|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.4 | 29.85 | -0.45 | -1.51% | 6.2% | 29.85 | 29.85 | 28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 28.9萬 | 10 | 1張/筆 | 28.5元 | 1.69 | 16.07 | -0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 143.9萬 | 33 | 1.6張/筆 | 27.85元 | +1.65 (+5.85%) | 連漲連跌: 首日下跌 ( -0.45元 / -1.51%) 財報評分: 最新53分 / 平均45分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共64月) |
|
月成交價: 29.85元 (+4.15元/ +16.1%) | 成交均張: 19.3張/日 | 成交均額: 51.1萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10高 | 近10月新高 | 首日上漲 (+4.15元/ +16.1%) | 第7高 | 近4月新高 | 第6高 | 近10月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28.2 | 28 | 24.9 | 25.65 | 24.6 | 22.1 | 45 | 25 | 19.5 | 20.5 | - | - | - | 26 | 漲跌價 | +1.65 | +1.85 | +4.95 | +4.2 | +5.25 | +7.75 | -15.15 | +4.85 | +10.35 | +9.35 | - | - | - | +3.85 | 漲跌幅 | +5.85% | +6.61% | +19.9% | +16.4% | +21.3% | +35.1% | -33.7% | +19.4% | +53.1% | +45.6% | - | - | - | +14.8% | 振幅 | 9.4% | 10.2% | 25.1% | 24.4% | 28.5% | 40.7% | 63.3% | 114% | 156% | 180% | - | - | - | 26.9% | 成交張數 | 51.7 | 66.8 | 282 | 347 | 519 | 1,131 | 3,030 | 5,108 | 6,546 | 1.02萬 | - | - | - | 574 | 成交金額 | 144萬 | 186萬 | 759萬 | 919萬 | 1,355萬 | 2,839萬 | 9,042萬 | 1.55億 | 1.88億 | 2.58億 | - | - | - | 1,486萬 | 週轉率 | 0.23% | 0.3% | 1.25% | 1.53% | 2.3% | 5.01% | 13.4% | 22.6% | 29% | 45% | - | - | - | 2.54% |
結算價 29.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 25.7 | 30 | 23.75 | 29.85 | +4.15 | +16.1 | 24.3 | 0.35 | 0.02 | 0.09 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 24M03 | 21 | 27.15 | 27.15 | 23 | 25.7 | -1.45 | -5.34 | 15.3 | 0.1 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M02 | 13 | 24.6 | 27.2 | 23.5 | 27.15 | +2.55 | +10.4 | 15 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24M01 | 22 | 26 | 25.1 | 23.2 | 24.6 | -1.4 | -5.38 | 7.31 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23M12 | 21 | 22.1 | 28.2 | 22 | 26 | +3.9 | +17.6 | 28.1 | 0.41 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M11 | 22 | 22.1 | 22.9 | 21 | 22.1 | 0 | 0 | 8.6 | 0.12 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 23M10 | 20 | 26 | 26.3 | 21 | 22.1 | -3.9 | -15 | 20.4 | 0.18 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M09 | 20 | 27.1 | 27.5 | 25.6 | 26 | -1.1 | -4.06 | 7.01 | 0.07 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M08 | 22 | 26.5 | 30 | 25.5 | 27.1 | +0.6 | +2.26 | 17 | 0.24 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 23M07 | 21 | 30 | 30 | 25 | 26.5 | -3.5 | -11.7 | 16.7 | 0.28 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 23M06 | 20 | 43.65 | 44.05 | 28.4 | 30 | -13.65 | -31.3 | 35.9 | 0.76 | 0.04 | 0.24 | 0.01 | | | | | 0 | | | | | | 23M05 | 22 | 45.3 | 49.5 | 40.8 | 43.65 | -1.65 | -3.64 | 19.2 | 0.39 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 23M04 | 17 | 36.05 | 47.3 | 36.3 | 45.3 | +9.25 | +25.7 | 30.5 | 0.39 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 23M03 | 23 | 33.25 | 37.9 | 31.55 | 36.05 | +2.8 | +8.42 | 19.1 | 0.13 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 23M02 | 18 | 30 | 33.25 | 28.8 | 33.25 | +3.25 | +10.8 | 14.8 | 0.13 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 23M01 | 13 | 30.5 | 30.5 | 28.6 | 30 | -0.5 | -1.64 | 6.23 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 30.2 | 31.9 | 28.8 | 30.5 | +0.3 | +0.99 | 10.3 | 0.1 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 27.15 | 31.5 | 26 | 30.2 | +3.05 | +11.2 | 20.3 | 0.15 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 28.5 | 28.8 | 25.85 | 27.15 | -1.35 | -4.74 | 10.4 | 0.1 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 33 | 33 | 26.6 | 28.5 | -4.5 | -13.6 | 19.4 | 0.17 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 28.2 | 36 | 26.9 | 33 | +4.8 | +17 | 32.3 | 0.37 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 22M07 | 21 | 25.5 | 29.45 | 24.7 | 28.2 | +2.7 | +10.6 | 18.6 | 0.12 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 24.6 | 25.9 | 22.6 | 25.5 | +0.9 | +3.66 | 13.4 | 0.24 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 25.25 | 25.25 | 23 | 24.6 | -0.65 | -2.57 | 8.91 | 0.17 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 23.1 | 28.2 | 22 | 25.25 | +2.15 | +9.31 | 26.8 | 0.26 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 23.5 | 24 | 22 | 23.1 | -0.4 | -1.7 | 8.51 | 0.11 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 24 | 25.15 | 22.9 | 23.5 | -0.5 | -2.08 | 9.38 | 0.1 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 24.1 | 25.25 | 22.9 | 24 | -0.1 | -0.41 | 9.75 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 22.8 | 24.2 | 22 | 24.1 | +1.3 | +5.7 | 9.65 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21M11 | 22 | 20.7 | 25.25 | 20.7 | 22.8 | +2.1 | +10.1 | 22 | 0.21 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 21M10 | 20 | 21.45 | 21.8 | 20.7 | 20.7 | -0.75 | -3.5 | 5.13 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 21.8 | 21.9 | 20.7 | 21.45 | -0.35 | -1.61 | 5.5 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 21.9 | 22.6 | 20.75 | 21.8 | -0.1 | -0.46 | 8.45 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21M07 | 22 | 21.35 | 22 | 20.9 | 21.9 | +0.55 | +2.58 | 5.15 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21M06 | 21 | 21.25 | 22.6 | 20.8 | 21.35 | +0.1 | +0.47 | 8.47 | 0.12 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 20.1 | 22.7 | 19 | 21.25 | +1.15 | +5.72 | 18.4 | 0.24 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.2 | 20.4 | 18.2 | 20.1 | +1.9 | +10.4 | 12.1 | 0.43 | 0.02 | 0.08 | 0 | | | | | 0.73 | | | | | | 21M03 | 22 | 17.5 | 18.6 | 17 | 18.2 | +0.7 | +4 | 9.14 | 0.16 | 0.01 | 0.03 | 0 | | | | | 0.73 | | | | | | 21M02 | 13 | 16.1 | 17.5 | 15.3 | 17.5 | +1.4 | +8.7 | 13.7 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0.73 | | | | | | 21M01 | 20 | 15.75 | 16.1 | 15.3 | 16.1 | +0.35 | +2.22 | 5.08 | 0.04 | 0 | 0.01 | 0 | | | | | 0.73 | | | | | | 20M12 | 23 | 16.3 | 16.8 | 15.2 | 15.75 | -0.55 | -3.37 | 9.82 | 0.11 | 0 | 0.02 | 0 | | | | | 0.73 | | | | | | 20M11 | 21 | 16.5 | 17 | 16.1 | 16.3 | -0.2 | -1.21 | 5.45 | 0.07 | 0 | 0.01 | 0 | | | | | 0.73 | | | | | | 20M10 | 19 | 16.75 | 17.2 | 16.4 | 16.5 | -0.25 | -1.49 | 4.78 | 0.04 | 0 | 0.01 | 0 | | | | | 0.73 | | | | | | 20M09 | 22 | 16.6 | 17.65 | 15.5 | 16.75 | +0.15 | +0.9 | 13 | 0.1 | 0 | 0.02 | 0 | | | | | 0.73 | | | | | | 20M08 | 21 | 19 | 19.5 | 16.25 | 16.6 | -2.4 | -12.6 | 17.1 | 0.29 | 0.01 | 0.05 | 0 | | | | | 0.73 | | | | | | 20M07 | 23 | 20.2 | 21.25 | 18.4 | 19 | -1.2 | -5.94 | 14.1 | 0.28 | 0.01 | 0.06 | 0 | | | | | 0.73 | | | | | | 20M06 | 20 | 18.8 | 20.3 | 18.7 | 20.2 | +1.4 | +7.45 | 8.51 | 0.16 | 0.01 | 0.03 | 0 | | | | | 0.73 | | | | | | 20M05 | 20 | 17.5 | 18.9 | 17.5 | 18.8 | +1.3 | +7.43 | 8 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M04 | 20 | 14.5 | 18.3 | 15.1 | 17.5 | +3 | +20.7 | 22.1 | 0.09 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M03 | 22 | 18.84 | 18.84 | 12.5 | 14.5 | -4.34 | -23 | 33.7 | 0.19 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20M02 | 19 | 19.3 | 19.47 | 17.9 | 18.84 | -0.46 | -2.38 | 8.13 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20M01 | 15 | 20.5 | 21 | 19 | 19.3 | -1.2 | -5.85 | 9.76 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 19M12 | 22 | 20.5 | 20.67 | 19.7 | 20.5 | 0 | 0 | 4.73 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M11 | 21 | 19.07 | 21.05 | 19.01 | 20.5 | +1.43 | +7.5 | 10.7 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.1 | 20.2 | 19.01 | 19.07 | -1.03 | -5.12 | 5.92 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19M09 | 19 | 21 | 21.6 | 20.1 | 20.1 | -0.9 | -4.29 | 7.14 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M08 | 21 | 21.9 | 25 | 21 | 21 | -0.9 | -4.11 | 18.3 | 0.24 | 0.01 | 0.05 | 0 | | | | | 0.73 | | | | | | 19M07 | 23 | 22.5 | 23 | 21 | 21.9 | -0.6 | -2.67 | 8.89 | 0.11 | 0 | 0.02 | 0 | | | | | 0.73 | | | | | | 19M06 | 19 | 22.8 | 23.89 | 21.85 | 22.5 | -0.3 | -1.32 | 8.95 | 0.22 | 0.01 | 0.05 | 0 | | | | | 0.73 | | | | | | 19M05 | 22 | 21.06 | 24.21 | 21.2 | 22.8 | +1.74 | +8.26 | 14.3 | 0.38 | 0.02 | 0.09 | 0 | | | | | 0.73 | | | | | | 19M04 | 20 | 17.94 | 25.7 | 18.06 | 21.06 | +3.12 | +17.4 | 42.6 | 0.67 | 0.03 | 0.15 | 0.01 | | | | | 0 | | | | | | 19M03 | 20 | 17.46 | 19.55 | 16.91 | 17.94 | +0.48 | +2.75 | 15.1 | 0.51 | 0.03 | 0.09 | 0 | | | | | 0 | | | | | | 19M02 | 13 | 17.5 | 18 | 17 | 17.46 | -0.04 | -0.23 | 5.71 | 0.16 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 19M01 | 17 | 22.5 | 22.68 | 17.1 | 17.5 | -6 | -25.5 | 23.7 | 0.17 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 |
|