|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.5 | 22.5 | 0 | 0% | 1.33% | 22.5 | 22.75 | 22.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 238.2萬 | 88 | 1.2張/筆 | 22.58元 | 1.92 | 97.83 | -2.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 348.7萬 | 115 | 1.3張/筆 | 22.52元 | -0.2 (-0.88%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均26分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 22.5元 (0元/ 0%) | 成交張數: 105張 | 成交金額: 238萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1122高 | - | 首日平盤 (0元/ 0%) | 第1597低 | 近15日新低 | 第3184高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.35 | 21.8 | 24.5 | 24.15 | 25.9 | 26.05 | 32.5 | 26.4 | 16.65 | 11 | 9.94 | 17.5 | 16.9 | 27.85 | 漲跌價 | +0.15 | +0.7 | -2 | -1.65 | -3.4 | -3.55 | -10 | -3.9 | +5.85 | +11.5 | +12.56 | +5 | +5.6 | -5.35 | 漲跌幅 | +0.67% | +3.21% | -8.16% | -6.83% | -13.1% | -13.6% | -30.8% | -14.8% | +35.1% | +105% | +126% | +28.6% | +33.1% | -19.2% | 振幅 | 2.24% | 4.82% | 12% | 14.1% | 20.1% | 33.8% | 45.7% | 108% | 244% | 419% | 465% | 264% | 315% | 29.6% | 成交張數 | 474 | 919 | 2,177 | 4,202 | 1.6萬 | 7.43萬 | 18.9萬 | 220萬 | 310萬 | 346萬 | 426萬 | 488萬 | 594萬 | 2.54萬 | 成交金額 | 1,068萬 | 2,051萬 | 4,940萬 | 9,829萬 | 3.95億 | 20.7億 | 57.3億 | 844億 | 1,104億 | 1,149億 | 1,257億 | 1,373億 | 1,640億 | 6.57億 | 週轉率 | 0.52% | 1.01% | 2.4% | 4.62% | 17.6% | 81.7% | 208% | 2423% | 3410% | 3807% | 4687% | 5367% | 6538% | 27.9% |
結算價 22.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 22.5 | 22.75 | 22.45 | 22.5 | 0 | 0 | 1.33 | 105 | 88 | 1.2 | 0.02 | +20 | 0 | 0 | +20 | 1.54 | -2 | 3,728 | 0 | 4 | 0.11 | '24/04/25 | 22.5 | 22.65 | 22.3 | 22.5 | -0.2 | -0.88 | 1.54 | 155 | 115 | 1.35 | 0.03 | +62 | 0 | 0 | +62 | 1.53 | -8 | 3,730 | 0 | 4 | 0.11 | '24/04/24 | 22.4 | 22.8 | 22.35 | 22.7 | +0.35 | +1.57 | 2.01 | 213 | 163 | 1.31 | 0.05 | +63 | 0 | 0 | +63 | 1.61 | +13 | 3,738 | +1 | 4 | 0.11 | '24/04/23 | 21.85 | 22.4 | 21.85 | 22.35 | +0.6 | +2.76 | 2.53 | 213 | 151 | 1.41 | 0.05 | +130 | 0 | -0.06 | +130 | 1.58 | -31 | 3,725 | 0 | 3 | 0.08 | '24/04/22 | 21.8 | 22.4 | 21.75 | 21.75 | -0.05 | -0.23 | 2.98 | 232 | 160 | 1.45 | 0.05 | +89 | 0 | -0.34 | +88.7 | 1.44 | -37 | 3,756 | +2 | 3 | 0.08 | '24/04/19 | 23.2 | 23.2 | 21.6 | 21.8 | -1.5 | -6.44 | 6.87 | 471 | 363 | 1.3 | 0.1 | +10 | 0 | -0.45 | +9.55 | 1.34 | -53 | 3,793 | -1 | 1 | 0.03 | '24/04/18 | 23.1 | 23.4 | 23.1 | 23.3 | +0.05 | +0.22 | 1.29 | 112 | 85 | 1.31 | 0.03 | +55 | 0 | 0 | +55 | 1.35 | -9 | 3,846 | +2 | 2 | 0.05 | '24/04/17 | 22.85 | 23.3 | 22.85 | 23.25 | +0.4 | +1.75 | 1.97 | 120 | 100 | 1.2 | 0.03 | +70 | 0 | 0 | +70 | 1.29 | -8 | 3,855 | 0 | 0 | 0 | '24/04/16 | 23.9 | 23.9 | 22.75 | 22.85 | -1.15 | -4.79 | 4.79 | 376 | 265 | 1.42 | 0.09 | -66 | 0 | +0.38 | -65.6 | 1.21 | -61 | 3,863 | 0 | 0 | 0 | '24/04/15 | 24.4 | 24.55 | 24 | 24 | -0.5 | -2.04 | 2.24 | 180 | 130 | 1.39 | 0.04 | -2 | 0 | 0 | -2 | 1.3 | -6 | 3,924 | 0 | 0 | 0 | '24/04/12 | 23.75 | 25 | 23.75 | 24.5 | +0.75 | +3.16 | 5.26 | 605 | 484 | 1.25 | 0.15 | +141 | 0 | -0.05 | +141 | 1.3 | +31 | 3,930 | -1 | 0 | 0 | '24/04/11 | 24.1 | 24.1 | 23.7 | 23.75 | -0.35 | -1.45 | 1.66 | 185 | 137 | 1.35 | 0.04 | +4 | 0 | 0 | +4 | 1.14 | -11 | 3,899 | -14 | 1 | 0.03 | '24/04/10 | 24 | 24.35 | 24 | 24.1 | +0.1 | +0.42 | 1.46 | 184 | 143 | 1.29 | 0.04 | +73 | 0 | 0 | +73 | 1.15 | +5 | 3,910 | 0 | 15 | 0.38 | '24/04/09 | 24 | 24.3 | 23.95 | 24 | -0.1 | -0.41 | 1.45 | 200 | 135 | 1.48 | 0.05 | +63 | 0 | 0 | +63 | 1.13 | -10 | 3,905 | 0 | 15 | 0.38 | '24/04/08 | 23.75 | 24.35 | 23.75 | 24.1 | +0.25 | +1.05 | 2.52 | 252 | 123 | 2.04 | 0.06 | +81 | 0 | 0 | +81 | 1.07 | -20 | 3,915 | 0 | 15 | 0.38 | '24/04/03 | 23.8 | 24 | 23.65 | 23.85 | -0.15 | -0.62 | 1.46 | 69.1 | 53 | 1.3 | 0.02 | 0 | 0 | 0 | 0 | 0.99 | +1 | 3,935 | -4 | 15 | 0.38 | '24/04/02 | 24.25 | 24.25 | 23.75 | 24 | +0.05 | +0.21 | 2.09 | 128 | 95 | 1.34 | 0.03 | +6 | 0 | -0.1 | +5.9 | 1 | -39 | 3,934 | -2 | 19 | 0.48 | '24/04/01 | 23.65 | 24.3 | 23.6 | 23.95 | +0.15 | +0.63 | 2.94 | 148 | 118 | 1.25 | 0.04 | +69 | 0 | -0.2 | +68.8 | 1.02 | -12 | 3,973 | +2 | 21 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24.1 | 24.2 | 23.75 | 23.8 | -0.3 | -1.24 | 1.87 | 117 | 94 | 1.25 | 0.03 | -9 | 0 | -0.04 | -9.04 | 0.92 | +3 | 3,985 | -2 | 19 | 0.48 | '24/03/28 | 24.1 | 24.4 | 24 | 24.1 | -0.05 | -0.21 | 1.66 | 137 | 98 | 1.4 | 0.03 | +36 | 0 | 0 | +36 | 0.96 | -3 | 3,982 | -2 | 21 | 0.53 | '24/03/27 | 24.2 | 24.4 | 23.95 | 24.15 | -0.05 | -0.21 | 1.86 | 209 | 145 | 1.44 | 0.05 | +58 | 0 | 0 | +58 | 0.96 | -13 | 3,985 | 0 | 23 | 0.58 | '24/03/26 | 25 | 25 | 24.15 | 24.2 | -0.45 | -1.83 | 3.45 | 305 | 228 | 1.34 | 0.07 | +21 | 0 | 0 | +21 | 0.91 | -32 | 3,998 | -1 | 23 | 0.58 | '24/03/25 | 25.9 | 26.1 | 24.65 | 24.65 | +0.6 | +2.49 | 6.03 | 1,066 | 707 | 1.51 | 0.27 | -115 | 0 | +0.76 | -114 | 0.93 | +65 | 4,030 | -9 | 24 | 0.6 | '24/03/22 | 24.3 | 24.3 | 23.85 | 24.05 | 0 | 0 | 1.87 | 157 | 119 | 1.32 | 0.04 | +53 | 0 | 0 | +53 | 1.07 | -3 | 3,965 | -1 | 33 | 0.83 | '24/03/21 | 24.25 | 24.45 | 23.9 | 24.05 | +0.15 | +0.63 | 2.3 | 205 | 142 | 1.45 | 0.05 | -16 | 0 | 0 | -16 | 1.02 | +3 | 3,968 | 0 | 34 | 0.86 | '24/03/20 | 24.15 | 24.5 | 23.75 | 23.9 | -0.1 | -0.42 | 3.12 | 281 | 206 | 1.36 | 0.07 | -23 | 0 | +0 | -23 | 1.05 | -11 | 3,965 | +1 | 34 | 0.86 | '24/03/19 | 23.6 | 24.35 | 23.45 | 24 | +0.4 | +1.69 | 3.81 | 423 | 298 | 1.42 | 0.1 | +88 | 0 | 0 | +88 | 1.08 | +30 | 3,976 | -8 | 33 | 0.83 | '24/03/18 | 23.5 | 23.8 | 23.5 | 23.6 | -0.2 | -0.84 | 1.26 | 135 | 131 | 1.03 | 0.03 | +8 | 0 | 0 | +8 | 0.99 | -15 | 3,946 | 0 | 41 | 1.04 | '24/03/15 | 24.4 | 24.4 | 23.7 | 23.8 | +0.15 | +0.63 | 2.96 | 189 | 137 | 1.38 | 0.05 | -36 | 0 | 0 | -36 | 1.01 | +6 | 3,961 | -2 | 41 | 1.04 | '24/03/14 | 24.1 | 24.1 | 23.5 | 23.65 | -0.4 | -1.66 | 2.49 | 347 | 270 | 1.29 | 0.08 | +114 | 0 | -0.14 | +114 | 1.07 | -20 | 3,955 | 0 | 43 | 1.09 | '24/03/13 | 24.65 | 24.9 | 24 | 24.05 | -0.85 | -3.41 | 3.61 | 536 | 361 | 1.48 | 0.13 | -103 | 0 | -0.1 | -103 | 0.94 | -17 | 3,975 | 0 | 43 | 1.08 | '24/03/12 | 24.85 | 25.3 | 24.85 | 24.9 | -0.2 | -0.8 | 1.79 | 240 | 193 | 1.24 | 0.06 | +58 | 0 | 0 | +58 | 1.09 | +8 | 3,992 | +1 | 43 | 1.08 | '24/03/11 | 24.75 | 25.1 | 24.7 | 25.1 | +0.25 | +1.01 | 1.61 | 179 | 139 | 1.29 | 0.04 | +28 | 0 | 0 | +28 | 1.01 | -7 | 3,984 | 0 | 42 | 1.05 | '24/03/08 | 26.15 | 26.15 | 24.5 | 24.85 | 0 | 0 | 6.64 | 675 | 426 | 1.59 | 0.17 | -120 | 0 | -0.31 | -120 | 0.98 | +7 | 3,991 | +4 | 42 | 1.05 | '24/03/07 | 25.1 | 26 | 24.8 | 24.85 | 0 | 0 | 4.83 | 987 | 662 | 1.49 | 0.25 | -288 | 0 | -0.05 | -288 | 1.06 | +37 | 3,984 | +2 | 38 | 0.95 | '24/03/06 | 25 | 25.25 | 24.85 | 24.85 | -0.3 | -1.19 | 1.59 | 354 | 282 | 1.25 | 0.09 | -15 | 0 | -0.17 | -15.2 | 1.33 | -34 | 3,947 | -1 | 36 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 25.25 | 25.5 | 25.05 | 25.15 | -0.1 | -0.4 | 1.78 | 365 | 221 | 1.65 | 0.09 | +3 | 0 | +0.07 | +3.07 | 1.35 | -30 | 3,981 | 0 | 37 | 0.93 | '24/03/04 | 25.45 | 25.55 | 25.2 | 25.25 | -0.2 | -0.79 | 1.38 | 293 | 210 | 1.39 | 0.07 | +9 | 0 | -20 | -11 | 1.44 | -25 | 4,011 | -6 | 37 | 0.92 | '24/03/01 | 25.65 | 26 | 25.4 | 25.45 | -0.3 | -1.17 | 2.33 | 226 | 172 | 1.31 | 0.06 | -73 | 0 | +0.2 | -72.8 | 1.43 | -24 | 4,036 | -16 | 43 | 1.07 | '24/02/29 | 25.75 | 26.05 | 25.4 | 25.75 | +0.1 | +0.39 | 2.53 | 598 | 204 | 2.93 | 0.15 | +162 | 0 | 0 | +162 | 1.54 | -19 | 4,060 | -5 | 59 | 1.45 | '24/02/27 | 26.4 | 26.8 | 25.65 | 25.65 | -0.5 | -1.91 | 4.4 | 435 | 296 | 1.47 | 0.11 | -53 | 0 | -0.24 | -53.2 | 1.38 | +18 | 4,079 | 0 | 64 | 1.57 | '24/02/26 | 26.15 | 26.3 | 26.05 | 26.15 | +0.1 | +0.38 | 0.96 | 188 | 136 | 1.38 | 0.05 | +83 | 0 | 0 | +83 | 1.63 | -5 | 4,061 | -5 | 64 | 1.58 | '24/02/23 | 26 | 26.55 | 26 | 26.05 | +0.2 | +0.77 | 2.13 | 321 | 229 | 1.4 | 0.08 | +109 | 0 | +0.77 | +110 | 1.54 | -3 | 4,066 | +1 | 69 | 1.7 | '24/02/22 | 26.2 | 26.3 | 25.8 | 25.85 | -0.25 | -0.96 | 1.92 | 342 | 236 | 1.45 | 0.09 | +60 | 0 | -0.66 | +59.3 | 1.43 | -30 | 4,069 | -1 | 68 | 1.67 | '24/02/21 | 26.15 | 26.45 | 26.1 | 26.1 | -0.05 | -0.19 | 1.34 | 206 | 159 | 1.29 | 0.05 | +95 | 0 | -0.04 | +95 | 1.37 | -63 | 4,099 | -1 | 69 | 1.68 | '24/02/20 | 26.25 | 26.3 | 25.8 | 26.15 | +0.05 | +0.19 | 1.92 | 191 | 156 | 1.22 | 0.05 | +37 | 0 | 0 | +37 | 1.31 | +2 | 4,162 | -1 | 70 | 1.68 | '24/02/19 | 26.6 | 26.6 | 26 | 26.1 | +0.05 | +0.19 | 2.3 | 242 | 205 | 1.18 | 0.06 | +42 | 0 | 0 | +42 | 1.26 | -27 | 4,160 | +1 | 71 | 1.71 | '24/02/16 | 25.15 | 26.4 | 25.15 | 26.05 | +0.95 | +3.78 | 4.98 | 460 | 354 | 1.3 | 0.12 | +212 | 0 | 0 | +212 | 1.36 | -93 | 4,187 | +13 | 70 | 1.67 | '24/02/15 | 25.25 | 25.65 | 25.1 | 25.1 | -0.1 | -0.4 | 2.18 | 240 | 214 | 1.12 | 0.06 | -34 | 0 | 0 | -34 | 1.21 | -62 | 4,280 | 0 | 57 | 1.33 | '24/02/05 | 25.45 | 25.5 | 25.2 | 25.2 | -0.15 | -0.59 | 1.18 | 254 | 196 | 1.3 | 0.06 | -14 | 0 | 0 | -14 | 1.23 | +1 | 4,342 | -18 | 57 | 1.31 | '24/02/02 | 26 | 26.4 | 25.35 | 25.35 | -0.35 | -1.36 | 4.09 | 452 | 306 | 1.48 | 0.12 | +24 | 0 | -9.7 | +14.3 | 1.24 | -27 | 4,341 | -3 | 75 | 1.73 | '24/02/01 | 26.15 | 26.35 | 25.7 | 25.7 | -0.25 | -0.96 | 2.5 | 280 | 200 | 1.4 | 0.07 | +10 | 0 | +0.45 | +10.4 | 1.2 | -24 | 4,368 | -8 | 78 | 1.79 | '24/01/31 | 25.9 | 26.4 | 25.9 | 25.95 | -0.15 | -0.57 | 1.92 | 132 | 112 | 1.17 | 0.03 | +24 | 0 | -1.51 | +22.5 | 1.17 | -22 | 4,392 | -2 | 86 | 1.96 | '24/01/30 | 26.05 | 26.5 | 26.05 | 26.1 | +0.15 | +0.58 | 1.73 | 177 | 90 | 1.97 | 0.05 | +25 | 0 | 0 | +25 | 1.18 | -40 | 4,414 | +2 | 88 | 1.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 25.95 | 26.45 | 25.95 | 25.95 | +0.05 | +0.19 | 1.93 | 63.5 | 58 | 1.09 | 0.02 | +13 | 0 | 0 | +13 | 1.11 | 0 | 4,454 | 0 | 86 | 1.93 | '24/01/26 | 26.25 | 26.6 | 25.8 | 25.9 | -0.35 | -1.33 | 3.05 | 134 | 103 | 1.3 | 0.04 | -5 | 0 | -2.06 | -7.06 | 1.09 | -14 | 4,454 | 0 | 86 | 1.93 | '24/01/25 | 26.15 | 26.5 | 26.15 | 26.25 | -0.3 | -1.13 | 1.32 | 161 | 126 | 1.27 | 0.04 | +38 | 0 | -0.21 | +37.8 | 1.13 | -11 | 4,468 | 0 | 86 | 1.92 | '24/01/24 | 26.5 | 26.9 | 26.5 | 26.55 | +0.15 | +0.57 | 1.52 | 145 | 117 | 1.24 | 0.04 | +34 | 0 | +0.68 | +34.7 | 1.07 | -27 | 4,479 | +1 | 86 | 1.92 | '24/01/23 | 26.7 | 26.75 | 26.4 | 26.4 | +0.05 | +0.19 | 1.33 | 121 | 139 | 0.87 | 0.03 | +34 | 0 | -2.37 | +31.6 | 1.03 | +6 | 4,506 | 0 | 85 | 1.89 | '24/01/22 | 26.3 | 26.6 | 26.3 | 26.35 | +0.3 | +1.15 | 1.15 | 123 | 119 | 1.03 | 0.03 | +22 | 0 | +0.52 | +22.5 | 0.99 | -32 | 4,500 | +2 | 85 | 1.89 | '24/01/19 | 26.2 | 26.4 | 26.05 | 26.05 | +0.05 | +0.19 | 1.35 | 159 | 121 | 1.31 | 0.04 | +42 | 0 | -1.43 | +40.6 | 0.98 | -17 | 4,532 | +4 | 83 | 1.83 | '24/01/18 | 26 | 26.45 | 25.55 | 26 | +0.05 | +0.19 | 3.47 | 177 | 142 | 1.24 | 0.05 | +11 | 0 | -10.1 | +0.9 | 0.96 | -33 | 4,549 | 0 | 79 | 1.74 | '24/01/17 | 26.25 | 26.5 | 25.85 | 25.95 | -0.25 | -0.95 | 2.48 | 231 | 157 | 1.47 | 0.06 | +18 | 0 | -1.87 | +16.1 | 0.97 | -16 | 4,582 | -7 | 79 | 1.72 | '24/01/16 | 26.9 | 26.9 | 26.1 | 26.2 | -0.7 | -2.6 | 2.97 | 241 | 208 | 1.16 | 0.06 | -21 | 0 | -3.19 | -24.2 | 0.95 | -60 | 4,598 | -6 | 86 | 1.87 | '24/01/15 | 26.5 | 26.95 | 26.5 | 26.9 | +0.4 | +1.51 | 1.7 | 180 | 141 | 1.28 | 0.05 | +64 | 0 | -1 | +63 | 0.99 | -11 | 4,658 | -3 | 92 | 1.98 | '24/01/12 | 26.55 | 26.8 | 26.5 | 26.5 | -0.05 | -0.19 | 1.13 | 139 | 119 | 1.17 | 0.04 | -21 | 0 | -1 | -22 | 0.92 | -9 | 4,669 | -2 | 95 | 2.03 | '24/01/11 | 26.65 | 27 | 26.45 | 26.55 | -0.05 | -0.19 | 2.07 | 425 | 336 | 1.27 | 0.11 | -98 | 0 | -2.4 | -100 | 0.94 | -6 | 4,678 | +3 | 97 | 2.07 | '24/01/10 | 27.55 | 27.55 | 26.6 | 26.6 | -0.75 | -2.74 | 3.47 | 542 | 369 | 1.47 | 0.15 | -67 | 0 | -6.62 | -73.6 | 0.98 | -49 | 4,684 | -19 | 94 | 2.01 | '24/01/09 | 28.1 | 28.4 | 27.2 | 27.35 | -0.6 | -2.15 | 4.29 | 1,058 | 791 | 1.34 | 0.29 | -161 | 0 | -3.8 | -165 | 0.96 | -21 | 4,733 | -6 | 113 | 2.39 | '24/01/08 | 29.3 | 29.85 | 27.9 | 27.95 | +0.3 | +1.08 | 7.05 | 4,450 | 2,736 | 1.63 | 1.29 | -483 | 0 | +0.02 | -483 | 1.1 | +52 | 4,754 | +2 | 119 | 2.5 | '24/01/05 | 27.05 | 27.75 | 27.05 | 27.65 | +0.65 | +2.41 | 2.59 | 297 | 214 | 1.39 | 0.08 | +57 | 0 | -0.16 | +56.8 | 1.53 | +32 | 4,702 | +3 | 117 | 2.49 | '24/01/04 | 27.85 | 27.85 | 27 | 27 | -0.6 | -2.17 | 3.08 | 418 | 324 | 1.29 | 0.11 | -92 | 0 | -7.66 | -99.7 | 1.46 | -9 | 4,670 | -20 | 114 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 27.7 | 27.9 | 27.55 | 27.6 | -0.15 | -0.54 | 1.26 | 155 | 143 | 1.08 | 0.04 | -34 | 0 | -6.08 | -40.1 | 1.52 | -12 | 4,679 | -2 | 134 | 2.86 | '24/01/02 | 28.25 | 28.3 | 27.7 | 27.75 | -0.1 | -0.36 | 2.15 | 241 | 178 | 1.35 | 0.07 | -21 | 0 | -1 | -22 | 1.54 | -9 | 4,691 | 0 | 136 | 2.9 | '23/12/29 | 28.05 | 28.25 | 27.8 | 27.85 | -0.2 | -0.71 | 1.6 | 213 | 189 | 1.12 | 0.06 | -19 | 0 | -5.14 | -24.1 | 1.57 | -9 | 4,700 | -2 | 136 | 2.89 | '23/12/28 | 28.6 | 28.65 | 28.05 | 28.05 | -0.45 | -1.58 | 2.11 | 239 | 238 | 1 | 0.07 | -9 | 0 | -7.04 | -16 | 1.59 | -47 | 4,709 | -3 | 138 | 2.93 | '23/12/27 | 28.65 | 29.25 | 28.35 | 28.5 | -0.2 | -0.7 | 3.14 | 449 | 352 | 1.27 | 0.13 | +10 | 0 | -4 | +6 | 1.69 | -15 | 4,756 | -1 | 141 | 2.96 | '23/12/26 | 28.55 | 28.95 | 28.45 | 28.7 | +0.15 | +0.53 | 1.75 | 385 | 295 | 1.3 | 0.11 | +10 | 0 | 0 | +10 | 1.67 | -20 | 4,771 | +3 | 142 | 2.98 | '23/12/25 | 28.4 | 29.5 | 28.4 | 28.55 | +0.2 | +0.71 | 3.88 | 1,331 | 969 | 1.37 | 0.39 | -98 | 0 | -0.43 | -98.4 | 1.64 | -10 | 4,791 | -1 | 139 | 2.9 | '23/12/22 | 28.2 | 29.2 | 28.15 | 28.35 | +0.5 | +1.8 | 3.77 | 1,145 | 770 | 1.49 | 0.33 | +343 | 0 | +0.57 | +344 | 1.75 | -16 | 4,801 | +4 | 140 | 2.92 | '23/12/21 | 27.8 | 28.45 | 27.65 | 27.85 | +0.05 | +0.18 | 2.88 | 301 | 191 | 1.58 | 0.08 | +88 | 0 | -1 | +87 | 1.37 | -10 | 4,817 | 0 | 136 | 2.82 | '23/12/20 | 28.1 | 28.55 | 27.75 | 27.8 | +0.1 | +0.36 | 2.89 | 393 | 252 | 1.56 | 0.11 | +5 | 0 | -0.35 | +4.65 | 1.27 | -46 | 4,827 | +3 | 136 | 2.82 | '23/12/19 | 28.1 | 28.15 | 27.6 | 27.7 | -0.1 | -0.36 | 1.98 | 240 | 159 | 1.51 | 0.07 | +11 | 0 | -0.1 | +10.9 | 1.23 | +1 | 4,873 | -1 | 133 | 2.73 | '23/12/18 | 28.25 | 28.65 | 27.8 | 27.8 | -0.35 | -1.24 | 3.02 | 230 | 205 | 1.12 | 0.06 | -27 | 0 | +0.69 | -26.3 | 1.19 | -25 | 4,872 | +1 | 134 | 2.75 | '23/12/15 | 29.25 | 29.55 | 28 | 28.15 | -1.05 | -3.6 | 5.31 | 1,055 | 792 | 1.33 | 0.3 | -68 | 0 | -0.19 | -68.2 | 1.19 | +9 | 4,897 | -63 | 133 | 2.72 | '23/12/14 | 28.45 | 30 | 28.2 | 29.2 | +1.2 | +4.29 | 6.43 | 3,422 | 2,198 | 1.56 | 1.01 | -63 | 0 | +0.17 | -62.8 | 1.25 | +148 | 4,888 | +56 | 196 | 4.01 | '23/12/13 | 27.5 | 28.05 | 27.5 | 28 | +0.6 | +2.19 | 2.01 | 259 | 250 | 1.03 | 0.07 | +67 | 0 | -0.09 | +66.9 | 1.25 | +8 | 4,740 | +1 | 140 | 2.95 | '23/12/12 | 27.8 | 27.95 | 27.3 | 27.4 | -0.45 | -1.62 | 2.33 | 284 | 320 | 0.89 | 0.08 | -86 | 0 | -23.1 | -109 | 1.18 | -3 | 4,732 | 0 | 139 | 2.94 | '23/12/11 | 28.5 | 28.55 | 27.75 | 27.85 | -0.15 | -0.54 | 2.86 | 266 | 208 | 1.28 | 0.07 | -75 | 0 | -1 | -76 | 1.27 | +11 | 4,735 | 0 | 139 | 2.94 | '23/12/08 | 27.95 | 28.25 | 27.8 | 28 | +0.4 | +1.45 | 1.63 | 259 | 175 | 1.48 | 0.07 | +57 | 0 | -0.19 | +56.8 | 1.35 | -12 | 4,724 | +1 | 139 | 2.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 28.05 | 28.5 | 27.6 | 27.6 | -0.2 | -0.72 | 3.24 | 311 | 248 | 1.25 | 0.09 | -60 | 0 | -4.33 | -64.3 | 1.3 | -3 | 4,736 | +1 | 138 | 2.91 | '23/12/06 | 27.9 | 28.2 | 27.8 | 27.8 | -0.05 | -0.18 | 1.44 | 228 | 194 | 1.17 | 0.06 | -25 | 0 | -2.28 | -27.3 | 1.35 | -25 | 4,739 | +1 | 137 | 2.89 | '23/12/05 | 28.3 | 28.5 | 27.75 | 27.85 | -0.4 | -1.42 | 2.65 | 265 | 224 | 1.18 | 0.07 | -62 | 0 | -9.01 | -71 | 1.39 | 0 | 4,764 | -1 | 136 | 2.85 | '23/12/04 | 29.05 | 29.05 | 28.25 | 28.25 | -0.5 | -1.74 | 2.78 | 346 | 278 | 1.24 | 0.1 | -11 | 0 | -6.46 | -17.5 | 1.46 | +12 | 4,764 | -9 | 137 | 2.88 | '23/12/01 | 28.7 | 28.9 | 28.5 | 28.75 | +0.05 | +0.17 | 1.39 | 169 | 139 | 1.22 | 0.05 | -49 | 0 | -0.16 | -49.2 | 1.52 | -19 | 4,752 | -8 | 146 | 3.07 | '23/11/30 | 29.2 | 29.55 | 28.65 | 28.7 | -0.2 | -0.69 | 3.11 | 368 | 278 | 1.33 | 0.11 | -23 | 0 | -0.02 | -23 | 1.56 | +8 | 4,771 | -2 | 154 | 3.23 | '23/11/29 | 29.05 | 29.4 | 28.9 | 28.9 | -0.3 | -1.03 | 1.71 | 282 | 227 | 1.24 | 0.08 | +19 | 0 | 0 | +19 | 1.58 | -41 | 4,763 | -7 | 156 | 3.28 | '23/11/28 | 28.1 | 29.35 | 28.1 | 29.2 | +1.15 | +4.1 | 4.46 | 914 | 641 | 1.43 | 0.26 | +249 | 0 | +0 | +249 | 1.57 | -52 | 4,804 | +24 | 163 | 3.39 | '23/11/27 | 28.85 | 28.85 | 28.05 | 28.05 | -0.8 | -2.77 | 2.77 | 373 | 325 | 1.15 | 0.11 | -22 | 0 | -0.15 | -22.1 | 1.31 | -57 | 4,856 | -14 | 139 | 2.86 | '23/11/24 | 29.2 | 29.55 | 28.85 | 28.85 | -0.15 | -0.52 | 2.41 | 428 | 345 | 1.24 | 0.12 | +2 | 0 | 0 | +2 | 1.32 | +2 | 4,913 | -2 | 153 | 3.11 | '23/11/23 | 30.1 | 30.1 | 29 | 29 | -0.65 | -2.19 | 3.71 | 651 | 466 | 1.4 | 0.19 | -79 | 0 | 0 | -79 | 1.31 | -39 | 4,911 | -8 | 155 | 3.16 | '23/11/22 | 29.55 | 30.4 | 29.35 | 29.65 | 0 | 0 | 3.54 | 1,817 | 1,088 | 1.67 | 0.54 | -18 | 0 | +0 | -18 | 1.44 | -50 | 4,950 | -14 | 163 | 3.29 | '23/11/21 | 29.75 | 29.85 | 29.3 | 29.65 | +0.2 | +0.68 | 1.87 | 603 | 438 | 1.38 | 0.18 | +108 | 0 | 0 | +108 | 1.46 | -40 | 5,000 | -53 | 177 | 3.54 | '23/11/20 | 29.5 | 29.75 | 29.2 | 29.45 | +0.15 | +0.51 | 1.88 | 595 | 485 | 1.23 | 0.18 | -8 | 0 | +0.87 | -7.13 | 1.45 | -34 | 5,040 | -60 | 230 | 4.56 | '23/11/17 | 29.3 | 29.8 | 28.85 | 29.3 | +0.6 | +2.09 | 3.31 | 2,126 | 1,347 | 1.58 | 0.62 | +225 | 0 | -0.27 | +225 | 1.47 | -65 | 5,074 | -129 | 290 | 5.72 | '23/11/16 | 28.7 | 29.05 | 28.15 | 28.7 | +0.1 | +0.35 | 3.15 | 688 | 462 | 1.49 | 0.2 | +143 | 0 | +0.01 | +143 | 1.22 | -29 | 5,139 | +4 | 419 | 8.15 | '23/11/15 | 28.95 | 29.3 | 28.6 | 28.6 | -0.1 | -0.35 | 2.44 | 874 | 650 | 1.34 | 0.25 | -2 | 0 | +0.08 | -1.92 | 1.07 | -11 | 5,168 | -2 | 415 | 8.03 | '23/11/14 | 28.65 | 29.35 | 28.2 | 28.7 | +0.05 | +0.17 | 4.01 | 1,558 | 1,111 | 1.4 | 0.45 | +83 | 0 | -0.09 | +82.9 | 1.08 | -34 | 5,179 | -7 | 417 | 8.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 28.8 | 30.15 | 28.65 | 28.65 | +1.2 | +4.37 | 5.46 | 4,017 | 2,142 | 1.88 | 1.18 | +65 | 0 | +54.9 | +120 | 0.98 | +122 | 5,213 | -20 | 424 | 8.13 | '23/11/10 | 27.5 | 28 | 27.45 | 27.45 | -0.05 | -0.18 | 2 | 419 | 317 | 1.32 | 0.12 | +2 | 0 | 0 | +2 | 0.91 | -9 | 5,091 | -15 | 444 | 8.72 | '23/11/09 | 28.45 | 28.6 | 27.5 | 27.5 | -0.8 | -2.83 | 3.89 | 772 | 590 | 1.31 | 0.22 | -104 | 0 | +13 | -91 | 0.92 | -89 | 5,100 | -82 | 459 | 9 | '23/11/08 | 28.85 | 29.35 | 28.3 | 28.3 | -0.45 | -1.57 | 3.65 | 1,135 | 761 | 1.49 | 0.33 | +17 | 0 | +17 | +34 | 1.01 | -29 | 5,189 | -49 | 541 | 10.4 | '23/11/07 | 28.95 | 29.45 | 28.55 | 28.75 | -0.75 | -2.54 | 3.05 | 1,631 | 1,010 | 1.61 | 0.47 | +100 | 0 | 0 | +100 | 0.99 | -95 | 5,218 | -188 | 590 | 11.3 | '23/11/06 | 29.85 | 30.3 | 28.05 | 29.5 | +1.05 | +3.69 | 7.91 | 12,060 | 6,933 | 1.74 | 3.49 | -138 | 0 | +19.8 | -118 | 0.88 | +389 | 5,313 | +280 | 778 | 14.6 | '23/11/03 | 26.2 | 28.45 | 26.2 | 28.45 | +2.55 | +9.85 | 8.69 | 4,633 | 2,519 | 1.84 | 1.29 | -13 | 0 | -0.1 | -13.1 | 1.03 | +102 | 4,924 | +140 | 498 | 10.1 | '23/11/02 | 25.45 | 26.5 | 25.45 | 25.9 | +0.75 | +2.98 | 4.17 | 540 | 387 | 1.39 | 0.14 | +108 | 0 | +0.73 | +109 | 1.03 | -5 | 4,822 | +7 | 358 | 7.42 | '23/11/01 | 25.75 | 25.75 | 25.15 | 25.15 | +0.05 | +0.2 | 2.39 | 176 | 124 | 1.42 | 0.04 | -17 | 0 | 0 | -17 | 0.9 | +1 | 4,827 | +5 | 351 | 7.27 | '23/10/31 | 26.55 | 26.55 | 25.1 | 25.1 | -1.15 | -4.38 | 5.52 | 288 | 234 | 1.23 | 0.07 | -47 | 0 | -0.25 | -47.2 | 0.91 | -16 | 4,826 | -13 | 346 | 7.17 | '23/10/30 | 26.1 | 26.85 | 26.1 | 26.25 | +0.2 | +0.77 | 2.88 | 186 | 164 | 1.13 | 0.05 | +31 | 0 | +0 | +31 | 0.96 | -8 | 4,842 | +6 | 359 | 7.41 | '23/10/27 | 26.3 | 26.95 | 26 | 26.05 | -0.1 | -0.38 | 3.63 | 240 | 188 | 1.28 | 0.06 | -39 | 0 | 0 | -39 | 0.92 | +6 | 4,850 | -6 | 353 | 7.28 | '23/10/26 | 26.2 | 26.5 | 25.9 | 26.15 | -0.25 | -0.95 | 2.27 | 154 | 130 | 1.18 | 0.04 | -4 | 0 | -2 | -6 | 0.99 | +11 | 4,844 | +10 | 359 | 7.41 | '23/10/25 | 26.1 | 27.1 | 26.1 | 26.4 | +0.4 | +1.54 | 3.85 | 524 | 387 | 1.36 | 0.14 | +133 | 0 | 0 | +133 | 0.99 | -5 | 4,833 | +3 | 349 | 7.22 | '23/10/24 | 25.45 | 26.1 | 25.35 | 26 | +0.6 | +2.36 | 2.95 | 197 | 149 | 1.32 | 0.05 | +53 | 0 | -2 | +51 | 0.85 | -6 | 4,838 | 0 | 346 | 7.15 | '23/10/23 | 25.55 | 26 | 25.3 | 25.4 | -0.3 | -1.17 | 2.72 | 164 | 144 | 1.14 | 0.04 | +16 | 0 | -1.08 | +14.9 | 0.79 | -36 | 4,844 | +5 | 346 | 7.14 | '23/10/20 | 25.95 | 25.95 | 25.5 | 25.7 | -0.25 | -0.96 | 1.73 | 214 | 158 | 1.36 | 0.06 | -28 | 0 | +0.21 | -27.8 | 0.77 | +6 | 4,880 | -5 | 341 | 6.99 | '23/10/19 | 25.9 | 26.2 | 25.65 | 25.95 | +0.15 | +0.58 | 2.13 | 294 | 208 | 1.41 | 0.08 | -6 | 0 | 0 | -6 | 0.79 | -18 | 4,874 | -2 | 346 | 7.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 27 | 27.6 | 25.8 | 25.8 | -0.8 | -3.01 | 6.77 | 703 | 528 | 1.33 | 0.19 | +21 | 0 | -0.37 | +20.6 | 0.78 | -54 | 4,892 | -5 | 348 | 7.11 | '23/10/17 | 26.2 | 28.4 | 26.2 | 26.6 | +0.55 | +2.11 | 8.45 | 1,308 | 952 | 1.37 | 0.36 | +4 | 0 | 0 | +4 | 0.76 | +29 | 4,946 | -1 | 353 | 7.14 | '23/10/16 | 26.05 | 26.4 | 26.05 | 26.05 | -0.15 | -0.57 | 1.34 | 95.1 | 83 | 1.15 | 0.02 | -17 | 0 | 0 | -17 | 0.75 | -5 | 4,917 | -5 | 354 | 7.2 | '23/10/13 | 26.8 | 26.9 | 26.2 | 26.2 | -0.45 | -1.69 | 2.63 | 166 | 192 | 0.86 | 0.04 | -8 | 0 | 0 | -8 | 0.91 | -7 | 4,922 | -2 | 359 | 7.29 | '23/10/12 | 25.6 | 26.95 | 25.6 | 26.65 | +0.65 | +2.5 | 5.19 | 306 | 249 | 1.23 | 0.08 | +12 | 0 | 0 | +12 | 0.92 | +25 | 4,929 | +3 | 361 | 7.32 | '23/10/11 | 26.7 | 27.45 | 26 | 26 | -0.6 | -2.26 | 5.45 | 321 | 292 | 1.1 | 0.08 | -65 | 0 | 0 | -65 | 0.9 | -26 | 4,904 | -10 | 358 | 7.3 | '23/10/06 | 26.9 | 27.1 | 26.45 | 26.6 | -0.3 | -1.12 | 2.42 | 219 | 191 | 1.15 | 0.06 | +33 | 0 | +0 | +33 | 0.97 | -21 | 4,930 | +12 | 368 | 7.46 | '23/10/05 | 26.45 | 27.4 | 26.45 | 26.9 | +0.55 | +2.09 | 3.61 | 373 | 318 | 1.17 | 0.1 | +39 | 0 | 0 | +39 | 0.93 | +30 | 4,951 | +1 | 356 | 7.19 | '23/10/04 | 26.7 | 27 | 26.2 | 26.35 | -0.75 | -2.77 | 2.95 | 387 | 291 | 1.33 | 0.1 | +38 | 0 | 0 | +38 | 0.89 | -110 | 4,921 | -19 | 355 | 7.21 | '23/10/03 | 27.75 | 28.15 | 27.1 | 27.1 | -0.65 | -2.34 | 3.78 | 166 | 148 | 1.12 | 0.05 | -33 | 0 | -1 | -34 | 0.85 | 0 | 5,031 | -2 | 374 | 7.43 | '23/10/02 | 27.8 | 28.2 | 27.7 | 27.75 | +0.45 | +1.65 | 1.83 | 259 | 214 | 1.21 | 0.07 | +13 | 0 | +0 | +13 | 0.89 | +32 | 5,031 | +1 | 376 | 7.47 | '23/09/28 | 27.4 | 27.85 | 27.3 | 27.3 | +0.05 | +0.18 | 2.02 | 124 | 124 | 1 | 0.03 | +2 | 0 | +0 | +2 | 0.87 | +13 | 4,999 | +3 | 375 | 7.5 | '23/09/27 | 27.5 | 27.7 | 27.2 | 27.25 | -0.45 | -1.62 | 1.81 | 312 | 324 | 0.96 | 0.09 | +65 | 0 | -15 | +50 | 0.87 | -8 | 4,986 | -3 | 372 | 7.46 | '23/09/26 | 28.25 | 28.65 | 27.7 | 27.7 | -0.85 | -2.98 | 3.33 | 327 | 313 | 1.04 | 0.09 | -38 | 0 | 0 | -38 | 0.8 | +10 | 4,994 | -20 | 375 | 7.51 | '23/09/25 | 29.1 | 29.2 | 28.55 | 28.55 | -0.55 | -1.89 | 2.23 | 682 | 498 | 1.37 | 0.2 | +2 | 0 | 0 | +2 | 0.84 | -3 | 4,984 | -18 | 395 | 7.93 | '23/09/22 | 28.85 | 30.55 | 28.7 | 29.1 | +0.1 | +0.34 | 6.38 | 2,674 | 1,829 | 1.46 | 0.79 | -172 | 0 | 0 | -172 | 0.84 | -8 | 4,987 | 0 | 413 | 8.28 | '23/09/21 | 28 | 30 | 28 | 29 | +1.3 | +4.69 | 7.22 | 2,934 | 1,995 | 1.47 | 0.85 | +28 | 0 | +12.7 | +40.7 | 1.03 | +69 | 4,995 | +59 | 413 | 8.27 | '23/09/20 | 27.5 | 28.2 | 27.45 | 27.7 | +0.15 | +0.54 | 2.72 | 195 | 160 | 1.22 | 0.05 | +11 | 0 | +12 | +23 | 0.99 | -24 | 4,926 | +21 | 354 | 7.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.25 | 28.3 | 27.55 | 27.55 | -0.7 | -2.48 | 2.65 | 223 | 183 | 1.22 | 0.06 | +24 | 0 | -0.1 | +23.9 | 0.98 | -26 | 4,950 | -15 | 333 | 6.73 | '23/09/18 | 27.9 | 28.75 | 27.9 | 28.25 | -0.15 | -0.53 | 2.99 | 125 | 124 | 1 | 0.04 | +6 | 0 | -0.03 | +5.97 | 0.96 | -6 | 4,976 | -9 | 348 | 6.99 | '23/09/15 | 28.95 | 29.1 | 28.3 | 28.4 | -0.25 | -0.87 | 2.79 | 491 | 380 | 1.29 | 0.14 | -83 | 0 | 0 | -83 | 0.94 | +25 | 4,982 | -20 | 357 | 7.17 | '23/09/14 | 27.85 | 29.85 | 27.55 | 28.65 | +1.3 | +4.75 | 8.41 | 1,617 | 1,096 | 1.48 | 0.47 | +58 | 0 | +0.83 | +58.8 | 1.03 | +8 | 4,957 | +28 | 377 | 7.61 | '23/09/13 | 27.7 | 28.05 | 27.35 | 27.35 | -0.15 | -0.55 | 2.55 | 236 | 199 | 1.19 | 0.07 | -21 | 0 | 0 | -21 | 0.96 | +13 | 4,949 | -1 | 349 | 7.05 | '23/09/12 | 26.8 | 27.5 | 26.8 | 27.5 | +0.45 | +1.66 | 2.59 | 215 | 163 | 1.32 | 0.06 | +16 | 0 | -0.25 | +15.8 | 0.98 | +43 | 4,936 | 0 | 350 | 7.09 | '23/09/11 | 28.3 | 28.4 | 27.05 | 27.05 | -0.95 | -3.39 | 4.82 | 304 | 261 | 1.16 | 0.08 | -72 | 0 | -30.1 | -102 | 0.96 | +6 | 4,893 | -6 | 350 | 7.15 | '23/09/08 | 27.9 | 28.05 | 27.6 | 28 | -0.4 | -1.41 | 1.58 | 380 | 314 | 1.21 | 0.11 | -6 | 0 | -0.11 | -6.11 | 1.04 | +1 | 4,887 | -55 | 356 | 7.28 | '23/09/07 | 28.3 | 28.85 | 28.1 | 28.4 | -0.65 | -2.24 | 2.58 | 772 | 508 | 1.52 | 0.22 | -129 | 0 | +0.23 | -129 | 1.04 | -44 | 4,886 | -1 | 411 | 8.41 | '23/09/06 | 28.9 | 29.4 | 28.5 | 29.05 | +0.45 | +1.57 | 3.15 | 3,303 | 2,245 | 1.47 | 0.96 | -319 | 0 | -0.37 | -319 | 1.19 | -202 | 4,930 | +63 | 412 | 8.36 | '23/09/05 | 26.2 | 28.6 | 26 | 28.6 | +2.6 | +10 | 10 | 2,088 | 1,282 | 1.63 | 0.58 | -55 | 0 | +0 | -55 | 1.53 | +333 | 5,132 | +23 | 349 | 6.8 | '23/09/04 | 25.8 | 26.1 | 25.7 | 26 | +0.2 | +0.78 | 1.55 | 134 | 119 | 1.13 | 0.03 | +42 | 0 | +0.01 | +42 | 1.59 | +2 | 4,799 | 0 | 326 | 6.79 | '23/09/01 | 25.95 | 26 | 25.7 | 25.8 | -0.15 | -0.58 | 1.16 | 128 | 143 | 0.89 | 0.03 | -14 | 0 | 0 | -14 | 1.54 | -23 | 4,797 | -27 | 326 | 6.8 | '23/08/31 | 26.1 | 26.15 | 25.85 | 25.95 | -0.05 | -0.19 | 1.15 | 126 | 119 | 1.06 | 0.03 | +3 | 0 | +0 | +3 | 1.57 | +3 | 4,820 | -1 | 353 | 7.32 | '23/08/30 | 25.75 | 26.4 | 25.75 | 26 | +0.3 | +1.17 | 2.53 | 277 | 245 | 1.13 | 0.07 | +129 | 0 | 0 | +129 | 1.59 | -22 | 4,817 | -1 | 354 | 7.35 | '23/08/29 | 25.45 | 25.9 | 25.3 | 25.7 | +0.25 | +0.98 | 2.36 | 257 | 173 | 1.49 | 0.07 | +86 | 0 | 0 | +86 | 1.49 | 0 | 4,839 | +2 | 355 | 7.34 | '23/08/28 | 26.35 | 26.35 | 25.45 | 25.45 | -0.75 | -2.86 | 3.44 | 279 | 279 | 1 | 0.07 | -70 | 0 | 0 | -70 | 1.44 | +24 | 4,839 | -4 | 353 | 7.29 | '23/08/25 | 25.85 | 26.45 | 25.7 | 26.2 | +0.1 | +0.38 | 2.87 | 260 | 298 | 0.87 | 0.07 | +109 | 0 | +0.68 | +110 | 1.54 | +1 | 4,815 | +5 | 357 | 7.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 26.9 | 26.9 | 26.05 | 26.1 | -0.6 | -2.25 | 3.18 | 298 | 283 | 1.05 | 0.08 | -108 | 0 | -0.05 | -108 | 1.44 | +5 | 4,814 | -10 | 352 | 7.31 | '23/08/23 | 26.4 | 26.85 | 26.05 | 26.7 | +0.3 | +1.14 | 3.03 | 205 | 147 | 1.4 | 0.05 | +119 | 0 | 0 | +119 | 1.56 | -45 | 4,809 | +5 | 362 | 7.53 | '23/08/22 | 26.8 | 27.05 | 26.35 | 26.4 | -0.3 | -1.12 | 2.62 | 164 | 197 | 0.83 | 0.04 | -31 | 0 | 0 | -31 | 1.44 | -1 | 4,854 | -5 | 357 | 7.35 | '23/08/21 | 26.45 | 27 | 26.45 | 26.7 | +0.35 | +1.33 | 2.09 | 180 | 167 | 1.08 | 0.05 | +88 | 0 | 0 | +88 | 1.47 | -25 | 4,855 | 0 | 362 | 7.46 | '23/08/18 | 27.1 | 27.45 | 26.15 | 26.35 | -0.8 | -2.95 | 4.79 | 376 | 291 | 1.29 | 0.1 | +36 | 0 | -0.76 | +35.2 | 1.37 | -1 | 4,880 | -9 | 362 | 7.42 | '23/08/17 | 27.1 | 27.4 | 26.6 | 27.15 | -0.05 | -0.18 | 2.94 | 382 | 291 | 1.31 | 0.1 | -43 | 0 | -0.1 | -43.1 | 1.33 | -44 | 4,881 | -3 | 371 | 7.6 | '23/08/16 | 26 | 27.2 | 26 | 27.2 | +0.65 | +2.45 | 4.52 | 545 | 447 | 1.22 | 0.15 | +14 | 0 | +0.91 | +14.9 | 1.4 | +29 | 4,925 | -156 | 374 | 7.59 | '23/08/15 | 26.3 | 26.55 | 26.2 | 26.55 | +0.7 | +2.71 | 1.35 | 291 | 288 | 1.01 | 0.08 | +157 | 0 | 0 | +157 | 1.39 | -27 | 4,896 | -8 | 530 | 10.8 | '23/08/14 | 27 | 27 | 25.5 | 25.85 | -1.1 | -4.08 | 5.57 | 741 | 553 | 1.34 | 0.19 | +122 | 0 | -1.84 | +120 | 1.22 | -237 | 4,923 | -3 | 538 | 10.9 | '23/08/11 | 26.65 | 27.15 | 26.65 | 26.95 | +0.4 | +1.51 | 1.88 | 376 | 316 | 1.19 | 0.1 | +122 | 0 | -15 | +107 | 1.09 | -57 | 5,160 | -2 | 541 | 10.5 | '23/08/10 | 28.35 | 28.35 | 26.55 | 26.55 | -1.7 | -6.02 | 6.37 | 821 | 539 | 1.52 | 0.22 | +48 | 0 | -0.09 | +47.9 | 0.96 | -166 | 5,217 | -2 | 543 | 10.4 | '23/08/09 | 28.2 | 28.65 | 28 | 28.25 | +0.05 | +0.18 | 2.3 | 337 | 215 | 1.57 | 0.1 | +160 | 0 | 0 | +160 | 0.9 | -26 | 5,383 | +4 | 545 | 10.1 | '23/08/08 | 29 | 29.15 | 28 | 28.2 | -0.65 | -2.25 | 3.99 | 408 | 304 | 1.34 | 0.12 | -107 | 0 | 0 | -107 | 0.73 | -4 | 5,409 | -17 | 541 | 10 | '23/08/07 | 28.35 | 29.25 | 28.05 | 28.85 | +0.5 | +1.76 | 4.23 | 473 | 368 | 1.29 | 0.14 | +116 | 0 | 0 | +116 | 0.84 | -14 | 5,413 | +7 | 558 | 10.3 | '23/08/04 | 28.45 | 28.6 | 27.95 | 28.35 | -0.1 | -0.35 | 2.28 | 298 | 222 | 1.34 | 0.08 | +86 | 0 | -0.01 | +86 | 0.72 | -83 | 5,427 | -2 | 551 | 10.2 | '23/08/02 | 29.7 | 29.7 | 28.25 | 28.45 | -1.05 | -3.56 | 4.92 | 536 | 441 | 1.22 | 0.15 | -69 | 0 | +0.74 | -68.3 | 0.6 | -6 | 5,510 | -3 | 553 | 10 | '23/08/01 | 29.75 | 30.15 | 29.45 | 29.5 | -0.3 | -1.01 | 2.35 | 491 | 321 | 1.53 | 0.15 | 0 | 0 | -32.6 | -32.6 | 0.66 | -5 | 5,516 | +26 | 556 | 10.1 | '23/07/31 | 30.5 | 30.95 | 29.5 | 29.8 | -0.7 | -2.3 | 4.75 | 1,306 | 862 | 1.51 | 0.39 | -95 | 0 | -4.14 | -99.1 | 0.64 | +36 | 5,521 | -15 | 530 | 9.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 31 | 31.1 | 30.5 | 30.5 | -0.35 | -1.13 | 1.94 | 644 | 371 | 1.74 | 0.2 | -68 | 0 | -0.36 | -68.4 | 0.69 | -27 | 5,485 | -2 | 545 | 9.94 | '23/07/27 | 30.75 | 31.25 | 30.6 | 30.85 | +0.35 | +1.15 | 2.13 | 701 | 483 | 1.45 | 0.22 | +77 | 0 | +0.3 | +77.3 | 0.74 | 0 | 5,512 | +10 | 547 | 9.92 | '23/07/26 | 30.8 | 31.1 | 30.5 | 30.5 | -0.3 | -0.97 | 1.95 | 577 | 402 | 1.44 | 0.18 | +9 | 0 | -2 | +7 | 0.65 | -17 | 5,512 | +21 | 537 | 9.74 | '23/07/25 | 30.75 | 31.2 | 30.5 | 30.8 | -0.05 | -0.16 | 2.27 | 687 | 446 | 1.54 | 0.21 | +65 | 0 | -1 | +64 | 0.64 | -47 | 5,529 | -6 | 516 | 9.33 | '23/07/24 | 31.5 | 31.75 | 30.6 | 30.85 | -0.5 | -1.59 | 3.67 | 700 | 480 | 1.46 | 0.22 | -27 | 0 | -1.04 | -28 | 0.57 | -27 | 5,576 | -16 | 522 | 9.36 | '23/07/21 | 31.2 | 32.45 | 30.75 | 31.35 | 0 | 0 | 5.42 | 1,093 | 826 | 1.32 | 0.35 | -87 | 0 | -1.01 | -88 | 0.6 | +31 | 5,603 | +9 | 538 | 9.6 | '23/07/20 | 31.15 | 31.75 | 31.15 | 31.35 | +0.25 | +0.8 | 1.93 | 518 | 405 | 1.28 | 0.16 | +58 | 0 | 0 | +58 | 0.65 | +7 | 5,572 | +51 | 529 | 9.49 | '23/07/19 | 32.1 | 32.65 | 31.05 | 31.1 | -1 | -3.12 | 4.98 | 782 | 634 | 1.23 | 0.25 | -70 | 0 | -7.46 | -77.5 | 0.58 | -76 | 5,565 | -22 | 478 | 8.59 | '23/07/18 | 33.3 | 34.05 | 31.6 | 32.1 | -1.15 | -3.46 | 7.37 | 1,709 | 1,221 | 1.4 | 0.56 | -205 | 0 | -58 | -263 | 0.66 | +90 | 5,641 | -12 | 500 | 8.86 | '23/07/17 | 33.6 | 34.1 | 33.1 | 33.25 | -0.95 | -2.78 | 2.92 | 2,384 | 1,623 | 1.47 | 0.8 | -232 | 0 | -2 | -234 | 0.88 | +146 | 5,551 | -30 | 512 | 9.22 | '23/07/14 | 34 | 34.5 | 33.35 | 34.2 | +0.95 | +2.86 | 3.46 | 3,896 | 2,403 | 1.62 | 1.32 | +151 | 0 | -21 | +130 | 1.14 | -53 | 5,405 | +16 | 542 | 10 | '23/07/13 | 34.1 | 35.2 | 33 | 33.25 | -0.5 | -1.48 | 6.52 | 7,980 | 5,010 | 1.59 | 2.74 | -54 | 0 | +65.6 | +11.6 | 0.97 | -464 | 5,458 | -6 | 526 | 9.64 | '23/07/12 | 32 | 35.2 | 32 | 33.75 | +1.75 | +5.47 | 10 | 10,282 | 6,005 | 1.71 | 3.51 | +197 | 0 | +29.6 | +227 | 1.03 | +222 | 5,922 | +66 | 532 | 8.98 | '23/07/11 | 32.4 | 33.5 | 32 | 32 | +0.7 | +2.24 | 4.79 | 4,336 | 2,655 | 1.63 | 1.42 | -40 | 0 | +0.49 | -39.5 | 0.81 | +151 | 5,700 | +7 | 466 | 8.18 | '23/07/10 | 31.05 | 31.55 | 31 | 31.3 | -0.3 | -0.95 | 1.74 | 412 | 276 | 1.49 | 0.13 | -62 | 0 | -0.5 | -62.5 | 0.86 | +2 | 5,549 | -14 | 459 | 8.27 | '23/07/07 | 31.5 | 31.95 | 31.25 | 31.6 | -0.5 | -1.56 | 2.18 | 654 | 443 | 1.48 | 0.21 | -84 | 0 | 0 | -84 | 0.93 | -14 | 5,547 | -19 | 473 | 8.53 | '23/07/06 | 31.15 | 33.2 | 31.15 | 32.1 | +0.9 | +2.88 | 6.57 | 2,427 | 1,687 | 1.44 | 0.78 | +169 | 0 | +39.8 | +209 | 1.02 | +33 | 5,561 | -80 | 492 | 8.85 | '23/07/05 | 32.2 | 32.2 | 31.2 | 31.2 | +0.25 | +0.81 | 3.23 | 368 | 287 | 1.28 | 0.12 | -57 | 0 | +4 | -53 | 0.83 | +9 | 5,528 | 0 | 572 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 31.25 | 31.4 | 30.85 | 30.95 | -0.25 | -0.8 | 1.76 | 326 | 317 | 1.03 | 0.1 | +23 | 0 | 0 | +23 | 0.89 | +28 | 5,519 | -22 | 572 | 10.4 | '23/07/03 | 31.1 | 31.55 | 31.1 | 31.2 | 0 | 0 | 1.44 | 396 | 277 | 1.43 | 0.12 | +78 | 0 | 0 | +78 | 0.87 | -17 | 5,491 | -7 | 594 | 10.8 | '23/06/30 | 31.3 | 31.6 | 31 | 31.2 | 0 | 0 | 1.92 | 200 | 133 | 1.51 | 0.06 | +35 | 0 | 0 | +35 | 0.79 | -6 | 5,508 | -6 | 601 | 10.9 | '23/06/29 | 31.15 | 32.05 | 31 | 31.2 | +0.2 | +0.65 | 3.39 | 385 | 303 | 1.27 | 0.12 | +43 | 0 | +2.93 | +45.9 | 0.75 | +16 | 5,514 | -2 | 607 | 11 | '23/06/28 | 31.2 | 31.2 | 30.6 | 31 | +0.15 | +0.49 | 1.94 | 304 | 288 | 1.06 | 0.09 | -38 | 0 | +15 | -23 | 0.7 | -53 | 5,498 | +2 | 609 | 11.1 | '23/06/27 | 31.2 | 31.7 | 30.85 | 30.85 | -0.45 | -1.44 | 2.72 | 541 | 385 | 1.4 | 0.17 | -82 | 0 | -0.64 | -82.6 | 0.74 | -34 | 5,551 | -7 | 607 | 10.9 | '23/06/26 | 32 | 32 | 31.1 | 31.3 | -0.4 | -1.26 | 2.84 | 334 | 236 | 1.42 | 0.1 | -44 | 0 | 0 | -44 | 0.85 | +1 | 5,585 | +2 | 614 | 11 | '23/06/21 | 31.8 | 31.95 | 31.55 | 31.7 | -0.1 | -0.31 | 1.26 | 428 | 282 | 1.52 | 0.14 | +30 | 0 | -0.03 | +30 | 0.86 | -12 | 5,584 | -15 | 612 | 11 | '23/06/20 | 32.3 | 32.3 | 31.8 | 31.8 | 0 | 0 | 1.57 | 323 | 238 | 1.36 | 0.1 | -21 | 0 | +7 | -14 | 0.82 | +25 | 5,596 | -1 | 627 | 11.2 | '23/06/19 | 32.45 | 32.45 | 31.8 | 31.8 | -0.45 | -1.4 | 2.02 | 568 | 395 | 1.44 | 0.18 | -137 | 0 | +1 | -136 | 0.83 | +30 | 5,571 | +21 | 628 | 11.3 | '23/06/16 | 32.1 | 32.6 | 32 | 32.25 | +0.2 | +0.62 | 1.87 | 675 | 470 | 1.44 | 0.22 | +113 | 0 | 0 | +113 | 0.97 | -39 | 5,541 | +43 | 607 | 11 | '23/06/15 | 32.3 | 32.4 | 31.95 | 32.05 | +0.05 | +0.16 | 1.41 | 507 | 349 | 1.45 | 0.16 | +55 | 0 | 0 | +55 | 0.84 | +31 | 5,580 | +39 | 564 | 10.1 | '23/06/14 | 32.15 | 32.45 | 31.95 | 32 | -0.2 | -0.62 | 1.55 | 653 | 458 | 1.42 | 0.21 | -11 | 0 | 0 | -11 | 0.77 | -31 | 5,549 | +79 | 525 | 9.46 | '23/06/13 | 32.45 | 32.8 | 32.2 | 32.2 | 0 | 0 | 1.86 | 604 | 431 | 1.4 | 0.2 | -15 | 0 | +0.01 | -15 | 0.77 | -13 | 5,580 | +83 | 446 | 7.99 | '23/06/12 | 32.65 | 32.9 | 32.2 | 32.2 | -0.7 | -2.13 | 2.13 | 590 | 438 | 1.35 | 0.19 | -25 | 0 | +0.52 | -24.5 | 0.78 | +18 | 5,593 | +3 | 363 | 6.49 | '23/06/09 | 33.15 | 33.6 | 32.85 | 32.9 | +0.15 | +0.46 | 2.29 | 838 | 558 | 1.5 | 0.28 | +142 | 0 | 0 | +142 | 0.8 | -19 | 5,575 | -5 | 360 | 6.46 | '23/06/08 | 33.95 | 34 | 32.75 | 32.75 | -1.05 | -3.11 | 3.7 | 934 | 711 | 1.31 | 0.31 | -62 | 0 | -0.37 | -62.4 | 0.64 | -37 | 5,594 | +33 | 365 | 6.52 | '23/06/07 | 34 | 34.3 | 33.75 | 33.8 | +0.05 | +0.15 | 1.63 | 662 | 560 | 1.18 | 0.22 | -60 | 0 | +0 | -60 | 0.72 | +39 | 5,631 | +4 | 332 | 5.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 35.05 | 35.5 | 33.7 | 33.75 | -1.45 | -4.12 | 5.11 | 2,137 | 1,507 | 1.42 | 0.73 | -365 | 0 | 0 | -365 | 0.81 | -133 | 5,592 | -2 | 328 | 5.87 | '23/06/05 | 35.1 | 36.45 | 35.05 | 35.2 | +0.95 | +2.77 | 4.09 | 5,130 | 3,201 | 1.6 | 1.83 | +36 | 0 | -0.45 | +35.5 | 1.19 | +39 | 5,725 | +39 | 330 | 5.76 | '23/06/02 | 34.45 | 35.1 | 33.9 | 34.25 | -0.05 | -0.15 | 3.5 | 1,745 | 1,210 | 1.44 | 0.6 | +112 | 0 | +0.94 | +113 | 1.1 | -34 | 5,686 | +22 | 291 | 5.12 | '23/06/01 | 34.15 | 34.45 | 33.8 | 34.3 | +0.6 | +1.78 | 1.93 | 704 | 494 | 1.43 | 0.24 | +23 | 0 | -21 | +2 | 1 | -14 | 5,720 | +9 | 269 | 4.7 | '23/05/31 | 34.2 | 34.55 | 33.7 | 33.7 | -0.4 | -1.17 | 2.49 | 689 | 549 | 1.26 | 0.23 | -4 | 0 | -40 | -44 | 0.97 | -44 | 5,734 | +4 | 260 | 4.53 | '23/05/30 | 34.9 | 35.15 | 34 | 34.1 | -0.75 | -2.15 | 3.3 | 1,291 | 942 | 1.37 | 0.44 | -114 | 0 | +9 | -105 | 0.96 | +17 | 5,778 | -15 | 256 | 4.43 | '23/05/29 | 33.6 | 35.9 | 33.6 | 34.85 | +1.4 | +4.19 | 6.88 | 4,604 | 2,843 | 1.62 | 1.62 | +339 | 0 | -0.6 | +338 | 1.06 | +86 | 5,761 | +13 | 271 | 4.7 | '23/05/26 | 34.3 | 34.5 | 32.9 | 33.45 | -0.4 | -1.18 | 4.73 | 1,314 | 859 | 1.53 | 0.44 | -306 | 0 | -0.11 | -306 | 0.68 | -20 | 5,675 | -52 | 258 | 4.55 | '23/05/25 | 33.75 | 34.9 | 33.7 | 33.85 | +0.15 | +0.45 | 3.56 | 2,284 | 1,616 | 1.41 | 0.78 | -41 | 0 | -0.43 | -41.4 | 0.95 | +62 | 5,695 | +25 | 310 | 5.44 | '23/05/24 | 33.85 | 34.3 | 33.55 | 33.7 | -0.15 | -0.44 | 2.22 | 571 | 488 | 1.17 | 0.19 | -79 | 0 | 0 | -79 | 1.01 | +17 | 5,633 | -12 | 285 | 5.06 | '23/05/23 | 33.8 | 34.4 | 33.6 | 33.85 | +0.25 | +0.74 | 2.38 | 1,081 | 750 | 1.44 | 0.37 | +32 | 0 | +5 | +37 | 1.11 | -3 | 5,616 | +17 | 297 | 5.29 | '23/05/22 | 32.75 | 33.8 | 32.75 | 33.6 | +0.85 | +2.6 | 3.21 | 750 | 566 | 1.33 | 0.25 | +121 | 0 | +8 | +129 | 1.08 | -20 | 5,619 | +32 | 280 | 4.98 | '23/05/19 | 33.5 | 33.6 | 32.7 | 32.75 | -0.25 | -0.76 | 2.73 | 808 | 570 | 1.42 | 0.27 | -229 | 0 | +0.38 | -229 | 0.94 | +50 | 5,639 | -13 | 248 | 4.4 | '23/05/18 | 32.9 | 34.55 | 32.55 | 33 | +0.65 | +2.01 | 6.18 | 2,639 | 1,731 | 1.52 | 0.89 | -296 | 0 | +30.6 | -265 | 1.26 | +86 | 5,589 | +39 | 261 | 4.67 | '23/05/17 | 32 | 32.45 | 31.85 | 32.35 | +0.8 | +2.54 | 1.9 | 647 | 474 | 1.37 | 0.21 | +261 | 0 | -1 | +260 | 1.54 | -28 | 5,503 | -62 | 222 | 4.03 | '23/05/16 | 32.1 | 32.25 | 31.55 | 31.55 | -0.1 | -0.32 | 2.21 | 584 | 469 | 1.24 | 0.19 | +127 | 0 | -193 | -66.2 | 1.25 | +21 | 5,531 | -6 | 284 | 5.13 | '23/05/15 | 31.9 | 32.1 | 31.55 | 31.65 | -0.55 | -1.71 | 1.71 | 274 | 197 | 1.39 | 0.09 | +7 | 0 | -18 | -11 | 1.1 | +25 | 5,510 | -10 | 290 | 5.26 | '23/05/12 | 31.1 | 32.25 | 31.1 | 32.2 | +0.55 | +1.74 | 3.63 | 401 | 290 | 1.38 | 0.13 | +100 | 0 | 0 | +100 | 1.09 | -28 | 5,485 | -23 | 300 | 5.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 32.05 | 33.1 | 31.25 | 31.65 | -0.7 | -2.16 | 5.72 | 1,079 | 743 | 1.45 | 0.35 | -338 | 0 | +13 | -325 | 1.07 | +107 | 5,513 | -2 | 323 | 5.86 | '23/05/10 | 31.6 | 32.4 | 31 | 32.35 | +1.05 | +3.35 | 4.47 | 650 | 437 | 1.49 | 0.21 | +191 | 0 | +36 | +227 | 1.46 | -18 | 5,406 | +20 | 325 | 6.01 | '23/05/09 | 32.3 | 32.5 | 31.2 | 31.3 | -1 | -3.1 | 4.02 | 482 | 402 | 1.2 | 0.15 | -38 | 0 | +0.1 | -37.9 | 1.32 | +9 | 5,424 | -2 | 305 | 5.62 | '23/05/08 | 32.45 | 32.95 | 32.3 | 32.3 | 0 | 0 | 2.01 | 224 | 197 | 1.14 | 0.07 | +12 | 0 | -0.32 | +11.7 | 1.36 | -5 | 5,415 | -2 | 307 | 5.67 | '23/05/05 | 32.35 | 32.8 | 32.3 | 32.3 | -0.05 | -0.15 | 1.55 | 258 | 204 | 1.27 | 0.08 | -18 | 0 | -11 | -29 | 1.34 | -12 | 5,420 | -10 | 309 | 5.7 | '23/05/04 | 32.5 | 33.05 | 32.3 | 32.35 | -0.35 | -1.07 | 2.29 | 387 | 257 | 1.51 | 0.13 | +85 | 0 | -0.09 | +84.9 | 1.36 | +11 | 5,432 | -2 | 319 | 5.87 | '23/05/03 | 33.6 | 33.6 | 32.65 | 32.7 | -1.1 | -3.25 | 2.81 | 442 | 350 | 1.26 | 0.15 | -133 | 0 | -8.51 | -142 | 1.28 | +51 | 5,421 | +9 | 321 | 5.92 | '23/05/02 | 33.1 | 33.95 | 33.1 | 33.8 | +0.5 | +1.5 | 2.55 | 469 | 330 | 1.42 | 0.16 | +158 | 0 | +61 | +219 | 1.43 | +2 | 5,370 | -11 | 312 | 5.81 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|