|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13 | 13 | 0 | 0% | 4.62% | 13 | 13.2 | 12.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 302 | 392.3萬 | 110 | 2.7張/筆 | 12.99元 | 0.42 | 7.39 | -0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 3.49萬 | 10 | 0.3張/筆 | 12.86元 | +0.1 (+0.78%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均41分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共467週) |
|
週成交價: 13元 (+0.25元/ +1.96%) | 成交均張: 81.2張/日 | 成交均額: 105萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第52高 | 近2週新高 | 首日上漲 (+0.25元/ +1.96%) | 第200高 | 近4週新高 | 第150高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 12.85 | 12.75 | 13 | 12.45 | 11.95 | 11.8 | 12.05 | 13.05 | 10.15 | 7.38 | - | - | - | 12.05 | 漲跌價 | +0.15 | +0.25 | 0 | +0.55 | +1.05 | +1.2 | +0.95 | -0.05 | +2.85 | +5.62 | - | - | - | +0.95 | 漲跌幅 | +1.17% | +1.96% | 0% | +4.42% | +8.79% | +10.2% | +7.88% | -0.38% | +28.1% | +76.2% | - | - | - | +7.88% | 振幅 | 4.67% | 5.49% | 5.38% | 6.02% | 12.6% | 13.1% | 14.1% | 36.4% | 59.9% | 127% | - | - | - | 12.4% | 成交張數 | 339 | 406 | 768 | 1,726 | 8,093 | 2.11萬 | 3.03萬 | 4.9萬 | 9.47萬 | 14.7萬 | - | - | - | 9,949 | 成交金額 | 439萬 | 524萬 | 985萬 | 2,209萬 | 9,849萬 | 2.54億 | 3.63億 | 6億 | 11.3億 | 15.4億 | - | - | - | 1.21億 | 週轉率 | 0.03% | 0.03% | 0.06% | 0.14% | 0.64% | 1.68% | 2.41% | 3.9% | 7.54% | 11.7% | - | - | - | 0.79% |
結算價 13元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 12.75 | 13.2 | 12.5 | 13 | +0.25 | +1.96 | 5.49 | 0.41 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 24W16 | 5 | 13 | 13.1 | 12.5 | 12.75 | -0.25 | -1.92 | 4.62 | 0.36 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 24W15 | 5 | 12.85 | 13.05 | 12.5 | 13 | +0.15 | +1.17 | 4.28 | 0.32 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 24W14 | 3 | 12.9 | 13 | 12.55 | 12.85 | -0.05 | -0.39 | 3.49 | 0.19 | 0.06 | 0.02 | 0.01 | | | | | 0.08 | | | | | | 24W13 | 5 | 12.5 | 13 | 12.4 | 12.9 | +0.4 | +3.2 | 4.8 | 0.7 | 0.14 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 24W12 | 5 | 12.35 | 12.65 | 12 | 12.5 | +0.15 | +1.21 | 5.26 | 0.65 | 0.13 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24W11 | 5 | 11.9 | 12.85 | 11.8 | 12.35 | +0.45 | +3.78 | 8.82 | 2 | 0.4 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24W10 | 5 | 11.8 | 11.95 | 11.75 | 11.9 | +0.1 | +0.85 | 1.69 | 1.86 | 0.37 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 24W09 | 4 | 11.9 | 11.9 | 11.7 | 11.8 | -0.1 | -0.84 | 1.68 | 0.44 | 0.11 | 0.05 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.08 | | | | | | 24W08 | 5 | 11.9 | 11.9 | 11.75 | 11.9 | 0 | 0 | 1.26 | 0.45 | 0.09 | 0.05 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.09 | | | | | | 24W07 | 2 | 11.9 | 12 | 11.8 | 11.9 | 0 | 0 | 1.68 | 0.34 | 0.17 | 0.04 | 0.02 | | | | | 0.09 | | | | | | 24W06 | 1 | 11.75 | 11.9 | 11.7 | 11.9 | +0.15 | +1.28 | 1.7 | 0.09 | 0.09 | 0.01 | 0.01 | | | | | 0.09 | | | | | | 24W05 | 5 | 11.95 | 11.95 | 11.7 | 11.75 | -0.2 | -1.67 | 2.09 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 0.09 | | | | | | 24W04 | 5 | 11.95 | 12 | 11.8 | 11.95 | 0 | 0 | 1.67 | 0.38 | 0.08 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | | | | | | 24W03 | 5 | 11.95 | 12 | 11.75 | 11.95 | 0 | 0 | 2.09 | 0.5 | 0.1 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 24W02 | 5 | 11.95 | 12.05 | 11.7 | 11.95 | 0 | 0 | 2.93 | 0.6 | 0.12 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 24W01 | 4 | 12.05 | 12.1 | 11.75 | 11.95 | -0.1 | -0.83 | 2.9 | 0.38 | 0.1 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.1 | | | | | | 23W52 | 5 | 12 | 12.05 | 11.85 | 12.05 | +0.05 | +0.42 | 1.67 | 0.9 | 0.18 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 11.95 | 12.05 | 11.85 | 12 | +0.05 | +0.42 | 1.67 | 1.04 | 0.21 | 0.12 | 0.02 | | | | | 0.1 | | | | | | 23W50 | 5 | 11.95 | 12.1 | 11.85 | 11.95 | 0 | 0 | 2.09 | 1.31 | 0.26 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.1 | | | | | | 23W49 | 5 | 12.05 | 12.15 | 11.9 | 11.95 | -0.1 | -0.83 | 2.07 | 1.7 | 0.34 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.1 | | | | | | 23W48 | 5 | 12 | 12.55 | 11.9 | 12.05 | +0.05 | +0.42 | 5.42 | 1.3 | 0.26 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.1 | | | | | | 23W47 | 5 | 12 | 12.1 | 11.8 | 12 | 0 | 0 | 2.5 | 1.42 | 0.28 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 23W46 | 5 | 11.85 | 12.1 | 11.85 | 12 | +0.15 | +1.27 | 2.11 | 1.01 | 0.2 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 23W45 | 5 | 11.95 | 12.15 | 11.8 | 11.85 | -0.1 | -0.84 | 2.93 | 0.97 | 0.19 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 23W44 | 5 | 11.8 | 12.3 | 11.65 | 11.95 | +0.15 | +1.27 | 5.51 | 1.53 | 0.31 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.1 | | | | | | 23W43 | 5 | 11.95 | 12 | 11.65 | 11.8 | -0.15 | -1.26 | 2.93 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 0.1 | | | | | | 23W42 | 5 | 12.05 | 12.05 | 11.8 | 11.95 | -0.1 | -0.83 | 2.07 | 0.35 | 0.07 | 0.04 | 0.01 | | | | | 0.1 | | | | | | 23W41 | 3 | 11.95 | 12.05 | 11.95 | 12.05 | +0.1 | +0.84 | 0.84 | 0.12 | 0.04 | 0.01 | 0 | | | | | 0.1 | | | | | | 23W40 | 5 | 12.05 | 12.05 | 11.8 | 11.95 | -0.1 | -0.83 | 2.07 | 0.36 | 0.07 | 0.04 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.09 | | | | | | 23W39 | 4 | 12.1 | 12.15 | 11.8 | 12.05 | -0.05 | -0.41 | 2.89 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 23W38 | 5 | 12.05 | 12.15 | 11.9 | 12.1 | +0.05 | +0.41 | 2.07 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0.08 | | | | | | 23W37 | 5 | 12.05 | 12.15 | 11.8 | 12.05 | 0 | 0 | 2.9 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0.08 | | | | | | 23W36 | 5 | 12.1 | 12.15 | 11.85 | 12.05 | -0.05 | -0.41 | 2.48 | 0.32 | 0.06 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 23W35 | 5 | 12.15 | 12.3 | 11.85 | 12.1 | -0.05 | -0.41 | 3.7 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 23W34 | 5 | 12.05 | 12.3 | 11.7 | 12.15 | +0.1 | +0.83 | 4.98 | 0.55 | 0.11 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 12.05 | 12.05 | 11.5 | 12.05 | 0 | 0 | 4.56 | 0.96 | 0.19 | 0.11 | 0.02 | | | | | 0.08 | | | | | | 23W32 | 5 | 11.95 | 12.5 | 11.8 | 12.05 | +0.1 | +0.84 | 5.86 | 0.85 | 0.17 | 0.1 | 0.02 | | | | | 0.08 | | | | | | 23W31 | 4 | 12 | 12.05 | 11.75 | 11.95 | -0.05 | -0.42 | 2.5 | 0.31 | 0.08 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 23W30 | 5 | 12 | 12.05 | 11.7 | 12 | 0 | 0 | 2.92 | 0.5 | 0.1 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 23W29 | 5 | 11.9 | 12.15 | 11.8 | 12 | +0.1 | +0.84 | 2.94 | 0.48 | 0.1 | 0.06 | 0.01 | +0 | 0 | -0.01 | 0 | 0.08 | | | | | | 23W28 | 5 | 11.8 | 12.15 | 11.7 | 11.9 | +0.1 | +0.85 | 3.81 | 0.52 | 0.1 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 23W27 | 5 | 11.85 | 11.95 | 11.55 | 11.8 | -0.05 | -0.42 | 3.38 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.08 | | | | | | 23W26 | 5 | 11.95 | 11.95 | 11.8 | 11.85 | -0.1 | -0.84 | 1.26 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0.08 | | | | | | 23W25 | 3 | 11.9 | 12.05 | 11.75 | 11.95 | +0.05 | +0.42 | 2.52 | 0.21 | 0.07 | 0.02 | 0.01 | | | | | 0.08 | | | | | | 23W24 | 5 | 11.9 | 12.05 | 11.65 | 11.9 | 0 | 0 | 3.36 | 0.63 | 0.13 | 0.08 | 0.02 | | | | | 0.08 | | | | | | 23W23 | 5 | 11.6 | 12.05 | 11.6 | 11.9 | +0.3 | +2.59 | 3.88 | 0.45 | 0.09 | 0.05 | 0.01 | | | | | 0.08 | | | | | | 23W22 | 5 | 12 | 12 | 11.6 | 11.6 | -0.4 | -3.33 | 3.33 | 0.36 | 0.07 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 23W21 | 5 | 12 | 12.1 | 11.75 | 12 | 0 | 0 | 2.92 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0.08 | | | | | | 23W20 | 5 | 12.15 | 12.25 | 11.8 | 12 | -0.15 | -1.23 | 3.7 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.08 | | | | | | 23W19 | 5 | 12 | 12.25 | 11.6 | 12.15 | +0.15 | +1.25 | 5.42 | 0.34 | 0.07 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 23W18 | 4 | 12.05 | 12.1 | 11.8 | 12 | -0.05 | -0.41 | 2.49 | 0.16 | 0.04 | 0.02 | 0 | | | | | 0.08 | | | | | | 23W17 | 5 | 12.05 | 12.1 | 11.8 | 12.05 | 0 | 0 | 2.49 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.08 | | | | | | 23W16 | 5 | 12.05 | 12.35 | 11.95 | 12.05 | 0 | 0 | 3.32 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 11.8 | 12.05 | 11.75 | 12.05 | +0.25 | +2.12 | 2.54 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 23W14 | 2 | 11.8 | 12 | 11.6 | 11.8 | 0 | 0 | 3.39 | 0.29 | 0.15 | 0.03 | 0.02 | | | | | 0.08 | | | | | | 23W13 | 5 | 11.45 | 11.9 | 11.45 | 11.8 | +0.35 | +3.06 | 3.93 | 0.49 | 0.1 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 23W12 | 5 | 12.35 | 12.45 | 11.45 | 11.45 | -0.9 | -7.29 | 8.1 | 1.09 | 0.22 | 0.13 | 0.03 | | | | | 0.08 | | | | | | 23W11 | 5 | 12.95 | 13.05 | 12.05 | 12.35 | -0.6 | -4.63 | 7.72 | 0.56 | 0.11 | 0.07 | 0.01 | | | | | 0.08 | | | | | | 23W10 | 5 | 13.15 | 13.25 | 12.75 | 12.95 | -0.2 | -1.52 | 3.8 | 0.39 | 0.08 | 0.05 | 0.01 | | | | | 0.08 | | | | | | 23W09 | 3 | 13.8 | 13.7 | 13.05 | 13.15 | -0.65 | -4.71 | 4.71 | 0.53 | 0.18 | 0.07 | 0.02 | | | | | 0.08 | | | | | | 23W08 | 5 | 13.05 | 14.25 | 12.75 | 13.8 | +0.75 | +5.75 | 11.5 | 1.33 | 0.27 | 0.18 | 0.04 | | | | | 0.08 | | | | | | 23W07 | 5 | 12.95 | 13.05 | 12.8 | 13.05 | +0.1 | +0.77 | 1.93 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0.08 | | | | | | 23W06 | 5 | 12.85 | 13 | 12.65 | 12.95 | +0.1 | +0.78 | 2.72 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0.08 | | | | | | 23W05 | 5 | 13 | 13.05 | 12.8 | 12.85 | -0.15 | -1.15 | 1.92 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.08 | | | | | | 23W03 | 2 | 13 | 13 | 12.85 | 13 | 0 | 0 | 1.15 | 0.01 | 0 | 0 | 0 | | | | | 0.08 | | | | | | 23W02 | 5 | 13 | 13 | 12.8 | 13 | 0 | 0 | 1.54 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.08 | | | | | | 23W01 | 4 | 13 | 13 | 12.75 | 13 | 0 | 0 | 1.92 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W53 | 5 | 12.9 | 13 | 12.6 | 13 | +0.1 | +0.78 | 3.1 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W52 | 5 | 13.05 | 13.05 | 12.55 | 12.9 | -0.15 | -1.15 | 3.83 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W51 | 5 | 13.05 | 13.05 | 12.65 | 13.05 | 0 | 0 | 3.07 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 22W50 | 5 | 12.9 | 13.25 | 12.85 | 13.05 | +0.15 | +1.16 | 3.1 | 0.29 | 0.06 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 13 | 13 | 12.75 | 12.9 | -0.1 | -0.77 | 1.92 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W48 | 5 | 12.8 | 13.05 | 12.65 | 13 | +0.2 | +1.56 | 3.13 | 0.42 | 0.08 | 0.05 | 0.01 | | | | | 0.08 | | | | | | 22W47 | 5 | 12.8 | 12.95 | 12.65 | 12.8 | 0 | 0 | 2.34 | 0.35 | 0.07 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 22W46 | 5 | 12.85 | 12.9 | 12.5 | 12.8 | -0.05 | -0.39 | 3.11 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0.08 | | | | | | 22W45 | 5 | 12.95 | 13.05 | 12.5 | 12.85 | -0.1 | -0.77 | 4.25 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 22W44 | 5 | 12.9 | 13.25 | 12.65 | 12.95 | +0.05 | +0.39 | 4.65 | 0.27 | 0.05 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 22W43 | 5 | 12.95 | 13 | 12.65 | 12.9 | -0.05 | -0.39 | 2.7 | 0.03 | 0.01 | 0 | 0 | | | | | 0.08 | | | | | | 22W42 | 4 | 13.05 | 13.05 | 12.6 | 12.95 | -0.1 | -0.77 | 3.45 | 0.04 | 0.01 | 0 | 0 | | | | | 0.08 | | | | | | 22W41 | 5 | 12.9 | 13.25 | 12.8 | 13.05 | +0.15 | +1.16 | 3.49 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 22W40 | 5 | 13.1 | 13.2 | 12.35 | 12.9 | -0.2 | -1.53 | 6.49 | 0.37 | 0.07 | 0.05 | 0.01 | | | | | 0.08 | | | | | | 22W39 | 5 | 13.35 | 13.45 | 12.95 | 13.1 | -0.25 | -1.87 | 3.75 | 0.3 | 0.06 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 22W38 | 5 | 13.15 | 13.55 | 12.95 | 13.35 | +0.2 | +1.52 | 4.56 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 22W37 | 4 | 13.3 | 13.6 | 12.8 | 13.15 | -0.15 | -1.13 | 6.02 | 0.2 | 0.05 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 22W36 | 5 | 13.65 | 13.65 | 13.1 | 13.3 | -0.35 | -2.56 | 4.03 | 0.88 | 0.18 | 0.12 | 0.02 | | | | | 0.08 | | | | | | 22W35 | 5 | 11.8 | 14.05 | 11.45 | 13.65 | +1.85 | +15.7 | 22 | 1.48 | 0.3 | 0.2 | 0.04 | +0.14 | 0 | 0 | +0.14 | 0.08 | | | | | | 22W34 | 5 | 10.8 | 12.1 | 10.65 | 11.8 | +1 | +9.26 | 13.4 | 0.3 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 22W33 | 5 | 10.1 | 11 | 9.5 | 10.8 | +0.7 | +6.93 | 14.9 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 22W32 | 5 | 10.6 | 10.7 | 9.9 | 10.1 | -0.5 | -4.72 | 7.55 | 0.56 | 0.11 | 0.06 | 0.01 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 11.35 | 11.35 | 10 | 10.6 | -0.75 | -6.61 | 11.9 | 0.48 | 0.1 | 0.05 | 0.01 | | | | | 0.06 | | | | | | 22W30 | 5 | 12.4 | 11.95 | 11.15 | 11.35 | -1.05 | -8.47 | 6.45 | 0.33 | 0.07 | 0.04 | 0.01 | | | | | 0.06 | | | | | | 22W29 | 5 | 12.55 | 12.65 | 12.05 | 12.4 | -0.15 | -1.2 | 4.78 | 0.46 | 0.09 | 0.06 | 0.01 | | | | | 0.06 | | | | | | 22W28 | 5 | 12.9 | 12.8 | 12.2 | 12.55 | -0.35 | -2.71 | 4.65 | 0.46 | 0.09 | 0.06 | 0.01 | | | | | 0.06 | | | | | | 22W27 | 5 | 13.25 | 13.25 | 12.7 | 12.9 | -0.35 | -2.64 | 4.15 | 0.47 | 0.09 | 0.06 | 0.01 | | | | | 0.06 | | | | | | 22W26 | 5 | 13.2 | 13.3 | 13.05 | 13.25 | +0.05 | +0.38 | 1.89 | 0.44 | 0.09 | 0.06 | 0.01 | | | | | 0.06 | | | | | | 22W25 | 5 | 13.3 | 13.35 | 12.95 | 13.2 | -0.1 | -0.75 | 3.01 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0.06 | | | | | | 22W24 | 5 | 13.15 | 13.45 | 13.05 | 13.3 | +0.15 | +1.14 | 3.04 | 0.32 | 0.06 | 0.04 | 0.01 | | | | | 0.06 | | | | | | 22W23 | 4 | 13.2 | 13.45 | 13 | 13.15 | -0.05 | -0.38 | 3.41 | 0.37 | 0.09 | 0.05 | 0.01 | | | | | 0.06 | | | | | | 22W22 | 5 | 13.15 | 13.5 | 12.9 | 13.2 | +0.05 | +0.38 | 4.56 | 0.35 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 22W21 | 5 | 13.35 | 13.35 | 12.8 | 13.15 | -0.2 | -1.5 | 4.12 | 0.37 | 0.07 | 0.05 | 0.01 | | | | | 0.06 | | | | | | 22W20 | 5 | 13.35 | 13.35 | 12.8 | 13.35 | 0 | 0 | 4.12 | 0.37 | 0.07 | 0.05 | 0.01 | | | | | 0.06 | | | | | | 22W19 | 4 | 13.5 | 13.55 | 13.15 | 13.35 | -0.15 | -1.11 | 2.96 | 0.71 | 0.18 | 0.09 | 0.02 | | | | | 0.06 | | | | | | 22W18 | 5 | 13.4 | 13.75 | 12.9 | 13.5 | +0.1 | +0.75 | 6.34 | 0.77 | 0.15 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.06 | | | | | | 22W17 | 5 | 13.75 | 13.75 | 13.2 | 13.4 | -0.35 | -2.55 | 4 | 0.4 | 0.08 | 0.05 | 0.01 | | | | | 0.07 | | | | | | 22W16 | 5 | 13.5 | 14.05 | 13.05 | 13.75 | +0.25 | +1.85 | 7.41 | 1.17 | 0.23 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.07 | | | | | | 22W15 | 3 | 13.35 | 13.55 | 13.2 | 13.5 | +0.15 | +1.12 | 2.62 | 0.47 | 0.16 | 0.06 | 0.02 | | | | | 0.07 | | | | | | 22W14 | 5 | 13.2 | 13.45 | 12.9 | 13.35 | +0.15 | +1.14 | 4.17 | 0.81 | 0.16 | 0.11 | 0.02 | | | | | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 12.7 | 13.5 | 12.55 | 13.2 | +0.5 | +3.94 | 7.48 | 1.11 | 0.22 | 0.15 | 0.03 | | | | | 0.07 | | | | | | 22W12 | 5 | 12.55 | 12.85 | 12.05 | 12.7 | +0.15 | +1.2 | 6.37 | 0.35 | 0.07 | 0.04 | 0.01 | | | | | 0.07 | | | | | | 22W11 | 5 | 12.65 | 12.85 | 12.05 | 12.55 | -0.1 | -0.79 | 6.32 | 0.48 | 0.1 | 0.06 | 0.01 | | | | | 0.07 | | | | | | 22W10 | 4 | 12.9 | 13 | 12.5 | 12.65 | -0.25 | -1.94 | 3.88 | 0.54 | 0.14 | 0.07 | 0.02 | | | | | 0.07 | | | | | | 22W09 | 5 | 12.85 | 13.1 | 12.7 | 12.9 | +0.05 | +0.39 | 3.11 | 0.37 | 0.07 | 0.05 | 0.01 | | | | | 0.07 | | | | | | 22W08 | 5 | 13.05 | 13.05 | 12.75 | 12.85 | -0.2 | -1.53 | 2.3 | 0.48 | 0.1 | 0.06 | 0.01 | | | | | 0.07 | | | | | | 22W07 | 5 | 13.1 | 13.25 | 12.8 | 13.05 | -0.05 | -0.38 | 3.44 | 0.49 | 0.1 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.07 | | | | | | 22W05 | 3 | 13.05 | 13.15 | 12.45 | 13.1 | +0.05 | +0.38 | 5.36 | 0.55 | 0.18 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.06 | | | | | | 22W04 | 5 | 13.7 | 13.7 | 12.8 | 13.05 | -0.65 | -4.74 | 6.57 | 1.3 | 0.26 | 0.17 | 0.03 | | | | | 0.06 | | | | | | 22W03 | 5 | 13.55 | 13.9 | 13.2 | 13.7 | +0.15 | +1.11 | 5.17 | 1.31 | 0.26 | 0.18 | 0.04 | | | | | 0.06 | | | | | | 22W02 | 5 | 13.4 | 14.1 | 13.15 | 13.55 | +0.15 | +1.12 | 7.09 | 1.24 | 0.25 | 0.17 | 0.03 | | | | | 0.06 | | | | | | 22W01 | 4 | 13.45 | 13.75 | 13.15 | 13.4 | -0.05 | -0.37 | 4.46 | 0.44 | 0.11 | 0.06 | 0.01 | | | | | 0.06 | | | | | | 21W52 | 5 | 13.55 | 13.9 | 13.15 | 13.45 | -0.1 | -0.74 | 5.54 | 0.32 | 0.06 | 0.04 | 0.01 | | | | | 0.06 | | | | | | 21W51 | 5 | 12.85 | 13.9 | 12.65 | 13.55 | +0.7 | +5.45 | 9.73 | 0.58 | 0.12 | 0.08 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.06 | | | | | | 21W50 | 5 | 13.1 | 13.35 | 12.3 | 12.85 | -0.25 | -1.91 | 8.02 | 1.93 | 0.39 | 0.25 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.06 | | | | | | 21W49 | 5 | 13.55 | 13.85 | 12.85 | 13.1 | -0.45 | -3.32 | 7.38 | 1.57 | 0.31 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 21W48 | 5 | 14.35 | 14.5 | 13.4 | 13.55 | -0.8 | -5.57 | 7.67 | 1.18 | 0.24 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 21W47 | 5 | 12.65 | 14.55 | 12.65 | 14.35 | +1.7 | +13.4 | 15 | 1.7 | 0.34 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 12.65 | 12.75 | 12.45 | 12.65 | 0 | 0 | 2.37 | 0.87 | 0.17 | 0.11 | 0.02 | | | | | 0.05 | | | | | | 21W45 | 5 | 12.8 | 12.9 | 12.5 | 12.65 | -0.15 | -1.17 | 3.13 | 0.69 | 0.14 | 0.09 | 0.02 | | | | | 0.05 | | | | | | 21W44 | 5 | 12.7 | 12.9 | 12.35 | 12.8 | +0.1 | +0.79 | 4.33 | 0.62 | 0.12 | 0.08 | 0.02 | | | | | 0.05 | | | | | | 21W43 | 5 | 12.15 | 13.05 | 12.15 | 12.7 | +0.55 | +4.53 | 7.41 | 2.06 | 0.41 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21W42 | 4 | 12.35 | 12.55 | 12 | 12.15 | -0.2 | -1.62 | 4.45 | 1.06 | 0.27 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21W41 | 5 | 11.3 | 12.6 | 10.85 | 12.35 | +1.05 | +9.29 | 15.5 | 0.92 | 0.18 | 0.11 | 0.02 | | | | | 0.05 | | | | | | 21W40 | 5 | 10.95 | 11.45 | 10.95 | 11.3 | +0.35 | +3.2 | 4.57 | 0.76 | 0.15 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 21W39 | 3 | 10.95 | 11.05 | 10.7 | 10.95 | 0 | 0 | 3.2 | 0.36 | 0.12 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 21W38 | 5 | 10.8 | 11.1 | 10.45 | 10.95 | +0.15 | +1.39 | 6.02 | 0.55 | 0.11 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21W37 | 5 | 10.85 | 10.85 | 10.15 | 10.8 | -0.05 | -0.46 | 6.45 | 0.8 | 0.16 | 0.09 | 0.02 | | | | | 0.05 | | | | | | 21W36 | 5 | 10.85 | 11.35 | 10.6 | 10.85 | 0 | 0 | 6.91 | 1.34 | 0.27 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 21W35 | 5 | 9.28 | 11.35 | 9.22 | 10.85 | +1.57 | +16.9 | 23 | 1.83 | 0.37 | 0.19 | 0.04 | | | | | 0.05 | | | | | | 21W34 | 5 | 9.44 | 9.5 | 9.04 | 9.28 | -0.16 | -1.69 | 4.87 | 0.5 | 0.1 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 21W33 | 5 | 9.53 | 9.53 | 9.23 | 9.44 | -0.09 | -0.94 | 3.15 | 0.34 | 0.07 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 21W32 | 5 | 9.49 | 9.58 | 9.31 | 9.53 | +0.04 | +0.42 | 2.85 | 0.45 | 0.09 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 21W31 | 5 | 9.74 | 9.82 | 9.43 | 9.49 | -0.25 | -2.57 | 4 | 0.73 | 0.15 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 21W30 | 5 | 9.63 | 9.78 | 9.55 | 9.74 | +0.11 | +1.14 | 2.39 | 1.2 | 0.24 | 0.12 | 0.02 | | | | | 0.05 | | | | | | 21W29 | 5 | 9.48 | 9.88 | 9.35 | 9.63 | +0.15 | +1.58 | 5.59 | 1.34 | 0.27 | 0.13 | 0.03 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 9.3 | 9.55 | 9.23 | 9.48 | +0.18 | +1.94 | 3.44 | 1.14 | 0.23 | 0.11 | 0.02 | | | | | 0.05 | | | | | | 21W27 | 5 | 9.19 | 9.41 | 9.07 | 9.3 | +0.11 | +1.2 | 3.7 | 0.8 | 0.16 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 21W26 | 5 | 9.13 | 9.2 | 8.88 | 9.19 | +0.06 | +0.66 | 3.5 | 0.46 | 0.09 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 21W25 | 4 | 9.2 | 9.19 | 8.86 | 9.13 | -0.07 | -0.76 | 3.59 | 0.32 | 0.08 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 21W24 | 5 | 9.22 | 9.34 | 9 | 9.2 | -0.02 | -0.22 | 3.69 | 0.4 | 0.08 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 21W23 | 5 | 9.32 | 9.32 | 9.06 | 9.22 | -0.1 | -1.07 | 2.79 | 0.59 | 0.12 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 21W22 | 5 | 9.19 | 9.35 | 9 | 9.32 | +0.13 | +1.41 | 3.81 | 0.87 | 0.17 | 0.08 | 0.02 | | | | | 0.05 | | | | | | 21W21 | 5 | 9.13 | 9.24 | 8.47 | 9.19 | +0.06 | +0.66 | 8.43 | 0.92 | 0.18 | 0.08 | 0.02 | | | | | 0.05 | | | | | | 21W20 | 5 | 9.8 | 9.89 | 8.84 | 9.13 | -0.67 | -6.84 | 10.7 | 1.8 | 0.36 | 0.17 | 0.03 | | | | | 0.05 | | | | | | 21W19 | 5 | 9.95 | 10.1 | 9.47 | 9.8 | -0.15 | -1.51 | 6.33 | 1.31 | 0.26 | 0.13 | 0.03 | | | | | 0.05 | | | | | | 21W18 | 4 | 9.87 | 10.4 | 9.65 | 9.95 | +0.08 | +0.81 | 7.6 | 2.56 | 0.64 | 0.26 | 0.06 | | | | | 0.05 | | | | | | 21W17 | 5 | 9.54 | 10.5 | 9.5 | 9.87 | +0.33 | +3.46 | 10.5 | 4.33 | 0.87 | 0.43 | 0.09 | | | | | 0.05 | | | | | | 21W16 | 5 | 9.23 | 9.79 | 9.18 | 9.54 | +0.31 | +3.36 | 6.61 | 1.87 | 0.37 | 0.18 | 0.04 | | | | | 0.05 | | | | | | 21W15 | 4 | 9.2 | 9.39 | 9.07 | 9.23 | +0.03 | +0.33 | 3.48 | 1.05 | 0.26 | 0.1 | 0.02 | | | | | 0.05 | | | | | | 21W14 | 4 | 8.95 | 9.28 | 8.95 | 9.2 | +0.25 | +2.79 | 3.69 | 1.65 | 0.41 | 0.15 | 0.04 | | | | | 0.05 | | | | | | 21W13 | 5 | 8.32 | 9.06 | 7.89 | 8.95 | +0.63 | +7.57 | 14.1 | 1.71 | 0.34 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W12 | 5 | 8.32 | 8.39 | 8.07 | 8.32 | 0 | 0 | 3.85 | 1.05 | 0.21 | 0.09 | 0.02 | | | | | 0.05 | | | | | | 21W11 | 5 | 8.02 | 8.42 | 7.88 | 8.32 | +0.3 | +3.74 | 6.73 | 2 | 0.4 | 0.16 | 0.03 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 8.03 | 8.1 | 7.81 | 8.02 | -0.01 | -0.12 | 3.61 | 0.68 | 0.17 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 21W09 | 5 | 8.05 | 8.08 | 7.81 | 8.03 | -0.02 | -0.25 | 3.35 | 1.02 | 0.2 | 0.08 | 0.02 | | | | | 0.05 | | | | | | 21W08 | 3 | 7.9 | 8.06 | 7.8 | 8.05 | +0.15 | +1.9 | 3.29 | 0.26 | 0.09 | 0.02 | 0.01 | | | | | 0.05 | | | | | | 21W06 | 5 | 8.04 | 8.03 | 7.76 | 7.9 | -0.14 | -1.74 | 3.36 | 0.4 | 0.08 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 21W05 | 5 | 7.9 | 8.23 | 7.71 | 8.04 | +0.14 | +1.77 | 6.58 | 1.09 | 0.22 | 0.09 | 0.02 | | | | | 0.05 | | | | | | 21W04 | 5 | 8.09 | 8.09 | 7.85 | 7.9 | -0.19 | -2.35 | 2.97 | 0.63 | 0.13 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W03 | 5 | 7.97 | 8.09 | 7.49 | 8.09 | +0.12 | +1.51 | 7.53 | 1.16 | 0.23 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21W02 | 5 | 7.71 | 8.07 | 7.65 | 7.97 | +0.26 | +3.37 | 5.45 | 1.27 | 0.25 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W01 | 4 | 7.6 | 8.01 | 7.55 | 7.71 | +0.11 | +1.45 | 6.05 | 1.02 | 0.25 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 20W52 | 5 | 7.29 | 7.84 | 7.21 | 7.6 | +0.31 | +4.25 | 8.64 | 1.48 | 0.3 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W51 | 5 | 7.23 | 7.33 | 7.01 | 7.29 | +0.06 | +0.83 | 4.43 | 0.39 | 0.08 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 20W50 | 5 | 7.27 | 7.38 | 7.05 | 7.23 | -0.04 | -0.55 | 4.54 | 0.72 | 0.14 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W49 | 5 | 7.2 | 7.35 | 7.13 | 7.27 | +0.07 | +0.97 | 3.06 | 0.77 | 0.15 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 20W48 | 5 | 7 | 7.33 | 6.97 | 7.2 | +0.2 | +2.86 | 5.14 | 0.76 | 0.15 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 20W47 | 5 | 6.95 | 7.03 | 6.9 | 7 | +0.05 | +0.72 | 1.87 | 0.44 | 0.09 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W46 | 5 | 6.83 | 7.05 | 6.79 | 6.95 | +0.12 | +1.76 | 3.81 | 0.33 | 0.07 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W45 | 5 | 6.9 | 6.97 | 6.77 | 6.83 | -0.07 | -1.01 | 2.9 | 0.32 | 0.06 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W44 | 5 | 7.1 | 7.05 | 6.85 | 6.9 | -0.2 | -2.82 | 2.82 | 0.43 | 0.09 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 6.96 | 7.19 | 7 | 7.1 | +0.14 | +2.01 | 2.73 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W42 | 5 | 7.29 | 7.35 | 6.95 | 6.96 | -0.33 | -4.53 | 5.49 | 0.38 | 0.08 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 20W41 | 4 | 7.39 | 7.5 | 7.27 | 7.29 | -0.1 | -1.35 | 3.11 | 0.2 | 0.05 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W40 | 3 | 7.6 | 7.63 | 7.28 | 7.39 | -0.21 | -2.76 | 4.61 | 0.24 | 0.08 | 0.02 | 0.01 | | | | | 0.05 | | | | | | 20W39 | 5 | 7.98 | 7.98 | 7.25 | 7.6 | -0.38 | -4.76 | 9.15 | 0.5 | 0.1 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 20W38 | 5 | 7.53 | 8.03 | 7.53 | 7.98 | +0.45 | +5.98 | 6.64 | 1.36 | 0.27 | 0.11 | 0.02 | | | | | 0.05 | | | | | | 20W37 | 5 | 7 | 7.62 | 6.97 | 7.53 | +0.53 | +7.57 | 9.29 | 1.37 | 0.27 | 0.1 | 0.02 | | | | | 0.05 | | | | | | 20W36 | 5 | 7 | 7.2 | 6.75 | 7 | 0 | 0 | 6.43 | 1.05 | 0.21 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 20W35 | 5 | 6.75 | 7.28 | 6.55 | 7 | +0.25 | +3.7 | 10.8 | 0.56 | 0.11 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 20W34 | 5 | 6.81 | 7.01 | 6.67 | 6.75 | -0.06 | -0.88 | 4.99 | 0.57 | 0.11 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 20W33 | 5 | 6.82 | 6.97 | 6.8 | 6.81 | -0.01 | -0.15 | 2.49 | 0.26 | 0.05 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W32 | 5 | 6.78 | 6.82 | 6.61 | 6.82 | +0.04 | +0.59 | 3.1 | 0.27 | 0.05 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W31 | 5 | 7.05 | 7.05 | 6.37 | 6.78 | -0.27 | -3.83 | 9.65 | 0.43 | 0.09 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 20W30 | 5 | 7.1 | 7.24 | 7.02 | 7.05 | -0.05 | -0.7 | 3.1 | 0.35 | 0.07 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W29 | 5 | 7.12 | 7.33 | 6.99 | 7.1 | -0.02 | -0.28 | 4.78 | 0.55 | 0.11 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 20W28 | 5 | 6.89 | 7.2 | 6.78 | 7.12 | +0.23 | +3.34 | 6.1 | 0.3 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W27 | 5 | 6.93 | 7.04 | 6.71 | 6.89 | -0.04 | -0.58 | 4.76 | 0.36 | 0.07 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 20W26 | 3 | 6.5 | 7.13 | 6.47 | 6.93 | +0.43 | +6.62 | 10.2 | 0.49 | 0.16 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 6.47 | 6.55 | 6.44 | 6.5 | +0.03 | +0.46 | 1.7 | 0.42 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W24 | 5 | 6.48 | 6.61 | 6.46 | 6.47 | -0.01 | -0.15 | 2.31 | 0.48 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W23 | 5 | 6.5 | 6.61 | 6.45 | 6.48 | -0.02 | -0.31 | 2.46 | 0.39 | 0.08 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 20W22 | 5 | 6.58 | 6.59 | 6.43 | 6.5 | -0.08 | -1.22 | 2.43 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W21 | 5 | 6.49 | 6.64 | 6.5 | 6.58 | +0.09 | +1.39 | 2.16 | 0.47 | 0.09 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 20W20 | 5 | 6.55 | 6.6 | 6.4 | 6.49 | -0.06 | -0.92 | 3.05 | 0.42 | 0.08 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 20W19 | 5 | 6.48 | 6.62 | 6.41 | 6.55 | +0.07 | +1.08 | 3.24 | 0.29 | 0.06 | 0.02 | 0 | | | | | 0.06 | | | | | | 20W18 | 4 | 6.4 | 6.64 | 6.37 | 6.48 | +0.08 | +1.25 | 4.22 | 0.22 | 0.05 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W17 | 5 | 6.59 | 6.59 | 6.27 | 6.4 | -0.19 | -2.88 | 4.86 | 0.05 | 0.01 | 0 | 0 | | | | | 0.06 | | | | | | 20W16 | 5 | 6.42 | 6.65 | 6.27 | 6.59 | +0.17 | +2.65 | 5.92 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W15 | 5 | 6.15 | 6.42 | 6.12 | 6.42 | +0.27 | +4.39 | 4.88 | 0.07 | 0.01 | 0 | 0 | | | | | 0.06 | | | | | | 20W14 | 3 | 6 | 6.4 | 5.9 | 6.15 | +0.15 | +2.5 | 8.33 | 0.29 | 0.1 | 0.02 | 0.01 | | | | | 0.06 | | | | | | 20W13 | 5 | 5.86 | 6.1 | 5.6 | 6 | +0.14 | +2.39 | 8.53 | 0.22 | 0.04 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W12 | 5 | 6.52 | 6.7 | 5.2 | 5.86 | -0.66 | -10.1 | 23 | 1.16 | 0.23 | 0.07 | 0.01 | | | | | 0.06 | | | | | | 20W11 | 5 | 7.23 | 7.2 | 6.49 | 6.52 | -0.71 | -9.82 | 9.82 | 0.94 | 0.19 | 0.06 | 0.01 | | | | | 0.06 | | | | | | 20W10 | 5 | 7.18 | 7.25 | 7.1 | 7.23 | +0.05 | +0.7 | 2.09 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W09 | 4 | 7.27 | 7.28 | 7.18 | 7.18 | -0.09 | -1.24 | 1.38 | 0.17 | 0.04 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W08 | 5 | 7.2 | 7.27 | 7.17 | 7.27 | +0.07 | +0.97 | 1.39 | 0.25 | 0.05 | 0.02 | 0 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 7.24 | 7.24 | 7.16 | 7.2 | -0.04 | -0.55 | 1.1 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0.06 | | | | | | 20W06 | 5 | 7.25 | 7.26 | 7.1 | 7.24 | -0.01 | -0.14 | 2.21 | 0.4 | 0.08 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 20W05 | 2 | 7.38 | 7.37 | 7.17 | 7.25 | -0.13 | -1.76 | 2.71 | 0.22 | 0.11 | 0.02 | 0.01 | | | | | 0.06 | | | | | | 20W04 | 1 | 7.37 | 7.38 | 7.32 | 7.38 | +0.01 | +0.14 | 0.81 | 0.05 | 0.05 | 0 | 0 | | | | | 0.06 | | | | | | 20W03 | 5 | 7.39 | 7.42 | 7.3 | 7.37 | -0.02 | -0.27 | 1.62 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0.06 | | | | | | 20W02 | 5 | 7.37 | 7.39 | 7.23 | 7.39 | +0.02 | +0.27 | 2.17 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W01 | 4 | 7.31 | 7.41 | 7.27 | 7.37 | +0.06 | +0.82 | 1.92 | 0.25 | 0.06 | 0.02 | 0 | | | | | 0.06 | | | | | | 19W52 | 5 | 7.35 | 7.38 | 7.26 | 7.31 | -0.04 | -0.54 | 1.63 | 0.36 | 0.07 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 19W51 | 5 | 7.36 | 7.52 | 7.33 | 7.35 | -0.01 | -0.14 | 2.58 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W50 | 5 | 7.32 | 7.49 | 7.35 | 7.36 | +0.04 | +0.55 | 1.91 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W49 | 5 | 7.35 | 7.5 | 7.27 | 7.32 | -0.03 | -0.41 | 3.13 | 0.25 | 0.05 | 0.02 | 0 | | | | | 0.06 | | | | | | 19W48 | 5 | 7.08 | 7.4 | 7.06 | 7.35 | +0.27 | +3.81 | 4.8 | 0.3 | 0.06 | 0.02 | 0 | | | | | 0.06 | | | | | | 19W47 | 5 | 7.05 | 7.15 | 7.01 | 7.08 | +0.03 | +0.43 | 1.99 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W46 | 5 | 7.04 | 7.1 | 7.01 | 7.05 | +0.01 | +0.14 | 1.28 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W45 | 5 | 7.04 | 7.08 | 7 | 7.04 | 0 | 0 | 1.14 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W44 | 5 | 7.08 | 7.05 | 7 | 7.04 | -0.04 | -0.56 | 0.71 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W43 | 5 | 7.06 | 7.11 | 6.97 | 7.08 | +0.02 | +0.28 | 1.98 | 0.37 | 0.07 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 19W42 | 5 | 6.98 | 7.19 | 6.97 | 7.06 | +0.08 | +1.15 | 3.15 | 0.26 | 0.05 | 0.02 | 0 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 6.98 | 7.03 | 6.96 | 6.98 | 0 | 0 | 1 | 0.17 | 0.06 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W40 | 4 | 7.03 | 7.03 | 6.97 | 6.98 | -0.05 | -0.71 | 0.85 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W39 | 5 | 7.13 | 7.19 | 6.97 | 7.03 | -0.1 | -1.4 | 3.09 | 0.4 | 0.08 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 19W38 | 5 | 7.1 | 7.17 | 7.07 | 7.13 | +0.03 | +0.42 | 1.41 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W37 | 4 | 7.05 | 7.18 | 7 | 7.1 | +0.05 | +0.71 | 2.55 | 0.07 | 0.02 | 0 | 0 | | | | | 0.06 | | | | | | 19W36 | 5 | 7.02 | 7.09 | 6.97 | 7.05 | +0.03 | +0.43 | 1.71 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W35 | 5 | 7 | 7.09 | 6.82 | 7.02 | +0.02 | +0.29 | 3.86 | 0.34 | 0.07 | 0.02 | 0 | | | | | 0.06 | | | | | | 19W34 | 5 | 7 | 7.04 | 6.95 | 7 | 0 | 0 | 1.29 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W33 | 5 | 6.99 | 7.03 | 6.88 | 7 | +0.01 | +0.14 | 2.15 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W32 | 4 | 7.09 | 7.06 | 6.9 | 6.99 | -0.1 | -1.41 | 2.26 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W31 | 5 | 7 | 7.1 | 6.86 | 7.09 | +0.09 | +1.29 | 3.43 | 0.2 | 0.04 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W30 | 5 | 7.08 | 7.1 | 6.98 | 7 | -0.08 | -1.13 | 1.69 | 0.2 | 0.04 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W29 | 5 | 7.14 | 7.15 | 7 | 7.08 | -0.06 | -0.84 | 2.1 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0.06 | | | | | | 19W28 | 5 | 7.2 | 7.3 | 7.1 | 7.14 | -0.06 | -0.83 | 2.78 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W27 | 5 | 7.18 | 7.2 | 7.05 | 7.2 | +0.02 | +0.28 | 2.09 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W26 | 5 | 7.21 | 7.35 | 7.12 | 7.18 | -0.03 | -0.42 | 3.19 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W25 | 5 | 7.13 | 7.22 | 7.07 | 7.21 | +0.08 | +1.12 | 2.1 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W24 | 5 | 7.13 | 7.23 | 7.06 | 7.13 | 0 | 0 | 2.38 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 7.27 | 7.28 | 7.11 | 7.13 | -0.14 | -1.93 | 2.34 | 0.49 | 0.12 | 0.04 | 0.01 | | | | | 0.06 | | | | | | 19W22 | 5 | 7 | 7.3 | 6.96 | 7.27 | +0.27 | +3.86 | 4.86 | 0.25 | 0.05 | 0.02 | 0 | | | | | 0.06 | | | | | | 19W21 | 5 | 7.05 | 7.1 | 6.97 | 7 | -0.05 | -0.71 | 1.84 | 0.62 | 0.12 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 19W20 | 5 | 7.13 | 7.16 | 7 | 7.05 | -0.08 | -1.12 | 2.24 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0.05 | | | | | | 19W19 | 5 | 7.2 | 7.61 | 7.08 | 7.13 | -0.07 | -0.97 | 7.36 | 0.45 | 0.09 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 19W18 | 4 | 7.38 | 7.33 | 7.17 | 7.2 | -0.18 | -2.44 | 2.17 | 0.27 | 0.07 | 0.02 | 0 | | | | | 0.05 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|