67 | 2.33 | 959 | 1,175 | 0.82 | 1.46 | -156 | 0 | +6.74 | -149 | 5.85 | -8 | 2,187 | -1 | 52 | 2.38 | '24/04/22 | 152 | 154 | 149 | 150 | -4.5 | -2.91 | 3.24 | 1,864 | 2,342 | 0.8 | 2.81 | -140 | 0 | -125 | -265 | 5.93 | -56 | 2,195 | -5 | 53 | 2.41 | '24/04/19 | 159 | 159 | 150 | 154.5 | -9 | -5.5 | 5.5 | 3,753 | 4,094 | 0.92 | 5.82 | -34 | 0 | -227 | -261 | 6.05 | -315 | 2,251 | -38 | 58 | 2.58 | '24/04/18 | 164 | 164 | 161 | 163.5 | -3.5 | -2.1 | 1.8 | 1,772 | 1,954 | 0.91 | 2.89 | -372 | 0 | +124 | -248 | 6.05 | -48 | 2,566 | +14 | 96 | 3.74 | '24/04/17 | 164.5 | 168.5 | 164.5 | 167 | +3.5 | +2.14 | 2.45 | 1,346 | 1,364 | 0.99 | 2.25 | +131 | 0 | -6.1 | +125 | 6.21 | -32 | 2,614 | +19 | 82 | 3.14 | '24/04/16 | 169 | 169 | 162 | 163.5 | -7.5 | -4.39 | 4.09 | 2,631 | 3,006 | 0.88 | 4.32 | -32.6 | 0 | -20.1 | -52.7 | 6.15 | -435 | 2,646 | -5 | 63 | 2.38 | '24/04/15 | 171.5 | 172 | 168 | 171 | -1.5 | -0.87 | 2.32 | 2,631 | 4,504 | 0.58 | 4.47 | -554 | 0 | -104 | -658 | 6.16 | +48 | 3,081 | -6 | 68 | 2.21 | '24/04/12 | 175.5 | 178 | 172 | 172.5 | +0.5 | +0.29 | 3.49 | 5,416 | 4,201 | 1.29 | 9.49 | +1,300 | 0 | +68.8 | +1,369 | 6.44 | +147 | 3,032 | +21 | 74 | 2.44 | '24/04/11 | 174 | 174 | 170.5 | 172 | -2.5 | -1.43 | 2.01 | 1,766 | 1,849 | 0.96 | 3.04 | +283 | 0 | -185 | +97.8 | 5.77 | -79 | 2,885 | -3 | 53 | 1.84 | '24/04/10 | 176.5 | 180.5 | 172.5 | 174.5 | +0.5 | +0.29 | 4.6 | 7,884 | 10,904 | 0.72 | 13.9 | -1,728 | 0 | -27.5 | -1,755 | 5.58 | -143 | 2,964 | +13 | 56 | 1.89 | '24/04/09 | 168 | 174.5 | 166 | 174 | +7.5 | +4.5 | 5.11 | 5,014 | 5,491 | 0.91 | 8.56 | +86.4 | 0 | +4.02 | +90.5 | 6.36 | +227 | 3,107 | +10 | 43 | 1.38 | '24/04/08 | 169.5 | 169.5 | 165 | 166.5 | -2.5 | -1.48 | 2.66 | 2,457 | 2,450 | 1 | 4.1 | -85 | 0 | -45.8 | -131 | 6.28 | +172 | 2,880 | -11 | 33 | 1.15 | '24/04/03 | 173 | 173 | 167.5 | 169 | -7.5 | -4.25 | 3.12 | 5,731 | 5,303 | 1.08 | 9.73 | -718 | 0 | -255 | -973 | 6.4 | -262 | 2,708 | -17 | 44 | 1.62 | '24/04/02 | 163.5 | 178.5 | 162 | 176.5 | +14 | +8.62 | 10.2 | 10,089 | 8,468 | 1.19 | 17.5 | +2,156 | 0 | +59.5 | +2,215 | 6.77 | +930 | 2,970 | +47 | 61 | 2.05 | '24/04/01 | 162.5 | 164.5 | 162 | 162.5 | -1 | -0.61 | 1.53 | 1,142 | 2,724 | 0.42 | 1.86 | +132 | 0 | +105 | +237 | 5.65 | -137 | 2,040 | 0 | 14 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 164.5 | 167 | 163 | 163.5 | +0.5 | +0.31 | 2.45 | 3,021 | 2,698 | 1.12 | 4.98 | -82 | 0 | -23.4 | -105 | 5.58 | +1 | 2,177 | +1 | 14 | 0.64 | '24/03/28 | 165 | 166 | 162 | 163 | -1 | -0.61 | 2.44 | 1,397 | 1,402 | 1 | 2.28 | -326 | 0 | -37 | -363 | 5.59 | +91 | 2,176 | +1 | 13 | 0.6 | '24/03/27 | 161 | 164.5 | 161 | 164 | +4 | +2.5 | 2.19 | 2,245 | 2,325 | 0.97 | 3.66 | +898 | 0 | -17.5 | +881 | 5.73 | +16 | 2,085 | +12 | 12 | 0.58 | '24/03/26 | 163 | 164.5 | 158.5 | 160 | -2 | -1.23 | 3.7 | 1,640 | 1,630 | 1.01 | 2.65 | +27 | 0 | -15.7 | +11.3 | 5.27 | -80 | 2,069 | 0 | 0 | 0 | '24/03/25 | 163 | 165 | 162 | 162 | +1 | +0.62 | 1.86 | 2,576 | 2,651 | 0.97 | 4.21 | -144 | 0 | +152 | +8.01 | 5.25 | +69 | 2,149 | 0 | 0 | 0 | '24/03/22 | 161 | 162 | 159.5 | 161 | +1.5 | +0.94 | 1.57 | 1,261 | 1,757 | 0.72 | 2.03 | +244 | 0 | +99.8 | +344 | 5.31 | +31 | 2,080 | -3 | 0 | 0 | '24/03/21 | 161 | 161 | 158.5 | 159.5 | +0.5 | +0.31 | 1.57 | 933 | 911 | 1.02 | 1.49 | -35 | 0 | +20.2 | -14.8 | 5.18 | +56 | 2,049 | -22 | 3 | 0.15 | '24/03/20 | 162.5 | 163.5 | 158 | 159 | -1.5 | -0.93 | 3.43 | 1,846 | 1,904 | 0.97 | 2.96 | -456 | 0 | -62.2 | -518 | 5.18 | -17 | 1,993 | -6 | 25 | 1.25 | '24/03/19 | 157 | 161.5 | 157 | 160.5 | +4 | +2.56 | 2.88 | 1,963 | 1,793 | 1.09 | 3.14 | +297 | 0 | +113 | +410 | 5.43 | -11 | 2,010 | -20 | 31 | 1.54 | '24/03/18 | 155 | 157 | 155 | 156.5 | +2 | +1.29 | 1.29 | 524 | 639 | 0.82 | 0.82 | +28 | 0 | +28.3 | +56.3 | 5.29 | -3 | 2,021 | -20 | 51 | 2.52 | '24/03/15 | 154.5 | 156.5 | 153.5 | 154.5 | 0 | 0 | 1.94 | 832 | 830 | 1 | 1.29 | -79 | 0 | +14.3 | -64.7 | 5.27 | -17 | 2,024 | -1 | 71 | 3.51 | '24/03/14 | 156 | 156.5 | 153 | 154.5 | -2 | -1.28 | 2.24 | 967 | 1,224 | 0.79 | 1.49 | -184 | -0.19 | -29.7 | -214 | 5.34 | -32 | 2,041 | -9 | 72 | 3.53 | '24/03/13 | 162 | 162 | 155.5 | 156.5 | -3 | -1.88 | 4.08 | 1,731 | 1,880 | 0.92 | 2.74 | -295 | 0 | -87.1 | -382 | 5.43 | +32 | 2,073 | -2 | 81 | 3.91 | '24/03/12 | 155 | 160 | 153 | 159.5 | +4.5 | +2.9 | 4.52 | 2,203 | 2,034 | 1.08 | 3.46 | -653 | 0 | -16.5 | -670 | 5.59 | -43 | 2,041 | -8 | 83 | 4.07 | '24/03/11 | 155 | 158 | 154.5 | 155 | -1 | -0.64 | 2.24 | 1,080 | 1,565 | 0.69 | 1.68 | -94 | 0 | +9.07 | -84.9 | 5.93 | +45 | 2,084 | -3 | 91 | 4.37 | '24/03/08 | 162 | 163 | 155 | 156 | -3.5 | -2.19 | 5.02 | 3,152 | 3,132 | 1.01 | 5 | +231 | 0 | -136 | +95 | 6 | -148 | 2,039 | -1 | 94 | 4.61 | '24/03/07 | 161 | 163 | 159 | 159.5 | -4 | -2.45 | 2.45 | 3,036 | 2,834 | 1.07 | 4.87 | +181 | 0 | -90.8 | +90.1 | 5.85 | -88 | 2,187 | -1 | 95 | 4.34 | '24/03/06 | 159.5 | 164 | 159 | 163.5 | +2.5 | +1.55 | 3.11 | 2,537 | 2,420 | 1.05 | 4.12 | +534 | 0 | +95.8 | +630 | 5.78 | -88 | 2,275 | +2 | 96 | 4.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 162 | 162.5 | 159 | 161 | +0.5 | +0.31 | 2.18 | 1,492 | 2,249 | 0.66 | 2.39 | -30 | 0 | -13.3 | -43.3 | 5.65 | -42 | 2,363 | 0 | 94 | 3.98 | '24/03/04 | 160 | 163 | 160 | 160.5 | +2 | +1.26 | 1.89 | 2,349 | 2,141 | 1.1 | 3.8 | +628 | 0 | +77.2 | +705 | 5.69 | -151 | 2,405 | +2 | 94 | 3.91 | '24/03/01 | 159 | 160.5 | 158.5 | 158.5 | -0.5 | -0.31 | 1.26 | 1,647 | 1,534 | 1.07 | 2.62 | +133 | 0 | +24.9 | +158 | 5.36 | -22 | 2,556 | 0 | 92 | 3.6 | '24/02/29 | 160 | 160 | 158 | 159 | -1 | -0.62 | 1.25 | 1,712 | 2,027 | 0.84 | 2.72 | -176 | 0 | +29.8 | -146 | 5.28 | +50 | 2,578 | -1 | 92 | 3.57 | '24/02/27 | 164.5 | 169.5 | 159 | 160 | -1 | -0.62 | 6.52 | 6,352 | 5,503 | 1.15 | 10.4 | -1,330 | 0 | +2.67 | -1,327 | 5.31 | +87 | 2,528 | +4 | 93 | 3.68 | '24/02/26 | 161.5 | 163.5 | 160 | 161 | +1.5 | +0.94 | 2.19 | 2,788 | 2,704 | 1.03 | 4.51 | +195 | 0 | -83 | +112 | 5.87 | +66 | 2,441 | -4 | 89 | 3.65 | '24/02/23 | 161.5 | 165 | 159.5 | 159.5 | 0 | 0 | 3.45 | 5,870 | 5,211 | 1.13 | 9.51 | -500 | 0 | -108 | -608 | 5.77 | +12 | 2,375 | +2 | 93 | 3.92 | '24/02/22 | 156.5 | 160 | 155 | 159.5 | +4.5 | +2.9 | 3.23 | 3,358 | 3,531 | 0.95 | 5.3 | +398 | 0 | +37.9 | +436 | 6.04 | +135 | 2,363 | +1 | 91 | 3.85 | '24/02/21 | 152.5 | 156 | 151.5 | 155 | +1 | +0.65 | 2.92 | 2,315 | 2,287 | 1.01 | 3.56 | -340 | 0 | -10.1 | -350 | 5.85 | +21 | 2,228 | -1 | 90 | 4.04 | '24/02/20 | 155.5 | 158 | 153 | 154 | -5 | -3.14 | 3.14 | 4,598 | 5,016 | 0.92 | 7.13 | -1,019 | 0 | +6.29 | -1,013 | 6.03 | +4 | 2,207 | -12 | 91 | 4.12 | '24/02/19 | 162.5 | 163.5 | 158.5 | 159 | -3.5 | -2.15 | 3.08 | 2,668 | 3,028 | 0.88 | 4.28 | -44.4 | 0 | -24.1 | -68.5 | 6.54 | -90 | 2,203 | -6 | 103 | 4.68 | '24/02/16 | 161 | 166 | 159.5 | 162.5 | +4.5 | +2.85 | 4.11 | 8,621 | 8,027 | 1.07 | 14 | -936 | 0 | +144 | -792 | 6.61 | -229 | 2,293 | +10 | 109 | 4.75 | '24/02/15 | 149 | 158.5 | 148 | 158 | +13.5 | +9.34 | 7.27 | 8,114 | 6,771 | 1.2 | 12.4 | +2,540 | +0.19 | +176 | +2,716 | 7.1 | +343 | 2,522 | +26 | 99 | 3.93 | '24/02/05 | 144.5 | 144.5 | 143 | 144.5 | 0 | 0 | 1.04 | 766 | 921 | 0.83 | 1.1 | -86 | 0 | +9.58 | -76.4 | 5.8 | -40 | 2,187 | 0 | 73 | 3.34 | '24/02/02 | 145.5 | 146 | 144.5 | 144.5 | -0.5 | -0.34 | 1.03 | 954 | 906 | 1.05 | 1.38 | +219 | 0 | -101 | +118 | 5.85 | -190 | 2,227 | 0 | 73 | 3.28 | '24/02/01 | 146.5 | 146.5 | 144 | 145 | -1.5 | -1.02 | 1.71 | 1,306 | 1,285 | 1.02 | 1.89 | -229 | 0 | -111 | -340 | 5.75 | +56 | 2,417 | -13 | 73 | 3.02 | '24/01/31 | 146.5 | 148.5 | 146.5 | 146.5 | -0.5 | -0.34 | 1.36 | 1,253 | 1,148 | 1.09 | 1.84 | -295 | 0 | -162 | -457 | 5.88 | +105 | 2,361 | -3 | 86 | 3.64 | '24/01/30 | 146 | 147.5 | 145 | 147 | +2 | +1.38 | 1.72 | 1,272 | 1,206 | 1.05 | 1.86 | +239 | 0 | +72.8 | +312 | 5.99 | -61 | 2,256 | +11 | 89 | 3.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 147.5 | 148.5 | 145 | 145 | -1.5 | -1.02 | 2.39 | 3,092 | 2,422 | 1.28 | 4.52 | +822 | 0 | +1.94 | +824 | 5.87 | +79 | 2,317 | -6 | 78 | 3.37 | '24/01/26 | 147.5 | 147.5 | 144.5 | 146.5 | +0.5 | +0.34 | 2.05 | 1,022 | 1,424 | 0.72 | 1.49 | -5 | 0 | +2.23 | -2.77 | 5.42 | -111 | 2,238 | +2 | 84 | 3.75 | '24/01/25 | 147.5 | 150 | 145.5 | 146 | +1 | +0.69 | 3.1 | 2,527 | 2,132 | 1.19 | 3.73 | +99.6 | 0 | -81.9 | +17.7 | 5.42 | -120 | 2,349 | +1 | 82 | 3.49 | '24/01/24 | 148.5 | 150 | 145 | 145 | -1.5 | -1.02 | 3.41 | 2,876 | 2,417 | 1.19 | 4.25 | -680 | 0 | -29.8 | -710 | 5.38 | +154 | 2,469 | +1 | 81 | 3.28 | '24/01/23 | 146.5 | 148 | 144.5 | 146.5 | +0.5 | +0.34 | 2.4 | 1,394 | 2,079 | 0.67 | 2.04 | -67.9 | 0 | +193 | +125 | 5.71 | +44 | 2,315 | +1 | 80 | 3.46 | '24/01/22 | 146.5 | 148.5 | 146 | 146 | +1 | +0.69 | 1.72 | 1,684 | 1,452 | 1.16 | 2.47 | +343 | 0 | +27 | +370 | 5.76 | -2 | 2,271 | +2 | 79 | 3.48 | '24/01/19 | 147 | 148.5 | 144 | 145 | +0.5 | +0.35 | 3.11 | 2,479 | 2,058 | 1.2 | 3.62 | +316 | 0 | +2.78 | +319 | 5.58 | -328 | 2,273 | +1 | 77 | 3.39 | '24/01/18 | 148.5 | 149.5 | 142 | 144.5 | -2.5 | -1.7 | 5.1 | 3,026 | 2,847 | 1.06 | 4.4 | -295 | 0 | -162 | -457 | 5.42 | +143 | 2,601 | -7 | 76 | 2.92 | '24/01/17 | 143.5 | 148.5 | 143.5 | 147 | +3.5 | +2.44 | 3.48 | 3,436 | 2,997 | 1.15 | 5.04 | +347 | 0 | +171 | +518 | 5.59 | +54 | 2,458 | +3 | 83 | 3.38 | '24/01/16 | 143 | 144.5 | 142.5 | 143.5 | 0 | 0 | 1.39 | 1,317 | 1,269 | 1.04 | 1.89 | +307 | 0 | -21.9 | +285 | 5.4 | -36 | 2,404 | +1 | 80 | 3.33 | '24/01/15 | 143.5 | 145 | 142.5 | 143.5 | +1.5 | +1.06 | 1.76 | 953 | 868 | 1.1 | 1.37 | -168 | 0 | -5.4 | -173 | 5.24 | +60 | 2,440 | 0 | 79 | 3.24 | '24/01/12 | 141.5 | 143 | 141 | 142 | +0.5 | +0.35 | 1.41 | 712 | 697 | 1.02 | 1.01 | +58.1 | 0 | +15.5 | +73.6 | 5.32 | -18 | 2,380 | -14 | 79 | 3.32 | '24/01/11 | 143.5 | 144 | 141 | 141.5 | -1.5 | -1.05 | 2.1 | 1,250 | 1,135 | 1.1 | 1.78 | -54 | 0 | -5.5 | -59.5 | 5.29 | +10 | 2,398 | -1 | 93 | 3.88 | '24/01/10 | 142 | 144.5 | 142 | 143 | +1 | +0.7 | 1.76 | 1,677 | 2,608 | 0.64 | 2.4 | -67.5 | 0 | -2.96 | -70.5 | 5.32 | +1 | 2,388 | +2 | 94 | 3.94 | '24/01/09 | 142.5 | 147 | 142 | 142 | +1 | +0.71 | 3.55 | 4,641 | 4,182 | 1.11 | 6.7 | +577 | 0 | -43.1 | +534 | 5.36 | +118 | 2,387 | +26 | 92 | 3.85 | '24/01/08 | 140 | 142 | 139.5 | 141 | +1.5 | +1.08 | 1.79 | 1,765 | 1,585 | 1.11 | 2.49 | +384 | 0 | -8.71 | +375 | 5.06 | -106 | 2,269 | +1 | 66 | 2.91 | '24/01/05 | 141 | 143 | 138.5 | 139.5 | +2.5 | +1.82 | 3.28 | 2,442 | 2,073 | 1.18 | 3.43 | -312 | 0 | +13.1 | -299 | 4.84 | +112 | 2,375 | 0 | 65 | 2.74 | '24/01/04 | 138 | 139 | 136.5 | 137 | -1 | -0.72 | 1.81 | 755 | 700 | 1.08 | 1.04 | -199 | 0 | -57.8 | -257 | 4.97 | +13 | 2,263 | +5 | 65 | 2.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 139.5 | 139.5 | 138 | 138 | -2.5 | -1.78 | 1.07 | 744 | 749 | 0.99 | 1.03 | -233 | 0 | -20.7 | -254 | 5.08 | +30 | 2,250 | +2 | 60 | 2.67 | '24/01/02 | 140 | 141 | 138 | 140.5 | 0 | 0 | 2.14 | 1,382 | 1,290 | 1.07 | 1.93 | -114 | 0 | -31.7 | -146 | 5.22 | -27 | 2,220 | 0 | 58 | 2.61 | '23/12/29 | 141 | 141 | 138 | 140.5 | +1 | +0.72 | 2.15 | 2,706 | 2,525 | 1.07 | 3.79 | -484 | 0 | -99.3 | -583 | 5.3 | -20 | 2,247 | 0 | 58 | 2.58 | '23/12/28 | 134.5 | 140 | 134.5 | 139.5 | +5 | +3.72 | 4.09 | 2,740 | 2,340 | 1.17 | 3.79 | +448 | 0 | +197 | +645 | 5.53 | +115 | 2,267 | -2 | 58 | 2.56 | '23/12/27 | 134.5 | 135.5 | 134 | 134.5 | 0 | 0 | 1.12 | 523 | 450 | 1.16 | 0.7 | +124 | 0 | -120 | +3.7 | 5.32 | +12 | 2,152 | -1 | 60 | 2.79 | '23/12/26 | 133.5 | 134.5 | 133.5 | 134.5 | +1 | +0.75 | 0.75 | 238 | 245 | 0.97 | 0.32 | +20 | 0 | -1 | +19 | 5.27 | -4 | 2,140 | +1 | 61 | 2.85 | '23/12/25 | 133.5 | 134.5 | 133 | 133.5 | +0.5 | +0.38 | 1.13 | 262 | 279 | 0.94 | 0.35 | +27 | 0 | -3.63 | +23.4 | 5.26 | +26 | 2,144 | 0 | 60 | 2.8 | '23/12/22 | 134 | 134.5 | 133 | 133 | 0 | 0 | 1.13 | 263 | 251 | 1.05 | 0.35 | -8.05 | 0 | -113 | -121 | 5.24 | +23 | 2,118 | 0 | 60 | 2.83 | '23/12/21 | 133.5 | 134 | 132.5 | 133 | -1 | -0.75 | 1.12 | 279 | 498 | 0.56 | 0.37 | -53.8 | 0 | +1 | -52.8 | 5.24 | +27 | 2,095 | 0 | 60 | 2.86 | '23/12/20 | 134 | 135.5 | 133.5 | 134 | +1 | +0.75 | 1.5 | 428 | 408 | 1.05 | 0.58 | -23.2 | 0 | -3.06 | -26.3 | 5.29 | +12 | 2,068 | -2 | 60 | 2.9 | '23/12/19 | 135.5 | 135.5 | 132.5 | 133 | -2.5 | -1.85 | 2.21 | 865 | 619 | 1.4 | 1.15 | -316 | 0 | -124 | -440 | 5.3 | +11 | 2,056 | -4 | 62 | 3.02 | '23/12/18 | 135 | 136 | 135 | 135.5 | +1 | +0.74 | 0.74 | 411 | 416 | 0.99 | 0.56 | -24 | 0 | -16 | -40 | 5.45 | -3 | 2,045 | +5 | 66 | 3.23 | '23/12/15 | 135.5 | 135.5 | 134.5 | 134.5 | 0 | 0 | 0.74 | 616 | 541 | 1.14 | 0.83 | +90.6 | 0 | -177 | -86.4 | 5.46 | +25 | 2,048 | -1 | 61 | 2.98 | '23/12/14 | 134 | 136 | 134 | 134.5 | +1.5 | +1.13 | 1.5 | 870 | 679 | 1.28 | 1.17 | +298 | 0 | -71.5 | +226 | 5.4 | -8 | 2,023 | -37 | 62 | 3.06 | '23/12/13 | 134.5 | 134.5 | 133 | 133 | -1 | -0.75 | 1.12 | 620 | 579 | 1.07 | 0.83 | -204 | 0 | +2.97 | -201 | 5.25 | +21 | 2,031 | -26 | 99 | 4.87 | '23/12/12 | 132.5 | 135 | 132.5 | 134 | +2 | +1.52 | 1.89 | 707 | 579 | 1.22 | 0.95 | +131 | 0 | -55.2 | +75.5 | 5.32 | -4 | 2,010 | -3 | 125 | 6.22 | '23/12/11 | 133.5 | 133.5 | 132 | 132 | 0 | 0 | 1.14 | 398 | 571 | 0.7 | 0.53 | -268 | 0 | 0 | -268 | 5.24 | +2 | 2,014 | +1 | 128 | 6.36 | '23/12/08 | 133 | 133.5 | 132 | 132 | 0 | 0 | 1.14 | 545 | 570 | 0.96 | 0.72 | -81.3 | 0 | -23 | -104 | 5.36 | -18 | 2,012 | 0 | 127 | 6.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 133 | 133.5 | 132 | 132 | -0.5 | -0.38 | 1.13 | 417 | 384 | 1.09 | 0.55 | -8.88 | 0 | -108 | -116 | 5.41 | -6 | 2,030 | -4 | 127 | 6.26 | '23/12/06 | 132.5 | 134 | 132.5 | 132.5 | +1 | +0.76 | 1.14 | 762 | 731 | 1.04 | 1.01 | -199 | 0 | -50.1 | -249 | 5.41 | +50 | 2,036 | -9 | 131 | 6.43 | '23/12/05 | 133 | 133.5 | 131 | 131.5 | -1.5 | -1.13 | 1.88 | 1,205 | 1,332 | 0.9 | 1.59 | -463 | 0 | -26 | -489 | 5.49 | +77 | 1,986 | 0 | 140 | 7.05 | '23/12/04 | 134.5 | 135 | 133 | 133 | -1 | -0.75 | 1.49 | 973 | 930 | 1.05 | 1.3 | -193 | 0 | +58.8 | -134 | 5.77 | -10 | 1,909 | -41 | 140 | 7.33 | '23/12/01 | 135 | 135.5 | 134 | 134 | -0.5 | -0.37 | 1.12 | 584 | 611 | 0.96 | 0.78 | -90.4 | 0 | -1.24 | -91.6 | 5.81 | +7 | 1,919 | -21 | 181 | 9.43 | '23/11/30 | 135.5 | 135.5 | 134 | 134.5 | -0.5 | -0.37 | 1.11 | 459 | 485 | 0.95 | 0.62 | -52.7 | 0 | -13.6 | -66.3 | 5.86 | -1 | 1,912 | +16 | 202 | 10.6 | '23/11/29 | 135 | 135.5 | 134.5 | 135 | +1 | +0.75 | 0.75 | 436 | 477 | 0.91 | 0.59 | -92 | 0 | -9 | -101 | 5.91 | +12 | 1,913 | +36 | 186 | 9.72 | '23/11/28 | 134.5 | 134.5 | 133.5 | 134 | 0 | 0 | 0.75 | 622 | 692 | 0.9 | 0.83 | +154 | 0 | +2 | +156 | 5.95 | +8 | 1,901 | +10 | 150 | 7.89 | '23/11/27 | 135 | 135.5 | 133.5 | 134 | -1 | -0.74 | 1.48 | 400 | 403 | 0.99 | 0.54 | -113 | 0 | +7 | -106 | 5.87 | -2 | 1,893 | -8 | 140 | 7.4 | '23/11/24 | 135.5 | 136.5 | 134.5 | 135 | -0.5 | -0.37 | 1.48 | 412 | 780 | 0.53 | 0.56 | -41 | 0 | +2 | -39 | 5.96 | +14 | 1,895 | +7 | 148 | 7.81 | '23/11/23 | 134.5 | 137.5 | 134.5 | 135.5 | +1 | +0.74 | 2.23 | 845 | 716 | 1.18 | 1.15 | +245 | 0 | -10.3 | +235 | 6 | +26 | 1,881 | +25 | 141 | 7.5 | '23/11/22 | 136 | 136 | 134 | 134.5 | -1.5 | -1.1 | 1.47 | 724 | 803 | 0.9 | 0.98 | -37.5 | 0 | -11 | -48.6 | 5.86 | +7 | 1,855 | -8 | 116 | 6.25 | '23/11/21 | 136 | 136.5 | 135.5 | 136 | +1 | +0.74 | 0.74 | 602 | 897 | 0.67 | 0.82 | -43.2 | 0 | +26.2 | -16.9 | 5.87 | +5 | 1,848 | -44 | 124 | 6.71 | '23/11/20 | 136 | 138.5 | 135 | 135 | 0 | 0 | 2.59 | 1,146 | 966 | 1.19 | 1.56 | -87.3 | 0 | +128 | +40.5 | 5.87 | +85 | 1,843 | -71 | 168 | 9.12 | '23/11/17 | 135 | 136 | 134.5 | 135 | +0.5 | +0.37 | 1.12 | 303 | 312 | 0.97 | 0.41 | -15 | 0 | -4.13 | -19.1 | 5.89 | -30 | 1,758 | +25 | 239 | 13.6 | '23/11/16 | 135 | 136 | 134 | 134.5 | 0 | 0 | 1.49 | 578 | 522 | 1.11 | 0.78 | -56 | 0 | +84 | +28 | 5.93 | +17 | 1,788 | +21 | 214 | 12 | '23/11/15 | 134 | 135 | 134 | 134.5 | +1.5 | +1.13 | 0.75 | 450 | 429 | 1.05 | 0.6 | +140 | 0 | -8.47 | +132 | 5.95 | -30 | 1,771 | +35 | 193 | 10.9 | '23/11/14 | 133.5 | 133.5 | 132.5 | 133 | +0.5 | +0.38 | 0.75 | 200 | 263 | 0.76 | 0.27 | -47 | 0 | -22.8 | -69.8 | 5.88 | -3 | 1,801 | -12 | 158 | 8.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 136 | 136 | 132.5 | 132.5 | -0.5 | -0.38 | 2.63 | 526 | 544 | 0.97 | 0.7 | -87 | 0 | +38.2 | -48.8 | 5.9 | +8 | 1,804 | -13 | 170 | 9.42 | '23/11/10 | 133 | 133.5 | 132.5 | 133 | 0 | 0 | 0.75 | 242 | 252 | 0.96 | 0.32 | -66 | 0 | -6.68 | -72.7 | 5.93 | +10 | 1,796 | +5 | 183 | 10.2 | '23/11/09 | 134 | 134 | 132.5 | 133 | -1 | -0.75 | 1.12 | 330 | 423 | 0.78 | 0.44 | +67.8 | 0 | -49.6 | +18.2 | 5.96 | -34 | 1,786 | -17 | 178 | 9.97 | '23/11/08 | 134.5 | 135.5 | 134 | 134 | -0.5 | -0.37 | 1.12 | 310 | 352 | 0.88 | 0.42 | -16 | 0 | +35.3 | +19.3 | 5.92 | -21 | 1,820 | +8 | 195 | 10.7 | '23/11/07 | 134 | 135 | 133.5 | 134.5 | 0 | 0 | 1.12 | 204 | 263 | 0.78 | 0.27 | -20 | 0 | -0.53 | -20.5 | 5.94 | -1 | 1,841 | +3 | 187 | 10.2 | '23/11/06 | 135.5 | 136.5 | 134 | 134.5 | +0.5 | +0.37 | 1.87 | 641 | 606 | 1.06 | 0.87 | +200 | 0 | -6.12 | +194 | 5.95 | +23 | 1,842 | +15 | 184 | 9.99 | '23/11/03 | 133.5 | 135 | 133 | 134 | +1.5 | +1.13 | 1.51 | 397 | 387 | 1.03 | 0.53 | +121 | 0 | +57.9 | +179 | 5.86 | -2 | 1,819 | +33 | 169 | 9.29 | '23/11/02 | 132 | 133 | 131 | 132.5 | +2 | +1.53 | 1.53 | 493 | 532 | 0.93 | 0.65 | -12 | 0 | +28.8 | +16.8 | 5.8 | +6 | 1,821 | +14 | 136 | 7.47 | '23/11/01 | 132.5 | 132.5 | 129.5 | 130.5 | -2 | -1.51 | 2.26 | 829 | 1,005 | 0.82 | 1.08 | -203 | 0 | -121 | -324 | 5.78 | +39 | 1,815 | -30 | 122 | 6.72 | '23/10/31 | 135 | 135 | 132 | 132.5 | -1.5 | -1.12 | 2.24 | 533 | 545 | 0.98 | 0.71 | -200 | 0 | -11.5 | -212 | 5.88 | -39 | 1,776 | +38 | 152 | 8.56 | '23/10/30 | 133 | 135.5 | 133 | 134 | +0.5 | +0.37 | 1.87 | 182 | 228 | 0.8 | 0.25 | +43 | 0 | +0.58 | +43.6 | 5.98 | -1 | 1,815 | -23 | 114 | 6.28 | '23/10/27 | 135 | 136 | 133.5 | 133.5 | -1 | -0.74 | 1.86 | 600 | 502 | 1.19 | 0.8 | -62 | 0 | +2.36 | -59.6 | 5.97 | +10 | 1,816 | +1 | 137 | 7.54 | '23/10/26 | 135.5 | 136 | 134 | 134.5 | -2.5 | -1.82 | 1.46 | 313 | 402 | 0.78 | 0.42 | -35 | 0 | -50.6 | -85.6 | 6.02 | +14 | 1,806 | +51 | 136 | 7.53 | '23/10/25 | 136 | 137.5 | 136 | 137 | +1 | +0.74 | 1.1 | 294 | 332 | 0.88 | 0.4 | +146 | 0 | +13.9 | +160 | 6.05 | -8 | 1,792 | +11 | 85 | 4.74 | '23/10/24 | 135.5 | 136.5 | 134 | 136 | +0.5 | +0.37 | 1.85 | 384 | 387 | 0.99 | 0.52 | -13.2 | 0 | +2.83 | -10.4 | 5.98 | -1 | 1,800 | +12 | 74 | 4.11 | '23/10/23 | 135.5 | 137.5 | 135.5 | 135.5 | -1.5 | -1.09 | 1.46 | 197 | 194 | 1.02 | 0.27 | +14 | 0 | -21 | -7 | 6.01 | -14 | 1,801 | +1 | 62 | 3.44 | '23/10/20 | 137 | 137.5 | 135 | 137 | +0.5 | +0.37 | 1.83 | 317 | 352 | 0.9 | 0.43 | -30 | 0 | -47.3 | -77.3 | 6.01 | +1 | 1,815 | -18 | 61 | 3.36 | '23/10/19 | 134.5 | 136.5 | 134.5 | 136.5 | +0.5 | +0.37 | 1.47 | 426 | 380 | 1.12 | 0.58 | -134 | 0 | +22.6 | -111 | 6.02 | +3 | 1,814 | -122 | 79 | 4.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 139 | 139 | 136 | 136 | -2 | -1.45 | 2.17 | 509 | 428 | 1.19 | 0.7 | +79.7 | 0 | -27.2 | +52.5 | 6.08 | +1 | 1,811 | +140 | 201 | 11.1 | '23/10/17 | 140 | 140.5 | 138 | 138 | -1 | -0.72 | 1.8 | 292 | 341 | 0.86 | 0.41 | -53 | 0 | -1 | -54 | 6.07 | -2 | 1,810 | +1 | 61 | 3.37 | '23/10/16 | 141 | 141 | 139 | 139 | -2.5 | -1.77 | 1.41 | 335 | 375 | 0.89 | 0.47 | -37 | 0 | -8 | -45 | 6.17 | -12 | 1,812 | -1 | 60 | 3.31 | '23/10/13 | 140.5 | 141.5 | 140.5 | 141.5 | -0.5 | -0.35 | 0.7 | 443 | 626 | 0.71 | 0.62 | +111 | 0 | -19 | +92 | 6.22 | -29 | 1,824 | -2 | 61 | 3.34 | '23/10/12 | 139 | 142 | 139 | 142 | +3.5 | +2.53 | 2.17 | 995 | 941 | 1.06 | 1.41 | +551 | 0 | +42 | +593 | 6.22 | +26 | 1,853 | +2 | 63 | 3.4 | '23/10/11 | 139.5 | 140.5 | 138.5 | 138.5 | 0 | 0 | 1.44 | 626 | 401 | 1.56 | 0.87 | +88 | 0 | -10 | +78 | 5.94 | +1 | 1,827 | -5 | 61 | 3.34 | '23/10/06 | 140.5 | 141 | 138.5 | 138.5 | -0.5 | -0.36 | 1.8 | 578 | 535 | 1.08 | 0.81 | -119 | 0 | -1 | -120 | 5.9 | +8 | 1,826 | -2 | 66 | 3.61 | '23/10/05 | 138 | 139.5 | 137.5 | 139 | +2 | +1.46 | 1.46 | 262 | 303 | 0.86 | 0.36 | +42 | 0 | +19 | +61 | 5.98 | -22 | 1,818 | -2 | 68 | 3.74 | '23/10/04 | 137 | 138 | 136.5 | 137 | -1.5 | -1.08 | 1.08 | 220 | 266 | 0.83 | 0.3 | +12.7 | 0 | -39 | -26.3 | 5.98 | -3 | 1,840 | -1 | 70 | 3.8 | '23/10/03 | 140.5 | 140.5 | 138.5 | 138.5 | -2 | -1.42 | 1.42 | 443 | 424 | 1.05 | 0.62 | +113 | 0 | -36 | +77 | 6.01 | -35 | 1,843 | -4 | 71 | 3.85 | '23/10/02 | 138 | 141 | 138 | 140.5 | +2.5 | +1.81 | 2.17 | 780 | 684 | 1.14 | 1.09 | +241 | 0 | +81.6 | +323 | 5.94 | -83 | 1,878 | +13 | 75 | 3.99 | '23/09/28 | 137.5 | 141.5 | 137 | 138 | +3.5 | +2.6 | 3.35 | 1,243 | 1,187 | 1.05 | 1.73 | -132 | 0 | +72.4 | -59.6 | 5.8 | +83 | 1,961 | -5 | 62 | 3.16 | '23/09/27 | 134.5 | 135 | 133.5 | 134.5 | 0 | 0 | 1.12 | 251 | 325 | 0.77 | 0.34 | -85 | 0 | +14.5 | -70.5 | 5.87 | -5 | 1,878 | -14 | 67 | 3.57 | '23/09/26 | 135.5 | 136 | 134 | 134.5 | -1.5 | -1.1 | 1.47 | 298 | 380 | 0.79 | 0.4 | +44 | 0 | -13.4 | +30.6 | 5.92 | -11 | 1,883 | +2 | 81 | 4.3 | '23/09/25 | 136.5 | 137.5 | 136 | 136 | 0 | 0 | 1.1 | 182 | 222 | 0.82 | 0.25 | -13 | 0 | 0 | -13 | 5.9 | -1 | 1,894 | -2 | 79 | 4.17 | '23/09/22 | 134 | 136 | 133.5 | 136 | +1 | +0.74 | 1.85 | 238 | 277 | 0.86 | 0.32 | -61 | 0 | -0.44 | -61.4 | 5.91 | -3 | 1,895 | -1 | 81 | 4.27 | '23/09/21 | 135 | 136 | 133.5 | 135 | -1.5 | -1.1 | 1.83 | 473 | 604 | 0.78 | 0.64 | -80.7 | 0 | -5.93 | -86.7 | 5.95 | -14 | 1,898 | +2 | 82 | 4.32 | '23/09/20 | 138.5 | 139.5 | 136 | 136.5 | -2.5 | -1.8 | 2.52 | 497 | 625 | 0.79 | 0.68 | -201 | 0 | -48.9 | -250 | 6 | +30 | 1,912 | -9 | 80 | 4.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 140.5 | 141 | 138.5 | 139 | -1.5 | -1.07 | 1.78 | 408 | 463 | 0.88 | 0.57 | -182 | 0 | -24 | -206 | 6.12 | -8 | 1,882 | +1 | 89 | 4.73 | '23/09/18 | 138 | 141 | 138 | 140.5 | +0.5 | +0.36 | 2.14 | 417 | 431 | 0.97 | 0.58 | +163 | 0 | -3 | +160 | 6.21 | -6 | 1,890 | 0 | 88 | 4.66 | '23/09/15 | 141.5 | 142 | 139.5 | 140 | -1 | -0.71 | 1.77 | 510 | 522 | 0.98 | 0.72 | -39.2 | 0 | -2 | -41.2 | 6.15 | -131 | 1,896 | -2 | 88 | 4.64 | '23/09/14 | 140.5 | 142 | 140 | 141 | +1.5 | +1.08 | 1.43 | 764 | 804 | 0.95 | 1.08 | +242 | 0 | -9 | +233 | 6.17 | -55 | 2,027 | +20 | 90 | 4.44 | '23/09/13 | 139 | 140 | 138.5 | 139.5 | +0.5 | +0.36 | 1.08 | 381 | 416 | 0.91 | 0.53 | +17 | 0 | +2 | +19 | 6.05 | +15 | 2,082 | +4 | 70 | 3.36 | '23/09/12 | 137.5 | 140 | 137 | 139 | +2 | +1.46 | 2.19 | 489 | 518 | 0.94 | 0.68 | +9 | 0 | +56 | +65 | 6.03 | +1 | 2,067 | +11 | 66 | 3.19 | '23/09/11 | 138 | 138 | 136 | 137 | +0.5 | +0.37 | 1.47 | 326 | 369 | 0.88 | 0.45 | -47 | 0 | +1.93 | -45.1 | 6.02 | -31 | 2,066 | +1 | 55 | 2.66 | '23/09/08 | 137.5 | 138.5 | 136 | 136.5 | -2 | -1.44 | 1.81 | 513 | 498 | 1.03 | 0.7 | +2 | 0 | -8.7 | -6.7 | 6.04 | +15 | 2,097 | -6 | 54 | 2.58 | '23/09/07 | 138 | 140 | 138 | 138.5 | -1 | -0.72 | 1.43 | 285 | 304 | 0.94 | 0.4 | +53 | 0 | -18.6 | +34.4 | 6.05 | -38 | 2,082 | -17 | 60 | 2.88 | '23/09/06 | 139 | 140 | 137.5 | 139.5 | +0.5 | +0.36 | 1.8 | 444 | 534 | 0.83 | 0.62 | +25 | 0 | -39.8 | -14.8 | 6.02 | +3 | 2,120 | -3 | 77 | 3.63 | '23/09/05 | 136.5 | 141 | 136.5 | 139 | +3 | +2.21 | 3.31 | 1,343 | 1,317 | 1.02 | 1.87 | +168 | -0.26 | +59.1 | +227 | 6.04 | +34 | 2,117 | -12 | 80 | 3.78 | '23/09/04 | 136 | 136.5 | 134.5 | 136 | 0 | 0 | 1.47 | 408 | 345 | 1.18 | 0.55 | +27 | 0 | -9.55 | +17.4 | 5.93 | -25 | 2,083 | -4 | 92 | 4.42 | '23/09/01 | 137 | 137.5 | 135 | 136 | -2.5 | -1.81 | 1.81 | 852 | 879 | 0.97 | 1.16 | -299 | -0.3 | -28.1 | -327 | 5.9 | +47 | 2,108 | 0 | 96 | 4.55 | '23/08/31 | 137.5 | 138.5 | 136.5 | 138.5 | +1.5 | +1.09 | 1.46 | 464 | 445 | 1.04 | 0.64 | +32 | 0 | -10.5 | +21.5 | 6.02 | +15 | 2,061 | +44 | 96 | 4.66 | '23/08/30 | 137 | 138.5 | 136.5 | 137 | +0.5 | +0.37 | 1.47 | 474 | 461 | 1.03 | 0.65 | +5 | 0 | +33 | +38 | 5.98 | -38 | 2,046 | -1 | 52 | 2.54 | '23/08/29 | 135 | 136.5 | 135 | 136.5 | +2.5 | +1.87 | 1.12 | 340 | 344 | 0.99 | 0.46 | -180 | 0 | +25 | -155 | 5.95 | +2 | 2,084 | -2 | 53 | 2.54 | '23/08/28 | 135.5 | 136 | 133.5 | 134 | -0.5 | -0.37 | 1.86 | 413 | 459 | 0.9 | 0.56 | -161 | 0 | +2.35 | -159 | 5.91 | -4 | 2,082 | +3 | 55 | 2.64 | '23/08/25 | 135 | 136.5 | 134 | 134.5 | -2 | -1.47 | 1.83 | 372 | 485 | 0.77 | 0.5 | -64.4 | 0 | -34.5 | -98.8 | 5.99 | -10 | 2,086 | +2 | 52 | 2.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 136.5 | 137.5 | 135.5 | 136.5 | +1 | +0.74 | 1.48 | 524 | 505 | 1.04 | 0.72 | -31 | 0 | -8.11 | -39.1 | 6.02 | -8 | 2,096 | +1 | 50 | 2.39 | '23/08/23 | 134.5 | 137 | 134.5 | 135.5 | +1.5 | +1.12 | 1.87 | 381 | 410 | 0.93 | 0.52 | -8 | 0 | -0.14 | -8.14 | 6.02 | -6 | 2,104 | +1 | 49 | 2.33 | '23/08/22 | 136.5 | 137 | 134 | 134 | -1.5 | -1.11 | 2.21 | 405 | 499 | 0.81 | 0.55 | -30.8 | 0 | -4.83 | -35.7 | 6.01 | -8 | 2,110 | -1 | 48 | 2.27 | '23/08/21 | 138.5 | 138.5 | 135.5 | 135.5 | -2.5 | -1.81 | 2.17 | 484 | 527 | 0.92 | 0.66 | -145 | 0 | -16.1 | -161 | 6.03 | +24 | 2,118 | -1 | 49 | 2.31 | '23/08/18 | 138.5 | 139.5 | 136.5 | 138 | -2 | -1.43 | 2.14 | 662 | 664 | 1 | 0.91 | -180 | 0 | +25 | -155 | 6.09 | -35 | 2,094 | -1 | 50 | 2.39 | '23/08/17 | 133.5 | 140 | 133.5 | 140 | +5 | +3.7 | 4.81 | 835 | 810 | 1.03 | 1.15 | +47 | 0 | +81.9 | +129 | 6.17 | +84 | 2,129 | +6 | 51 | 2.4 | '23/08/16 | 134 | 136 | 132 | 135 | -0.5 | -0.37 | 2.95 | 572 | 637 | 0.9 | 0.77 | -106 | 0 | +13.9 | -92.1 | 6.14 | -15 | 2,045 | -3 | 45 | 2.2 | '23/08/15 | 136 | 136.5 | 135 | 135.5 | +0.5 | +0.37 | 1.11 | 618 | 612 | 1.01 | 0.84 | -227 | 0 | +3 | -224 | 6.18 | +39 | 2,060 | 0 | 48 | 2.33 | '23/08/14 | 139 | 139 | 134 | 135 | -5.5 | -3.91 | 3.56 | 1,154 | 1,330 | 0.87 | 1.57 | -250 | 0 | -64.5 | -315 | 6.27 | -1 | 2,021 | 0 | 48 | 2.38 | '23/08/11 | 142.5 | 143.5 | 140.5 | 140.5 | -1.5 | -1.06 | 2.11 | 567 | 596 | 0.95 | 0.8 | -47 | 0 | -25.1 | -72.1 | 6.41 | +9 | 2,022 | -2 | 48 | 2.37 | '23/08/10 | 144.5 | 144.5 | 140.5 | 142 | -2 | -1.39 | 2.78 | 860 | 879 | 0.98 | 1.22 | +12 | 0 | -16.3 | -4.28 | 6.41 | 0 | 2,013 | -64 | 50 | 2.48 | '23/08/09 | 143 | 145 | 140 | 144 | +0.5 | +0.35 | 3.48 | 1,089 | 1,024 | 1.06 | 1.56 | -344 | +2 | -40.6 | -383 | 6.39 | -46 | 2,013 | 0 | 114 | 5.66 | '23/08/08 | 146 | 147 | 143 | 143.5 | -6.5 | -4.33 | 2.67 | 1,813 | 1,960 | 0.93 | 2.62 | +69 | 0 | -91.4 | -22.4 | 6.45 | -104 | 2,059 | -18 | 114 | 5.54 | '23/08/07 | 149 | 152 | 147 | 150 | +1 | +0.67 | 3.36 | 2,821 | 2,582 | 1.09 | 4.21 | +18 | 0 | +1 | +19 | 6.47 | -20 | 2,163 | +19 | 132 | 6.1 | '23/08/04 | 145 | 149 | 144 | 149 | +10 | +7.19 | 3.6 | 4,729 | 4,038 | 1.17 | 6.97 | +1,325 | 0 | +60.9 | +1,386 | 6.45 | -118 | 2,183 | -19 | 113 | 5.18 | '23/08/02 | 142 | 143 | 138 | 139 | -2.5 | -1.77 | 3.53 | 1,185 | 1,259 | 0.94 | 1.66 | +20 | 0 | -5.68 | +14.3 | 5.77 | -114 | 2,301 | -42 | 132 | 5.74 | '23/08/01 | 143.5 | 143.5 | 140 | 141.5 | -1 | -0.7 | 2.46 | 1,020 | 1,092 | 0.93 | 1.44 | -84 | 0 | -10.1 | -94.1 | 5.73 | -4 | 2,415 | -18 | 174 | 7.2 | '23/07/31 | 150.5 | 151 | 142 | 142.5 | -8 | -5.32 | 5.98 | 3,452 | 3,375 | 1.02 | 5.04 | -489 | 0 | +48.7 | -440 | 5.72 | -103 | 2,419 | -53 | 192 | 7.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 147.5 | 151 | 142.5 | 150.5 | +2.5 | +1.69 | 5.74 | 5,306 | 4,563 | 1.16 | 7.81 | -484 | 0 | -63.5 | -547 | 5.87 | +85 | 2,522 | +131 | 245 | 9.71 | '23/07/27 | 142.5 | 150.5 | 142 | 148 | +6.5 | +4.59 | 6.01 | 7,886 | 7,561 | 1.04 | 11.6 | -485 | 0 | +215 | -270 | 6.02 | +223 | 2,437 | +58 | 114 | 4.68 | '23/07/26 | 141 | 142.5 | 138.5 | 141.5 | +2.5 | +1.8 | 2.88 | 2,265 | 2,472 | 0.92 | 3.2 | +774 | 0 | -15 | +759 | 6.28 | -184 | 2,214 | -6 | 56 | 2.53 | '23/07/25 | 143.5 | 145 | 139 | 139 | +1.5 | +1.09 | 4.36 | 4,807 | 3,698 | 1.3 | 6.8 | -507 | 0 | -34.5 | -542 | 5.88 | +27 | 2,398 | +13 | 62 | 2.59 | '23/07/24 | 133 | 138.5 | 130.5 | 137.5 | +5.5 | +4.17 | 6.06 | 1,642 | 1,399 | 1.17 | 2.22 | -61.9 | 0 | +43.9 | -18 | 6.06 | -45 | 2,371 | +2 | 49 | 2.07 | '23/07/21 | 131 | 133 | 130 | 132 | -2.5 | -1.86 | 2.23 | 872 | 936 | 0.93 | 1.15 | -59 | 0 | +2.08 | -56.9 | 6.06 | -110 | 2,416 | -1 | 47 | 1.95 | '23/07/20 | 134.5 | 142.5 | 133.5 | 134.5 | +3.5 | +2.67 | 6.87 | 3,626 | 3,018 | 1.2 | 4.99 | -582 | 0 | +6.85 | -575 | 6.07 | +111 | 2,526 | +15 | 48 | 1.9 | '23/07/19 | 135 | 135 | 130 | 131 | -3 | -2.24 | 3.73 | 1,154 | 1,265 | 0.91 | 1.52 | -340 | 0 | -37 | -377 | 6.3 | -101 | 2,415 | -1 | 33 | 1.37 | '23/07/18 | 137.5 | 138 | 133.5 | 134 | -3.5 | -2.55 | 3.27 | 801 | 901 | 0.89 | 1.08 | -109 | 0 | -14 | -123 | 6.47 | -32 | 2,516 | -22 | 34 | 1.35 | '23/07/17 | 140 | 140 | 137 | 137.5 | -1.5 | -1.08 | 2.16 | 744 | 742 | 1 | 1.03 | -68 | 0 | -5.02 | -73 | 6.54 | -25 | 2,548 | +1 | 56 | 2.2 | '23/07/14 | 137 | 139.5 | 136.5 | 139 | +3.5 | +2.58 | 2.21 | 863 | 877 | 0.98 | 1.19 | +126 | 0 | +4 | +130 | 6.58 | -23 | 2,573 | +14 | 55 | 2.14 | '23/07/13 | 136.5 | 139 | 135.5 | 135.5 | +0.5 | +0.37 | 2.59 | 846 | 843 | 1 | 1.16 | +69 | 0 | +6.46 | +75.5 | 6.5 | -98 | 2,596 | +5 | 41 | 1.58 | '23/07/12 | 136 | 136 | 134.5 | 135 | +0.5 | +0.37 | 1.12 | 452 | 481 | 0.94 | 0.61 | -7.95 | 0 | +0.43 | -7.52 | 6.46 | -36 | 2,694 | +1 | 36 | 1.34 | '23/07/11 | 135 | 135.5 | 133.5 | 134.5 | +0.5 | +0.37 | 1.49 | 607 | 596 | 1.02 | 0.81 | -56 | 0 | -50.1 | -106 | 6.46 | -51 | 2,730 | +23 | 35 | 1.28 | '23/07/10 | 135.5 | 135.5 | 133.5 | 134 | -1.5 | -1.11 | 1.48 | 1,027 | 974 | 1.05 | 1.39 | -187 | 0 | -107 | -294 | 6.49 | +19 | 2,781 | +12 | 12 | 0.43 | '23/07/07 | 143.5 | 144.5 | 139 | 141 | -2 | -1.4 | 3.85 | 1,769 | 1,461 | 1.21 | 2.5 | -410 | 0 | +65.9 | -344 | 6.59 | +267 | 2,762 | 0 | 0 | 0 | '23/07/06 | 142 | 144 | 142 | 143 | +1 | +0.7 | 1.41 | 1,401 | 1,128 | 1.24 | 2 | -122 | 0 | +69 | -53.2 | 6.81 | +262 | 2,495 | 0 | 0 | 0 | '23/07/05 | 144 | 145 | 142 | 142 | -0.5 | -0.35 | 2.11 | 975 | 843 | 1.16 | 1.4 | +11 | 0 | -5 | +6 | 6.93 | -21 | 2,233 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 143.5 | 143.5 | 142 | 142.5 | -2 | -1.38 | 1.04 | 1,038 | 972 | 1.07 | 1.48 | -214 | 0 | +1.75 | -212 | 6.94 | -72 | 2,254 | 0 | 0 | 0 | '23/07/03 | 143 | 145 | 142.5 | 144.5 | +3 | +2.12 | 1.77 | 1,027 | 994 | 1.03 | 1.48 | +27 | 0 | -7 | +20 | 7.04 | -12 | 2,326 | -3 | 0 | 0 | '23/06/30 | 139.5 | 142 | 138.5 | 141.5 | +2.5 | +1.8 | 2.52 | 547 | 545 | 1 | 0.77 | +80 | 0 | -20 | +60 | 7.02 | -10 | 2,338 | -1 | 3 | 0.13 | '23/06/29 | 140.5 | 142 | 139 | 139 | -0.5 | -0.36 | 2.15 | 592 | 592 | 1 | 0.83 | -102 | 0 | -0.76 | -103 | 6.99 | -25 | 2,348 | 0 | 4 | 0.17 | '23/06/28 | 140 | 140.5 | 137.5 | 139.5 | +1 | +0.72 | 2.17 | 796 | 781 | 1.02 | 1.11 | +61.8 | 0 | -122 | -60.3 | 7.03 | -4 | 2,373 | -4 | 4 | 0.17 | '23/06/27 | 143 | 146 | 138.5 | 138.5 | -5 | -3.48 | 5.23 | 1,493 | 1,444 | 1.03 | 2.11 | -169 | 0 | -44.6 | -214 | 7.03 | -219 | 2,377 | -5 | 8 | 0.34 | '23/06/26 | 145 | 145 | 142 | 143.5 | -3 | -2.05 | 2.05 | 760 | 781 | 0.97 | 1.09 | -197 | 0 | -1.84 | -199 | 7.09 | +57 | 2,596 | -3 | 13 | 0.5 | '23/06/21 | 144 | 146.5 | 143 | 146.5 | +3 | +2.09 | 2.44 | 828 | 836 | 0.99 | 1.2 | -69 | 0 | +12 | -57 | 7.2 | +110 | 2,539 | -1 | 16 | 0.63 | '23/06/20 | 144.5 | 146 | 141.5 | 143.5 | -0.5 | -0.35 | 3.12 | 1,122 | 968 | 1.16 | 1.61 | +311 | 0 | -50.3 | +261 | 7.23 | -127 | 2,429 | -18 | 17 | 0.7 | '23/06/19 | 145.5 | 147 | 144 | 144 | -2.5 | -1.71 | 2.05 | 785 | 816 | 0.96 | 1.14 | -42 | 0 | -7 | -49 | 7.09 | -1 | 2,556 | -49 | 35 | 1.37 | '23/06/16 | 148 | 148.5 | 142 | 146.5 | -1 | -0.68 | 4.41 | 2,587 | 2,068 | 1.25 | 3.76 | +583 | 0 | -69.1 | +514 | 7.11 | -136 | 2,557 | -128 | 84 | 3.29 | '23/06/15 | 148 | 152 | 146.5 | 147.5 | +2 | +1.37 | 3.78 | 2,941 | 2,556 | 1.15 | 4.36 | -159 | 0 | +21 | -138 | 6.79 | +130 | 2,693 | -105 | 212 | 7.87 | '23/06/14 | 149 | 150 | 145.5 | 145.5 | -3 | -2.02 | 3.03 | 2,595 | 2,262 | 1.15 | 3.81 | -287 | 0 | +88.6 | -198 | 6.87 | +41 | 2,563 | -13 | 317 | 12.4 | '23/06/13 | 153.5 | 156.5 | 145 | 148.5 | -2.5 | -1.66 | 7.62 | 13,201 | 9,790 | 1.35 | 19.9 | -720 | 0 | +113 | -607 | 7.07 | +331 | 2,522 | +68 | 330 | 13.1 | '23/06/12 | 139.5 | 151 | 138 | 151 | +13.5 | +9.82 | 9.45 | 5,327 | 4,012 | 1.33 | 7.83 | -499 | 0 | +132 | -367 | 7.46 | +160 | 2,191 | +236 | 262 | 12 | '23/06/09 | 133.5 | 137.5 | 133 | 137.5 | +5 | +3.77 | 3.4 | 2,149 | 1,896 | 1.13 | 2.93 | +473 | 0 | +75 | +548 | 7.68 | +308 | 2,031 | +13 | 26 | 1.28 | '23/06/08 | 135.5 | 136 | 132.5 | 132.5 | -2.5 | -1.85 | 2.59 | 761 | 728 | 1.05 | 1.02 | -102 | 0 | -11 | -113 | 7.45 | +7 | 1,723 | -3 | 13 | 0.75 | '23/06/07 | 132 | 135 | 131.5 | 135 | +4 | +3.05 | 2.67 | 1,553 | 1,249 | 1.24 | 2.07 | +400 | 0 | +33 | +433 | 7.5 | +139 | 1,716 | +4 | 16 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 133 | 133 | 130.5 | 131 | -1.5 | -1.13 | 1.89 | 416 | 375 | 1.11 | 0.55 | -171 | 0 | -34.1 | -205 | 7.31 | +20 | 1,577 | -1 | 12 | 0.76 | '23/06/05 | 132 | 133 | 131.5 | 132.5 | +1 | +0.76 | 1.14 | 454 | 428 | 1.06 | 0.6 | +76.8 | 0 | 0 | +76.8 | 7.4 | -6 | 1,557 | +1 | 13 | 0.83 | '23/06/02 | 131.5 | 132 | 131 | 131.5 | +0.5 | +0.38 | 0.76 | 360 | 349 | 1.03 | 0.47 | -32 | 0 | +20 | -12 | 7.36 | -5 | 1,563 | +1 | 12 | 0.77 | '23/06/01 | 132 | 132 | 130.5 | 131 | -1 | -0.76 | 1.14 | 313 | 325 | 0.96 | 0.41 | -114 | 0 | +11 | -103 | 7.38 | +4 | 1,568 | +4 | 11 | 0.7 | '23/05/31 | 132.5 | 133 | 131 | 132 | 0 | 0 | 1.52 | 439 | 396 | 1.11 | 0.58 | +65 | 0 | -37 | +28 | 7.44 | -5 | 1,564 | -18 | 7 | 0.45 | '23/05/30 | 133 | 133 | 131.5 | 132 | +0.5 | +0.38 | 1.14 | 390 | 377 | 1.03 | 0.52 | +39 | 0 | -2 | +37 | 7.4 | -15 | 1,569 | -2 | 25 | 1.59 | '23/05/29 | 133 | 133.5 | 131 | 131.5 | 0 | 0 | 1.9 | 630 | 590 | 1.07 | 0.83 | -83 | 0 | -8 | -91 | 7.37 | +15 | 1,584 | +4 | 27 | 1.7 | '23/05/26 | 131 | 134 | 131 | 131.5 | +2.5 | +1.94 | 2.33 | 1,804 | 1,622 | 1.11 | 2.39 | +89 | 0 | +12.6 | +102 | 7.41 | +93 | 1,569 | +3 | 23 | 1.47 | '23/05/25 | 129 | 129.5 | 128 | 129 | +1 | +0.78 | 1.17 | 285 | 250 | 1.14 | 0.37 | +10 | 0 | +1.99 | +12 | 7.36 | +5 | 1,476 | +1 | 20 | 1.36 | '23/05/24 | 128.5 | 129 | 127.5 | 128 | -1 | -0.78 | 1.16 | 180 | 212 | 0.85 | 0.23 | -17 | 0 | -3 | -20 | 7.36 | +7 | 1,471 | -1 | 19 | 1.29 | '23/05/23 | 129.5 | 129.5 | 128.5 | 129 | +0.5 | +0.39 | 0.78 | 194 | 208 | 0.93 | 0.25 | +32 | 0 | +35 | +67 | 7.37 | -9 | 1,464 | 0 | 20 | 1.37 | '23/05/22 | 129 | 130 | 128.5 | 128.5 | 0 | 0 | 1.17 | 164 | 181 | 0.9 | 0.21 | -2 | 0 | +3 | +1 | 7.36 | +3 | 1,473 | -1 | 20 | 1.36 | '23/05/19 | 130 | 130.5 | 128.5 | 128.5 | -0.5 | -0.39 | 1.55 | 248 | 253 | 0.98 | 0.32 | +22 | 0 | +3.92 | +25.9 | 7.36 | 0 | 1,470 | +11 | 21 | 1.43 | '23/05/18 | 130 | 131 | 129 | 129 | 0 | 0 | 1.55 | 386 | 417 | 0.92 | 0.5 | -30.2 | 0 | +14.7 | -15.5 | 7.35 | -10 | 1,470 | -1 | 10 | 0.68 | '23/05/17 | 127.5 | 129.5 | 127 | 129 | +1.5 | +1.18 | 1.96 | 274 | 312 | 0.88 | 0.35 | +13 | 0 | +53 | +66 | 7.38 | -5 | 1,480 | 0 | 11 | 0.74 | '23/05/16 | 127.5 | 128 | 127 | 127.5 | +2 | +1.59 | 0.8 | 157 | 195 | 0.81 | 0.2 | +2 | 0 | +28 | +30 | 7.37 | -4 | 1,485 | -3 | 11 | 0.74 | '23/05/15 | 126.5 | 127 | 125.5 | 125.5 | -1 | -0.79 | 1.19 | 162 | 196 | 0.83 | 0.2 | -49 | 0 | +8 | -41 | 7.37 | -4 | 1,489 | 0 | 14 | 0.94 | '23/05/12 | 124.5 | 127 | 124.5 | 126.5 | +1 | +0.8 | 1.99 | 164 | 176 | 0.93 | 0.21 | +38 | 0 | -0.13 | +37.9 | 7.39 | -5 | 1,493 | -1 | 14 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 128 | 128.5 | 125.5 | 125.5 | -1.5 | -1.18 | 2.36 | 272 | 312 | 0.87 | 0.34 | -67 | 0 | -3.31 | -70.3 | 7.38 | -1 | 1,498 | -1 | 15 | 1 | '23/05/10 | 128 | 128.5 | 127 | 127 | -1.5 | -1.17 | 1.17 | 252 | 314 | 0.8 | 0.32 | -11 | 0 | -22.1 | -33.1 | 7.41 | +13 | 1,499 | -1 | 16 | 1.07 | '23/05/09 | 131.5 | 131.5 | 128 | 128.5 | -2.5 | -1.91 | 2.67 | 329 | 377 | 0.87 | 0.43 | -50 | 0 | -33 | -83 | 7.37 | -32 | 1,486 | 0 | 17 | 1.14 | '23/05/08 | 131 | 132 | 130.5 | 131 | +0.5 | +0.38 | 1.15 | 312 | 306 | 1.02 | 0.41 | +97.3 | 0 | +13 | +110 | 7.4 | +6 | 1,518 | +1 | 17 | 1.12 | '23/05/05 | 131 | 131 | 130 | 130.5 | 0 | 0 | 0.77 | 232 | 218 | 1.07 | 0.3 | +64 | 0 | +12.5 | +76.5 | 7.37 | -6 | 1,512 | 0 | 16 | 1.06 | '23/05/04 | 129 | 131 | 128.5 | 130.5 | +1 | +0.77 | 1.93 | 293 | 268 | 1.09 | 0.38 | +14 | 0 | -3 | +11 | 7.34 | -3 | 1,518 | 0 | 16 | 1.05 | '23/05/03 | 128.5 | 130 | 128.5 | 129.5 | 0 | 0 | 1.16 | 186 | 236 | 0.79 | 0.24 | +53 | 0 | -30.5 | +22.5 | 7.34 | +2 | 1,521 | -1 | 16 | 1.05 | '23/05/02 | 129.5 | 130.5 | 128 | 129.5 | 0 | 0 | 1.93 | 330 | 333 | 0.99 | 0.43 | +62.8 | 0 | -27.1 | +35.7 | 7.31 | +4 | 1,519 | -11 | 17 | 1.12 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|