|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13 | 13 | 0 | 0% | 4.62% | 13 | 13.2 | 12.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 302 | 392.3萬 | 110 | 2.7張/筆 | 12.99元 | 0.42 | 7.39 | -0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 3.49萬 | 10 | 0.3張/筆 | 12.86元 | +0.1 (+0.78%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均41分 | | | |
| |
成交價: 13元 (0元/ 0%) | 成交張數: 302張 | 成交金額: 392萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第238高 | - | 連3漲→平盤 (0元/ 0%) | | 近19日新高 | | 近29日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 12.85 | 12.75 | 13 | 12.45 | 11.95 | 11.8 | 12.05 | 13.05 | 10.15 | 7.38 | - | - | - | 12.05 | 漲跌價 | +0.15 | +0.25 | 0 | +0.55 | +1.05 | +1.2 | +0.95 | -0.05 | +2.85 | +5.62 | - | - | - | +0.95 | 漲跌幅 | +1.17% | +1.96% | 0% | +4.42% | +8.79% | +10.2% | +7.88% | -0.38% | +28.1% | +76.2% | - | - | - | +7.88% | 振幅 | 4.67% | 5.49% | 5.38% | 6.02% | 12.6% | 13.1% | 14.1% | 36.4% | 59.9% | 127% | - | - | - | 12.4% | 成交張數 | 339 | 406 | 768 | 1,726 | 8,093 | 2.11萬 | 3.03萬 | 4.9萬 | 9.47萬 | 14.7萬 | - | - | - | 9,949 | 成交金額 | 439萬 | 524萬 | 985萬 | 2,209萬 | 9,849萬 | 2.54億 | 3.63億 | 6億 | 11.3億 | 15.4億 | - | - | - | 1.21億 | 週轉率 | 0.03% | 0.03% | 0.06% | 0.14% | 0.64% | 1.68% | 2.41% | 3.9% | 7.54% | 11.7% | - | - | - | 0.79% |
結算價 13元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 13 | 13.2 | 12.6 | 13 | 0 | 0 | 4.62 | 302 | 110 | 2.75 | 0.04 | -9 | 0 | 0 | -9 | 0.08 | | | | | | '24/04/25 | 12.9 | 13.05 | 12.6 | 13 | +0.1 | +0.78 | 3.49 | 2.71 | 10 | 0.27 | | | | | | 0.08 | | | | | | '24/04/24 | 12.85 | 12.9 | 12.6 | 12.9 | +0.05 | +0.39 | 2.33 | 33.8 | 15 | 2.25 | | | | | | 0.08 | | | | | | '24/04/23 | 12.75 | 12.9 | 12.5 | 12.85 | +0.1 | +0.78 | 3.14 | 6.45 | 7 | 0.92 | | | | | | 0.08 | | | | | | '24/04/22 | 12.75 | 12.8 | 12.55 | 12.75 | 0 | 0 | 1.96 | 61.2 | 39 | 1.57 | 0.01 | | | | | 0.08 | | | | | | '24/04/19 | 12.5 | 12.85 | 12.55 | 12.75 | +0.25 | +2 | 2.4 | 86.3 | 40 | 2.16 | 0.01 | | | | | 0.08 | | | | | | '24/04/18 | 13 | 13 | 12.5 | 12.5 | -0.5 | -3.85 | 3.85 | 100 | 47 | 2.13 | 0.01 | -5 | 0 | 0 | -5 | 0.08 | | | | | | '24/04/17 | 12.8 | 13 | 12.7 | 13 | +0.2 | +1.56 | 2.34 | 36.1 | 20 | 1.8 | | | | | | 0.08 | | | | | | '24/04/16 | 12.95 | 13.1 | 12.65 | 12.8 | -0.15 | -1.16 | 3.47 | 107 | 52 | 2.05 | 0.01 | | | | | 0.08 | | | | | | '24/04/15 | 13 | 13 | 12.75 | 12.95 | -0.05 | -0.38 | 1.92 | 32.1 | 17 | 1.89 | | +3 | 0 | 0 | +3 | 0.08 | | | | | | '24/04/12 | 13.05 | 13.05 | 12.9 | 13 | -0.05 | -0.38 | 1.15 | 84.4 | 42 | 2.01 | 0.01 | | | | | 0.08 | | | | | | '24/04/11 | 13.05 | 13.05 | 12.8 | 13.05 | 0 | 0 | 1.92 | 44.4 | 27 | 1.64 | 0.01 | +4 | 0 | 0 | +4 | 0.08 | | | | | | '24/04/10 | 12.95 | 13.05 | 12.75 | 13.05 | +0.1 | +0.77 | 2.32 | 17.8 | 19 | 0.93 | | | | | | 0.08 | | | | | | '24/04/09 | 12.85 | 12.95 | 12.5 | 12.95 | +0.1 | +0.78 | 3.5 | 137 | 54 | 2.54 | 0.02 | | | | | 0.08 | | | | | | '24/04/08 | 12.85 | 12.95 | 12.5 | 12.85 | 0 | 0 | 3.5 | 32.2 | 22 | 1.46 | | -5 | 0 | 0 | -5 | 0.08 | | | | | | '24/04/03 | 12.55 | 12.85 | 12.6 | 12.85 | +0.3 | +2.39 | 1.99 | 65.5 | 23 | 2.85 | 0.01 | | | | | 0.08 | | | | | | '24/04/02 | 12.9 | 13 | 12.55 | 12.55 | -0.35 | -2.71 | 3.49 | 84.5 | 35 | 2.41 | 0.01 | | | | | 0.08 | | | | | | '24/04/01 | 12.9 | 13 | 12.55 | 12.9 | 0 | 0 | 3.49 | 37.4 | 23 | 1.63 | | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 12.75 | 13 | 12.65 | 12.9 | +0.15 | +1.18 | 2.75 | 146 | 51 | 2.86 | 0.02 | | | | | 0.08 | | | | | | '24/03/28 | 12.45 | 12.8 | 12.45 | 12.75 | +0.3 | +2.41 | 2.81 | 309 | 67 | 4.62 | 0.04 | -4 | 0 | 0 | -4 | 0.08 | | | | | | '24/03/27 | 12.6 | 12.8 | 12.4 | 12.45 | -0.15 | -1.19 | 3.17 | 112 | 49 | 2.29 | 0.01 | -10 | 0 | 0 | -10 | 0.08 | | | | | | '24/03/26 | 12.75 | 12.8 | 12.6 | 12.6 | -0.15 | -1.18 | 1.57 | 32.5 | 19 | 1.71 | | | | | | 0.08 | | | | | | '24/03/25 | 12.5 | 13 | 12.4 | 12.75 | +0.25 | +2 | 4.8 | 104 | 50 | 2.08 | 0.01 | +6 | 0 | 0 | +6 | 0.08 | | | | | | '24/03/22 | 12.65 | 12.6 | 12.4 | 12.5 | -0.15 | -1.19 | 1.58 | 128 | 59 | 2.17 | 0.02 | | | | | 0.08 | | | | | | '24/03/21 | 12.45 | 12.65 | 12.25 | 12.65 | +0.2 | +1.61 | 3.21 | 234 | 84 | 2.79 | 0.03 | +20 | 0 | 0 | +20 | 0.08 | | | | | | '24/03/20 | 12.15 | 12.45 | 12.15 | 12.45 | +0.3 | +2.47 | 2.47 | 49.6 | 22 | 2.25 | 0.01 | | | | | 0.08 | | | | | | '24/03/19 | 12.35 | 12.4 | 12 | 12.15 | -0.2 | -1.62 | 3.24 | 152 | 63 | 2.42 | 0.02 | -5 | 0 | 0 | -5 | 0.08 | | | | | | '24/03/18 | 12.35 | 12.4 | 12 | 12.35 | 0 | 0 | 3.24 | 81.4 | 37 | 2.2 | 0.01 | -10 | 0 | 0 | -10 | 0.08 | | | | | | '24/03/15 | 12.25 | 12.4 | 12.2 | 12.35 | +0.1 | +0.82 | 1.63 | 308 | 82 | 3.76 | 0.04 | | | | | 0.08 | | | | | | '24/03/14 | 12 | 12.85 | 11.85 | 12.25 | +0.25 | +2.08 | 8.33 | 602 | 200 | 3.01 | 0.07 | +2 | 0 | 0 | +2 | 0.08 | | | | | | '24/03/13 | 11.95 | 12 | 11.85 | 12 | +0.05 | +0.42 | 1.26 | 542 | 77 | 7.04 | 0.06 | | | | | 0.08 | | | | | | '24/03/12 | 11.9 | 11.95 | 11.8 | 11.95 | +0.05 | +0.42 | 1.26 | 541 | 86 | 6.29 | 0.06 | | | | | 0.08 | | | | | | '24/03/11 | 11.9 | 11.9 | 11.8 | 11.9 | 0 | 0 | 0.84 | 6 | 5 | 1.2 | | | | | | 0.08 | | | | | | '24/03/08 | 11.95 | 11.95 | 11.8 | 11.9 | -0.05 | -0.42 | 1.26 | 371 | 47 | 7.9 | 0.04 | | | | | 0.08 | | | | | | '24/03/07 | 11.9 | 11.95 | 11.8 | 11.95 | +0.05 | +0.42 | 1.26 | 383 | 56 | 6.84 | 0.05 | | | | | 0.08 | | | | | | '24/03/06 | 11.85 | 11.9 | 11.85 | 11.9 | +0.05 | +0.42 | 0.42 | 220 | 29 | 7.58 | 0.03 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 11.95 | 11.95 | 11.8 | 11.85 | -0.1 | -0.84 | 1.26 | 362 | 51 | 7.09 | 0.04 | | | | | 0.08 | | | | | | '24/03/04 | 11.8 | 11.95 | 11.75 | 11.95 | +0.15 | +1.27 | 1.69 | 525 | 80 | 6.56 | 0.06 | +13 | 0 | 0 | +13 | 0.08 | | | | | | '24/03/01 | 11.8 | 11.9 | 11.75 | 11.8 | 0 | 0 | 1.27 | 64 | 19 | 3.37 | 0.01 | | | | | 0.08 | | | | | | '24/02/29 | 11.75 | 11.9 | 11.75 | 11.8 | +0.05 | +0.43 | 1.28 | 24.2 | 13 | 1.86 | | | | | | 0.08 | | | | | | '24/02/27 | 11.85 | 11.85 | 11.7 | 11.75 | -0.1 | -0.84 | 1.27 | 135 | 22 | 6.14 | 0.02 | | | | | 0.08 | | | | | | '24/02/26 | 11.9 | 11.9 | 11.75 | 11.85 | -0.05 | -0.42 | 1.26 | 214 | 43 | 4.98 | 0.03 | -97 | 0 | 0 | -97 | 0.08 | | | | | | '24/02/23 | 11.9 | 11.9 | 11.8 | 11.9 | 0 | 0 | 0.84 | 65 | 25 | 2.6 | 0.01 | -15 | 0 | 0 | -15 | 0.09 | | | | | | '24/02/22 | 11.9 | 11.9 | 11.75 | 11.9 | 0 | 0 | 1.26 | 9.03 | 9 | 1 | | -3 | 0 | 0 | -3 | 0.09 | | | | | | '24/02/21 | 11.85 | 11.9 | 11.75 | 11.9 | +0.05 | +0.42 | 1.27 | 153 | 44 | 3.48 | 0.02 | -43.3 | 0 | 0 | -43.3 | 0.09 | | | | | | '24/02/20 | 11.85 | 11.9 | 11.75 | 11.85 | 0 | 0 | 1.27 | 97.1 | 29 | 3.35 | 0.01 | | | | | 0.09 | | | | | | '24/02/19 | 11.9 | 11.9 | 11.8 | 11.85 | -0.05 | -0.42 | 0.84 | 124 | 33 | 3.76 | 0.01 | | | | | 0.09 | | | | | | '24/02/16 | 11.9 | 11.9 | 11.8 | 11.9 | 0 | 0 | 0.84 | 111 | 27 | 4.12 | 0.01 | | | | | 0.09 | | | | | | '24/02/15 | 11.9 | 12 | 11.8 | 11.9 | 0 | 0 | 1.68 | 231 | 34 | 6.81 | 0.03 | | | | | 0.09 | | | | | | '24/02/05 | 11.75 | 11.9 | 11.7 | 11.9 | +0.15 | +1.28 | 1.7 | 91.6 | 32 | 2.86 | 0.01 | | | | | 0.09 | | | | | | '24/02/02 | 11.8 | 11.95 | 11.75 | 11.75 | -0.05 | -0.42 | 1.69 | 68.8 | 18 | 3.82 | 0.01 | | | | | 0.09 | | | | | | '24/02/01 | 11.95 | 11.95 | 11.75 | 11.8 | -0.15 | -1.26 | 1.67 | 102 | 23 | 4.42 | 0.01 | | | | | 0.09 | | | | | | '24/01/31 | 11.9 | 11.95 | 11.8 | 11.95 | +0.05 | +0.42 | 1.26 | 3.94 | 7 | 0.56 | | | | | | 0.09 | | | | | | '24/01/30 | 11.95 | 11.95 | 11.7 | 11.9 | -0.05 | -0.42 | 2.09 | 94.7 | 28 | 3.38 | 0.01 | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 11.95 | 11.95 | 11.75 | 11.95 | 0 | 0 | 1.67 | 22.9 | 15 | 1.53 | | | | | | 0.09 | | | | | | '24/01/26 | 11.95 | 11.95 | 11.8 | 11.95 | 0 | 0 | 1.26 | 20 | 8 | 2.51 | | | | | | 0.09 | | | | | | '24/01/25 | 11.95 | 11.95 | 11.8 | 11.95 | 0 | 0 | 1.26 | 95.2 | 27 | 3.53 | 0.01 | | | | | 0.09 | | | | | | '24/01/24 | 12 | 11.95 | 11.95 | 11.95 | -0.05 | -0.42 | 0 | 1 | 1 | 1 | | | | | | 0.09 | | | | | | '24/01/23 | 11.95 | 12 | 11.85 | 12 | +0.05 | +0.42 | 1.26 | 192 | 38 | 5.06 | 0.02 | -10.2 | 0 | 0 | -10.2 | 0.09 | | | | | | '24/01/22 | 11.95 | 11.95 | 11.8 | 11.95 | 0 | 0 | 1.26 | 68.9 | 17 | 4.05 | 0.01 | -10 | 0 | 0 | -10 | 0.09 | | | | | | '24/01/19 | 11.9 | 12 | 11.85 | 11.95 | +0.05 | +0.42 | 1.26 | 113 | 23 | 4.93 | 0.01 | | | | | 0.09 | | | | | | '24/01/18 | 11.85 | 11.95 | 11.8 | 11.9 | +0.05 | +0.42 | 1.27 | 52 | 11 | 4.73 | 0.01 | | | | | 0.09 | | | | | | '24/01/17 | 11.9 | 12 | 11.8 | 11.85 | -0.05 | -0.42 | 1.68 | 143 | 35 | 4.09 | 0.02 | -11.1 | 0 | 0 | -11.1 | 0.09 | | | | | | '24/01/16 | 11.95 | 11.95 | 11.8 | 11.9 | -0.05 | -0.42 | 1.26 | 93.1 | 16 | 5.82 | 0.01 | | | | | 0.09 | | | | | | '24/01/15 | 11.95 | 11.95 | 11.75 | 11.95 | 0 | 0 | 1.67 | 98.6 | 18 | 5.48 | 0.01 | | | | | 0.09 | | | | | | '24/01/12 | 11.95 | 11.95 | 11.85 | 11.95 | 0 | 0 | 0.84 | 14.3 | 8 | 1.78 | | | | | | 0.09 | | | | | | '24/01/11 | 11.85 | 11.95 | 11.85 | 11.95 | +0.1 | +0.84 | 0.84 | 29 | 9 | 3.22 | | -10 | 0 | 0 | -10 | 0.09 | | | | | | '24/01/10 | 11.9 | 11.95 | 11.7 | 11.85 | -0.05 | -0.42 | 2.1 | 134 | 26 | 5.16 | 0.02 | | | | | 0.1 | | | | | | '24/01/09 | 12.05 | 11.95 | 11.85 | 11.9 | -0.15 | -1.24 | 0.83 | 160 | 26 | 6.15 | 0.02 | | | | | 0.1 | | | | | | '24/01/08 | 11.95 | 12.05 | 11.75 | 12.05 | +0.1 | +0.84 | 2.51 | 260 | 48 | 5.42 | 0.03 | | | | | 0.1 | | | | | | '24/01/05 | 11.95 | 12 | 11.8 | 11.95 | 0 | 0 | 1.67 | 35.7 | 19 | 1.88 | | | | | | 0.1 | | | | | | '24/01/04 | 11.9 | 11.95 | 11.75 | 11.95 | +0.05 | +0.42 | 1.68 | 57.5 | 19 | 3.02 | 0.01 | -15 | 0 | 0 | -15 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 12 | 12 | 11.8 | 11.9 | -0.1 | -0.83 | 1.67 | 124 | 40 | 3.11 | 0.01 | | | | | 0.1 | | | | | | '24/01/02 | 12.05 | 12.1 | 11.9 | 12 | -0.05 | -0.41 | 1.66 | 163 | 25 | 6.51 | 0.02 | | | | | 0.1 | | | | | | '23/12/29 | 12 | 12.05 | 11.9 | 12.05 | +0.05 | +0.42 | 1.25 | 24.9 | 10 | 2.49 | | | | | | 0.1 | | | | | | '23/12/28 | 11.85 | 12.05 | 11.85 | 12 | +0.15 | +1.27 | 1.69 | 156 | 20 | 7.79 | 0.02 | | | | | 0.1 | | | | | | '23/12/27 | 11.95 | 12 | 11.85 | 11.85 | -0.1 | -0.84 | 1.26 | 283 | 46 | 6.15 | 0.03 | | | | | 0.1 | | | | | | '23/12/26 | 12 | 12 | 11.9 | 11.95 | -0.05 | -0.42 | 0.83 | 183 | 28 | 6.54 | 0.02 | | | | | 0.1 | | | | | | '23/12/25 | 12 | 12 | 11.85 | 12 | 0 | 0 | 1.25 | 258 | 54 | 4.77 | 0.03 | -7 | 0 | 0 | -7 | 0.1 | | | | | | '23/12/22 | 12 | 12 | 11.85 | 12 | 0 | 0 | 1.25 | 245 | 36 | 6.8 | 0.03 | | | | | 0.1 | | | | | | '23/12/21 | 12 | 12 | 11.9 | 12 | 0 | 0 | 0.83 | 99.1 | 15 | 6.61 | 0.01 | | | | | 0.1 | | | | | | '23/12/20 | 12 | 12.05 | 11.9 | 12 | 0 | 0 | 1.25 | 202 | 27 | 7.49 | 0.02 | | | | | 0.1 | | | | | | '23/12/19 | 11.95 | 12.05 | 11.85 | 12 | +0.05 | +0.42 | 1.67 | 331 | 66 | 5.01 | 0.04 | | | | | 0.1 | | | | | | '23/12/18 | 11.95 | 12.05 | 11.85 | 11.95 | 0 | 0 | 1.67 | 161 | 28 | 5.76 | 0.02 | | | | | 0.1 | | | | | | '23/12/15 | 12 | 12 | 11.9 | 11.95 | -0.05 | -0.42 | 0.83 | 206 | 29 | 7.1 | 0.02 | | | | | 0.1 | | | | | | '23/12/14 | 11.95 | 12.05 | 11.9 | 12 | +0.05 | +0.42 | 1.26 | 272 | 39 | 6.97 | 0.03 | | | | | 0.1 | | | | | | '23/12/13 | 12 | 12 | 11.85 | 11.95 | -0.05 | -0.42 | 1.25 | 94.7 | 21 | 4.51 | 0.01 | | | | | 0.1 | | | | | | '23/12/12 | 12 | 12 | 11.9 | 12 | 0 | 0 | 0.83 | 287 | 37 | 7.75 | 0.03 | | | | | 0.1 | | | | | | '23/12/11 | 11.95 | 12.1 | 11.9 | 12 | +0.05 | +0.42 | 1.67 | 456 | 73 | 6.24 | 0.05 | -22.8 | 0 | 0 | -22.8 | 0.1 | | | | | | '23/12/08 | 12 | 12.05 | 11.9 | 11.95 | -0.05 | -0.42 | 1.25 | 503 | 71 | 7.08 | 0.06 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.95 | 12.05 | 11.9 | 12 | +0.05 | +0.42 | 1.26 | 206 | 30 | 6.87 | 0.02 | | | | | 0.1 | | | | | | '23/12/06 | 12.05 | 12.05 | 11.9 | 11.95 | -0.1 | -0.83 | 1.24 | 356 | 49 | 7.26 | 0.04 | +10 | 0 | 0 | +10 | 0.1 | | | | | | '23/12/05 | 11.95 | 12.05 | 11.9 | 12.05 | +0.1 | +0.84 | 1.26 | 457 | 56 | 8.15 | 0.05 | | | | | 0.1 | | | | | | '23/12/04 | 12.05 | 12.15 | 11.9 | 11.95 | -0.1 | -0.83 | 2.07 | 176 | 39 | 4.51 | 0.02 | | | | | 0.1 | | | | | | '23/12/01 | 12.05 | 12.05 | 11.95 | 12.05 | 0 | 0 | 0.83 | 384 | 50 | 7.67 | 0.05 | | | | | 0.1 | | | | | | '23/11/30 | 12.05 | 12.15 | 11.95 | 12.05 | 0 | 0 | 1.66 | 309 | 53 | 5.84 | 0.04 | -15 | 0 | 0 | -15 | 0.1 | | | | | | '23/11/29 | 12.05 | 12.15 | 11.95 | 12.05 | 0 | 0 | 1.66 | 90.2 | 27 | 3.34 | 0.01 | -12 | 0 | 0 | -12 | 0.1 | | | | | | '23/11/28 | 12 | 12.55 | 11.95 | 12.05 | +0.05 | +0.42 | 5 | 452 | 125 | 3.62 | 0.05 | +9 | 0 | 0 | +9 | 0.1 | | | | | | '23/11/27 | 12 | 12.05 | 11.9 | 12 | 0 | 0 | 1.25 | 65.1 | 18 | 3.61 | 0.01 | | | | | 0.1 | | | | | | '23/11/24 | 12 | 12.05 | 11.8 | 12 | 0 | 0 | 2.08 | 291 | 42 | 6.93 | 0.03 | | | | | 0.1 | | | | | | '23/11/23 | 12.1 | 12.1 | 11.95 | 12 | -0.1 | -0.83 | 1.24 | 278 | 45 | 6.19 | 0.03 | +2 | 0 | 0 | +2 | 0.1 | | | | | | '23/11/22 | 12 | 12.1 | 11.95 | 12.1 | +0.1 | +0.83 | 1.25 | 341 | 44 | 7.76 | 0.04 | | | | | 0.1 | | | | | | '23/11/21 | 11.9 | 12.05 | 11.95 | 12 | +0.1 | +0.84 | 0.84 | 420 | 53 | 7.92 | 0.05 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/11/20 | 12 | 12.05 | 11.9 | 11.9 | -0.1 | -0.83 | 1.25 | 87.9 | 29 | 3.03 | 0.01 | | | | | 0.1 | | | | | | '23/11/17 | 12.05 | 12.05 | 11.95 | 12 | -0.05 | -0.41 | 0.83 | 147 | 36 | 4.07 | 0.02 | | | | | 0.1 | | | | | | '23/11/16 | 12.05 | 12.05 | 11.9 | 12.05 | 0 | 0 | 1.24 | 201 | 26 | 7.74 | 0.02 | | | | | 0.1 | | | | | | '23/11/15 | 11.95 | 12.1 | 11.95 | 12.05 | +0.1 | +0.84 | 1.26 | 274 | 59 | 4.65 | 0.03 | | | | | 0.1 | | | | | | '23/11/14 | 11.95 | 12.05 | 11.85 | 11.95 | 0 | 0 | 1.67 | 217 | 50 | 4.35 | 0.03 | +1 | 0 | 0 | +1 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 11.85 | 11.95 | 11.85 | 11.95 | +0.1 | +0.84 | 0.84 | 169 | 30 | 5.64 | 0.02 | | | | | 0.1 | | | | | | '23/11/10 | 11.95 | 12.05 | 11.8 | 11.85 | -0.1 | -0.84 | 2.09 | 67.7 | 13 | 5.21 | 0.01 | | | | | 0.1 | | | | | | '23/11/09 | 12 | 12.15 | 11.8 | 11.95 | -0.05 | -0.42 | 2.92 | 218 | 28 | 7.8 | 0.03 | | | | | 0.1 | | | | | | '23/11/08 | 12 | 12.05 | 11.9 | 12 | 0 | 0 | 1.25 | 89.3 | 32 | 2.79 | 0.01 | -1.27 | 0 | 0 | -1.27 | 0.1 | | | | | | '23/11/07 | 12 | 12.05 | 11.85 | 12 | 0 | 0 | 1.67 | 301 | 45 | 6.7 | 0.04 | | | | | 0.1 | | | | | | '23/11/06 | 11.95 | 12.15 | 11.9 | 12 | +0.05 | +0.42 | 2.09 | 297 | 60 | 4.95 | 0.04 | | | | | 0.1 | | | | | | '23/11/03 | 11.9 | 12 | 11.8 | 11.95 | +0.05 | +0.42 | 1.68 | 289 | 51 | 5.66 | 0.03 | | | | | 0.1 | | | | | | '23/11/02 | 11.95 | 12.1 | 11.85 | 11.9 | -0.05 | -0.42 | 2.09 | 327 | 73 | 4.48 | 0.04 | | | | | 0.1 | | | | | | '23/11/01 | 11.8 | 12.3 | 11.8 | 11.95 | +0.15 | +1.27 | 4.24 | 378 | 105 | 3.6 | 0.05 | -12.8 | 0 | 0 | -12.8 | 0.1 | | | | | | '23/10/31 | 11.85 | 12.2 | 11.75 | 11.8 | -0.05 | -0.42 | 3.8 | 351 | 94 | 3.74 | 0.04 | -45 | 0 | 0 | -45 | 0.1 | | | | | | '23/10/30 | 11.8 | 11.9 | 11.65 | 11.85 | +0.05 | +0.42 | 2.12 | 182 | 52 | 3.51 | 0.02 | +3 | 0 | 0 | +3 | 0.1 | | | | | | '23/10/27 | 11.75 | 11.85 | 11.65 | 11.8 | +0.05 | +0.43 | 1.7 | 50.6 | 26 | 1.95 | 0.01 | | | | | 0.1 | | | | | | '23/10/26 | 11.85 | 11.9 | 11.75 | 11.75 | -0.1 | -0.84 | 1.27 | 5.42 | 5 | 1.08 | | | | | | 0.1 | | | | | | '23/10/25 | 11.9 | 11.85 | 11.65 | 11.85 | -0.05 | -0.42 | 1.68 | 52.5 | 15 | 3.5 | 0.01 | | | | | 0.1 | | | | | | '23/10/24 | 11.8 | 12 | 11.7 | 11.9 | +0.1 | +0.85 | 2.54 | 101 | 25 | 4.04 | 0.01 | | | | | 0.1 | | | | | | '23/10/23 | 11.95 | 11.95 | 11.75 | 11.8 | -0.15 | -1.26 | 1.67 | 58.1 | 17 | 3.42 | 0.01 | | | | | 0.1 | | | | | | '23/10/20 | 12 | 11.95 | 11.8 | 11.95 | -0.05 | -0.42 | 1.25 | 28 | 7 | 4 | | | | | | 0.1 | | | | | | '23/10/19 | 11.9 | 12 | 11.85 | 12 | +0.1 | +0.84 | 1.26 | 132 | 23 | 5.74 | 0.02 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 11.9 | 12.05 | 11.9 | 11.9 | 0 | 0 | 1.26 | 3 | 2 | 1.5 | | | | | | 0.1 | | | | | | '23/10/17 | 11.95 | 12 | 11.9 | 11.9 | -0.05 | -0.42 | 0.84 | 116 | 20 | 5.79 | 0.01 | | | | | 0.1 | | | | | | '23/10/16 | 12.05 | 12 | 11.95 | 11.95 | -0.1 | -0.83 | 0.41 | 74 | 16 | 4.63 | 0.01 | | | | | 0.1 | | | | | | '23/10/13 | 12.05 | 12.05 | 11.95 | 12.05 | 0 | 0 | 0.83 | 78 | 15 | 5.2 | 0.01 | | | | | 0.1 | | | | | | '23/10/12 | 12 | 12.05 | 11.95 | 12.05 | +0.05 | +0.42 | 0.83 | 11 | 8 | 1.38 | | | | | | 0.09 | | | | | | '23/10/11 | 11.95 | 12.05 | 11.95 | 12 | +0.05 | +0.42 | 0.84 | 29.4 | 13 | 2.26 | | | | | | 0.09 | | | | | | '23/10/06 | 12.05 | 11.95 | 11.8 | 11.95 | -0.1 | -0.83 | 1.24 | 59.5 | 20 | 2.97 | 0.01 | +9 | 0 | 0 | +9 | 0.09 | | | | | | '23/10/05 | 11.85 | 12.05 | 11.8 | 12.05 | +0.2 | +1.69 | 2.11 | 103 | 25 | 4.12 | 0.01 | +15 | 0 | 0 | +15 | 0.08 | | | | | | '23/10/04 | 12.05 | 12.05 | 11.8 | 11.85 | -0.2 | -1.66 | 2.07 | 146 | 26 | 5.61 | 0.02 | +66 | 0 | 0 | +66 | 0.08 | | | | | | '23/10/03 | 12.05 | 12.05 | 11.8 | 12.05 | 0 | 0 | 2.07 | 27 | 16 | 1.69 | | +10 | 0 | 0 | +10 | 0.08 | | | | | | '23/10/02 | 12.05 | 12.05 | 11.8 | 12.05 | 0 | 0 | 2.07 | 20.5 | 9 | 2.27 | | +5 | 0 | 0 | +5 | 0.08 | | | | | | '23/09/28 | 12.15 | 12.05 | 11.8 | 12.05 | -0.1 | -0.82 | 2.06 | 14.6 | 7 | 2.08 | | +5 | 0 | 0 | +5 | 0.08 | | | | | | '23/09/27 | 12 | 12.15 | 11.85 | 12.15 | +0.15 | +1.25 | 2.5 | 4 | 5 | 0.8 | | | | | | 0.08 | | | | | | '23/09/26 | 12 | 12 | 12 | 12 | 0 | 0 | 0 | | | | | | | | | 0.08 | | | | | | '23/09/25 | 12.1 | 12.05 | 11.85 | 12 | -0.1 | -0.83 | 1.65 | 106 | 28 | 3.8 | 0.01 | | | | | 0.08 | | | | | | '23/09/22 | 12 | 12.1 | 11.9 | 12.1 | +0.1 | +0.83 | 1.67 | 67.1 | 26 | 2.58 | 0.01 | | | | | 0.08 | | | | | | '23/09/21 | 12.1 | 12.1 | 12 | 12 | -0.1 | -0.83 | 0.83 | 55.1 | 33 | 1.67 | 0.01 | | | | | 0.08 | | | | | | '23/09/20 | 12 | 12.15 | 11.95 | 12.1 | +0.1 | +0.83 | 1.67 | 24.5 | 13 | 1.88 | | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 12.1 | 12.15 | 11.9 | 12 | -0.1 | -0.83 | 2.07 | 11.9 | 7 | 1.7 | | | | | | 0.08 | | | | | | '23/09/18 | 12.05 | 12.1 | 12 | 12.1 | +0.05 | +0.41 | 0.83 | 10 | 5 | 2 | | | | | | 0.08 | | | | | | '23/09/15 | 12.1 | 12.15 | 11.95 | 12.05 | -0.05 | -0.41 | 1.65 | 30.2 | 17 | 1.77 | | | | | | 0.08 | | | | | | '23/09/14 | 12.05 | 12.1 | 11.9 | 12.1 | +0.05 | +0.41 | 1.66 | 16.7 | 17 | 0.98 | | | | | | 0.08 | | | | | | '23/09/13 | 12.05 | 12.15 | 11.9 | 12.05 | 0 | 0 | 2.07 | 20.5 | 15 | 1.36 | | | | | | 0.08 | | | | | | '23/09/12 | 12.05 | 12.05 | 11.9 | 12.05 | 0 | 0 | 1.24 | 106 | 36 | 2.95 | 0.01 | | | | | 0.08 | | | | | | '23/09/11 | 12.05 | 12.05 | 11.8 | 12.05 | 0 | 0 | 2.07 | 5.02 | 7 | 0.72 | | | | | | 0.08 | | | | | | '23/09/08 | 12.1 | 12.1 | 11.85 | 12.05 | -0.05 | -0.41 | 2.07 | 64 | 32 | 2 | 0.01 | | | | | 0.08 | | | | | | '23/09/07 | 12.15 | 12.15 | 11.95 | 12.1 | -0.05 | -0.41 | 1.65 | 41 | 21 | 1.95 | | | | | | 0.08 | | | | | | '23/09/06 | 12 | 12.15 | 11.85 | 12.15 | +0.15 | +1.25 | 2.5 | 139 | 47 | 2.97 | 0.02 | | | | | 0.08 | | | | | | '23/09/05 | 12 | 12.05 | 11.95 | 12 | 0 | 0 | 0.83 | 66 | 19 | 3.48 | 0.01 | | | | | 0.08 | | | | | | '23/09/04 | 12.1 | 12.1 | 11.9 | 12 | -0.1 | -0.83 | 1.65 | 9.84 | 9 | 1.09 | | | | | | 0.08 | | | | | | '23/09/01 | 12.1 | 12.15 | 11.85 | 12.1 | 0 | 0 | 2.48 | 19.2 | 15 | 1.28 | | | | | | 0.08 | | | | | | '23/08/31 | 12.15 | 12.3 | 11.95 | 12.1 | -0.05 | -0.41 | 2.88 | 142 | 42 | 3.38 | 0.02 | | | | | 0.08 | | | | | | '23/08/30 | 12.1 | 12.15 | 11.95 | 12.15 | +0.05 | +0.41 | 1.65 | 37.3 | 18 | 2.07 | | | | | | 0.08 | | | | | | '23/08/29 | 12.05 | 12.1 | 11.95 | 12.1 | +0.05 | +0.41 | 1.24 | 3.92 | 4 | 0.98 | | | | | | 0.08 | | | | | | '23/08/28 | 12.15 | 12.25 | 11.95 | 12.05 | -0.1 | -0.82 | 2.47 | 86.5 | 40 | 2.16 | 0.01 | | | | | 0.08 | | | | | | '23/08/25 | 11.95 | 12.3 | 11.9 | 12.15 | +0.2 | +1.67 | 3.35 | 305 | 81 | 3.76 | 0.04 | -4 | 0 | 0 | -4 | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 11.85 | 11.95 | 11.7 | 11.95 | +0.1 | +0.84 | 2.11 | 21.3 | 12 | 1.78 | | +10 | 0 | 0 | +10 | 0.08 | | | | | | '23/08/23 | 12 | 12.05 | 11.7 | 11.85 | -0.15 | -1.25 | 2.92 | 138 | 33 | 4.17 | 0.02 | | | | | 0.08 | | | | | | '23/08/22 | 11.8 | 12.05 | 11.75 | 12 | +0.2 | +1.69 | 2.54 | 36.2 | 14 | 2.59 | | | | | | 0.08 | | | | | | '23/08/21 | 12.05 | 12.1 | 11.75 | 11.8 | -0.25 | -2.07 | 2.9 | 49.7 | 20 | 2.49 | 0.01 | | | | | 0.08 | | | | | | '23/08/18 | 12 | 12.05 | 12 | 12.05 | +0.05 | +0.42 | 0.42 | 638 | 73 | 8.74 | 0.08 | | | | | 0.08 | | | | | | '23/08/17 | 11.85 | 12.05 | 11.75 | 12 | +0.15 | +1.27 | 2.53 | 111 | 26 | 4.27 | 0.01 | | | | | 0.08 | | | | | | '23/08/16 | 11.85 | 12.05 | 11.5 | 11.85 | 0 | 0 | 4.64 | 138 | 39 | 3.54 | 0.02 | | | | | 0.08 | | | | | | '23/08/15 | 11.9 | 12.05 | 11.7 | 11.85 | -0.05 | -0.42 | 2.94 | 52.6 | 16 | 3.29 | 0.01 | | | | | 0.08 | | | | | | '23/08/14 | 12.05 | 12.05 | 11.9 | 11.9 | -0.15 | -1.24 | 1.24 | 18 | 6 | 3 | | | | | | 0.08 | | | | | | '23/08/11 | 12.05 | 12.5 | 11.95 | 12.05 | 0 | 0 | 4.56 | 355 | 76 | 4.67 | 0.04 | | | | | 0.08 | | | | | | '23/08/10 | 12 | 12.05 | 11.9 | 12.05 | +0.05 | +0.42 | 1.25 | 35 | 13 | 2.69 | | | | | | 0.08 | | | | | | '23/08/09 | 11.85 | 12.15 | 11.8 | 12 | +0.15 | +1.27 | 2.95 | 267 | 47 | 5.68 | 0.03 | | | | | 0.08 | | | | | | '23/08/08 | 12.05 | 12.05 | 11.85 | 11.85 | -0.2 | -1.66 | 1.66 | 122 | 26 | 4.7 | 0.01 | | | | | 0.08 | | | | | | '23/08/07 | 11.95 | 12.05 | 11.85 | 12.05 | +0.1 | +0.84 | 1.67 | 68.6 | 19 | 3.61 | 0.01 | | | | | 0.08 | | | | | | '23/08/04 | 11.9 | 12.05 | 11.8 | 11.95 | +0.05 | +0.42 | 2.1 | 80.3 | 23 | 3.49 | 0.01 | | | | | 0.08 | | | | | | '23/08/02 | 12 | 12.05 | 11.85 | 11.9 | -0.1 | -0.83 | 1.67 | 41.3 | 14 | 2.95 | | | | | | 0.08 | | | | | | '23/08/01 | 11.95 | 12.05 | 11.85 | 12 | +0.05 | +0.42 | 1.67 | 80 | 23 | 3.48 | 0.01 | | | | | 0.08 | | | | | | '23/07/31 | 12 | 12.05 | 11.75 | 11.95 | -0.05 | -0.42 | 2.5 | 106 | 33 | 3.2 | 0.01 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 12.05 | 12 | 11.7 | 12 | -0.05 | -0.41 | 2.49 | 36.7 | 16 | 2.29 | | | | | | 0.08 | | | | | | '23/07/27 | 11.8 | 12.05 | 11.8 | 12.05 | +0.25 | +2.12 | 2.12 | 107 | 36 | 2.96 | 0.01 | | | | | 0.08 | | | | | | '23/07/26 | 12.05 | 12 | 11.8 | 11.8 | -0.25 | -2.07 | 1.66 | 127 | 51 | 2.49 | 0.02 | | | | | 0.08 | | | | | | '23/07/25 | 12 | 12.05 | 11.75 | 12.05 | +0.05 | +0.42 | 2.5 | 166 | 63 | 2.64 | 0.02 | | | | | 0.08 | | | | | | '23/07/24 | 12 | 12.05 | 11.8 | 12 | 0 | 0 | 2.08 | 61.2 | 26 | 2.35 | 0.01 | | | | | 0.08 | | | | | | '23/07/21 | 11.95 | 12.15 | 11.85 | 12 | +0.05 | +0.42 | 2.51 | 46.4 | 15 | 3.09 | 0.01 | | | | | 0.08 | | | | | | '23/07/20 | 12.05 | 12.05 | 11.85 | 11.95 | -0.1 | -0.83 | 1.66 | 89.7 | 32 | 2.8 | 0.01 | +4 | 0 | 0 | +4 | 0.08 | | | | | | '23/07/19 | 12 | 12.1 | 11.8 | 12.05 | +0.05 | +0.42 | 2.5 | 65 | 22 | 2.95 | 0.01 | | | | | 0.08 | | | | | | '23/07/18 | 11.9 | 12 | 11.8 | 12 | +0.1 | +0.84 | 1.68 | 58.6 | 19 | 3.09 | 0.01 | | | | | 0.08 | | | | | | '23/07/17 | 11.9 | 12.1 | 11.85 | 11.9 | 0 | 0 | 2.1 | 224 | 62 | 3.61 | 0.03 | 0 | 0 | -8.96 | -8.96 | 0.08 | | | | | | '23/07/14 | 11.9 | 12.15 | 11.9 | 11.9 | 0 | 0 | 2.1 | 87.3 | 33 | 2.65 | 0.01 | | | | | 0.08 | | | | | | '23/07/13 | 11.95 | 12.05 | 11.85 | 11.9 | -0.05 | -0.42 | 1.67 | 215 | 54 | 3.98 | 0.03 | | | | | 0.08 | | | | | | '23/07/12 | 11.8 | 11.95 | 11.7 | 11.95 | +0.15 | +1.27 | 2.12 | 89.6 | 26 | 3.45 | 0.01 | | | | | 0.08 | | | | | | '23/07/11 | 11.95 | 11.9 | 11.7 | 11.8 | -0.15 | -1.26 | 1.67 | 36 | 15 | 2.4 | | | | | | 0.08 | | | | | | '23/07/10 | 11.8 | 11.95 | 11.75 | 11.95 | +0.15 | +1.27 | 1.69 | 92.7 | 31 | 2.99 | 0.01 | | | | | 0.08 | | | | | | '23/07/07 | 11.7 | 11.95 | 11.55 | 11.8 | +0.1 | +0.85 | 3.42 | 81.7 | 27 | 3.02 | 0.01 | | | | | 0.08 | | | | | | '23/07/06 | 11.95 | 11.7 | 11.7 | 11.7 | -0.25 | -2.09 | 0 | 0.87 | 1 | 0.87 | | | | | | 0.08 | | | | | | '23/07/05 | 11.9 | 11.95 | 11.8 | 11.95 | +0.05 | +0.42 | 1.26 | 5.1 | 4 | 1.28 | | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 11.8 | 11.9 | 11.8 | 11.9 | +0.1 | +0.85 | 0.85 | 3.1 | 4 | 0.78 | | | | | | 0.08 | | | | | | '23/07/03 | 11.85 | 11.9 | 11.8 | 11.8 | -0.05 | -0.42 | 0.84 | 8.7 | 7 | 1.24 | | | | | | 0.08 | | | | | | '23/06/30 | 11.95 | 11.95 | 11.8 | 11.85 | -0.1 | -0.84 | 1.26 | 57.7 | 17 | 3.4 | 0.01 | | | | | 0.08 | | | | | | '23/06/29 | 11.9 | 11.95 | 11.8 | 11.95 | +0.05 | +0.42 | 1.26 | 47.3 | 16 | 2.96 | 0.01 | | | | | 0.08 | | | | | | '23/06/28 | 11.95 | 11.95 | 11.8 | 11.9 | -0.05 | -0.42 | 1.26 | 4.05 | 7 | 0.58 | | | | | | 0.08 | | | | | | '23/06/27 | 11.85 | 11.95 | 11.8 | 11.95 | +0.1 | +0.84 | 1.27 | 30.2 | 14 | 2.16 | | | | | | 0.08 | | | | | | '23/06/26 | 11.95 | 11.9 | 11.85 | 11.85 | -0.1 | -0.84 | 0.42 | 31 | 8 | 3.88 | | | | | | 0.08 | | | | | | '23/06/21 | 11.75 | 11.95 | 11.75 | 11.95 | +0.2 | +1.7 | 1.7 | 10 | 5 | 2 | | | | | | 0.08 | | | | | | '23/06/20 | 11.95 | 11.95 | 11.75 | 11.75 | -0.2 | -1.67 | 1.67 | 142 | 42 | 3.37 | 0.02 | | | | | 0.08 | | | | | | '23/06/19 | 11.9 | 12.05 | 11.8 | 11.95 | +0.05 | +0.42 | 2.1 | 58.7 | 22 | 2.67 | 0.01 | | | | | 0.08 | | | | | | '23/06/16 | 11.75 | 12.05 | 11.85 | 11.9 | +0.15 | +1.28 | 1.7 | 205 | 50 | 4.1 | 0.02 | | | | | 0.08 | | | | | | '23/06/15 | 11.95 | 11.9 | 11.7 | 11.75 | -0.2 | -1.67 | 1.67 | 86.8 | 29 | 2.99 | 0.01 | | | | | 0.08 | | | | | | '23/06/14 | 11.85 | 11.95 | 11.8 | 11.95 | +0.1 | +0.84 | 1.27 | 296 | 68 | 4.35 | 0.04 | | | | | 0.08 | | | | | | '23/06/13 | 11.7 | 11.9 | 11.65 | 11.85 | +0.15 | +1.28 | 2.14 | 10.9 | 9 | 1.21 | | | | | | 0.08 | | | | | | '23/06/12 | 11.9 | 11.95 | 11.65 | 11.7 | -0.2 | -1.68 | 2.52 | 35.3 | 13 | 2.72 | | | | | | 0.08 | | | | | | '23/06/09 | 11.95 | 11.95 | 11.7 | 11.9 | -0.05 | -0.42 | 2.09 | 98.7 | 29 | 3.4 | 0.01 | | | | | 0.08 | | | | | | '23/06/08 | 12.05 | 11.95 | 11.8 | 11.95 | -0.1 | -0.83 | 1.24 | 22 | 6 | 3.67 | | | | | | 0.08 | | | | | | '23/06/07 | 12 | 12.05 | 11.8 | 12.05 | +0.05 | +0.42 | 2.08 | 64.2 | 26 | 2.47 | 0.01 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 12 | 12.05 | 11.8 | 12 | 0 | 0 | 2.08 | 37.9 | 14 | 2.71 | | | | | | 0.08 | | | | | | '23/06/05 | 11.6 | 12 | 11.6 | 12 | +0.4 | +3.45 | 3.45 | 230 | 57 | 4.04 | 0.03 | | | | | 0.08 | | | | | | '23/06/02 | 11.7 | 11.85 | 11.6 | 11.6 | -0.1 | -0.85 | 2.14 | 54.9 | 32 | 1.72 | 0.01 | | | | | 0.08 | | | | | | '23/06/01 | 11.95 | 11.95 | 11.65 | 11.7 | -0.25 | -2.09 | 2.51 | 79.1 | 25 | 3.16 | 0.01 | | | | | 0.08 | | | | | | '23/05/31 | 11.9 | 12 | 11.7 | 11.95 | +0.05 | +0.42 | 2.52 | 90.6 | 32 | 2.83 | 0.01 | | | | | 0.08 | | | | | | '23/05/30 | 11.9 | 12 | 11.7 | 11.9 | 0 | 0 | 2.52 | 44.3 | 19 | 2.33 | 0.01 | | | | | 0.08 | | | | | | '23/05/29 | 12 | 11.95 | 11.85 | 11.9 | -0.1 | -0.83 | 0.83 | 92.4 | 26 | 3.55 | 0.01 | | | | | 0.08 | | | | | | '23/05/26 | 11.85 | 12 | 11.75 | 12 | +0.15 | +1.27 | 2.11 | 45 | 19 | 2.37 | 0.01 | | | | | 0.08 | | | | | | '23/05/25 | 11.75 | 12 | 11.8 | 11.85 | +0.1 | +0.85 | 1.7 | 70.3 | 23 | 3.06 | 0.01 | | | | | 0.08 | | | | | | '23/05/24 | 11.9 | 12 | 11.75 | 11.75 | -0.15 | -1.26 | 2.1 | 17.2 | 8 | 2.15 | | | | | | 0.08 | | | | | | '23/05/23 | 11.95 | 12.05 | 11.85 | 11.9 | -0.05 | -0.42 | 1.67 | 43.1 | 19 | 2.27 | 0.01 | | | | | 0.08 | | | | | | '23/05/22 | 12 | 12.1 | 11.95 | 11.95 | -0.05 | -0.42 | 1.25 | 32.7 | 14 | 2.33 | | | | | | 0.08 | | | | | | '23/05/19 | 12 | 12 | 11.8 | 12 | 0 | 0 | 1.67 | 50.1 | 16 | 3.13 | 0.01 | | | | | 0.08 | | | | | | '23/05/18 | 11.9 | 12.1 | 11.85 | 12 | +0.1 | +0.84 | 2.1 | 24.1 | 15 | 1.61 | | | | | | 0.08 | | | | | | '23/05/17 | 12.15 | 12.2 | 11.9 | 11.9 | -0.25 | -2.06 | 2.47 | 20.4 | 17 | 1.2 | | | | | | 0.08 | | | | | | '23/05/16 | 11.95 | 12.2 | 12.15 | 12.15 | +0.2 | +1.67 | 0.42 | 0.38 | 3 | 0.12 | | | | | | 0.08 | | | | | | '23/05/15 | 12.15 | 12.25 | 11.95 | 11.95 | -0.2 | -1.65 | 2.47 | 64.6 | 26 | 2.48 | 0.01 | | | | | 0.08 | | | | | | '23/05/12 | 11.95 | 12.25 | 11.9 | 12.15 | +0.2 | +1.67 | 2.93 | 33.7 | 16 | 2.11 | | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.85 | 12.1 | 11.8 | 11.95 | +0.1 | +0.84 | 2.53 | 31.2 | 15 | 2.08 | | | | | | 0.08 | | | | | | '23/05/10 | 12 | 11.9 | 11.6 | 11.85 | -0.15 | -1.25 | 2.5 | 94.6 | 38 | 2.49 | 0.01 | | | | | 0.08 | | | | | | '23/05/09 | 12.15 | 12 | 11.7 | 12 | -0.15 | -1.23 | 2.47 | 137 | 44 | 3.12 | 0.02 | | | | | 0.08 | | | | | | '23/05/08 | 12 | 12.15 | 11.9 | 12.15 | +0.15 | +1.25 | 2.08 | 45.5 | 17 | 2.68 | 0.01 | | | | | 0.08 | | | | | | '23/05/05 | 11.85 | 12.05 | 11.8 | 12 | +0.15 | +1.27 | 2.11 | 110 | 44 | 2.5 | 0.01 | | | | | 0.08 | | | | | | '23/05/04 | 12.05 | 12.05 | 11.85 | 11.85 | -0.2 | -1.66 | 1.66 | 20.5 | 14 | 1.47 | | | | | | 0.08 | | | | | | '23/05/03 | 12.1 | 12.05 | 11.85 | 12.05 | -0.05 | -0.41 | 1.65 | 11 | 4 | 2.75 | | | | | | 0.08 | | | | | | '23/05/02 | 12.05 | 12.1 | 11.95 | 12.1 | +0.05 | +0.41 | 1.24 | 20.2 | 13 | 1.55 | | | | | | 0.08 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|