|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.3 | 27.4 | +0.9 | +3.28% | 4.38% | 27.4 | 28.3 | 27.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 29.06萬 | 12 | 0.9張/筆 | 27.28元 | 1.15 | 32.91 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 125.7萬 | 24 | 1.9張/筆 | 27.57元 | -1.1 (-3.86%) | 連漲連跌: 首日上漲 ( +0.9元 / +3.28%) 財報評分: 最新52分 / 平均56分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共653週) |
|
週成交價: 28.3元 (+0.9元/ +3.28%) | 成交均張: 10.7張/日 | 成交均額: 29.1萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第153低 | 近2週新高 | 首日上漲 (+0.9元/ +3.28%) | 第303高 | 近2週新高 | 第338高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 28.5 | 27.8 | 28 | 27.65 | 28.2 | 27.1 | 28.7 | 21.6 | 30.1 | 38 | 71.3 | - | - | 28.8 | 漲跌價 | -0.2 | +0.5 | +0.3 | +0.65 | +0.1 | +1.2 | -0.4 | +6.7 | -1.8 | -9.7 | -43 | - | - | -0.5 | 漲跌幅 | -0.7% | +1.8% | +1.07% | +2.35% | +0.35% | +4.43% | -1.39% | +31% | -5.98% | -25.5% | -60.3% | - | - | -1.74% | 振幅 | 4.91% | 5.4% | 8.21% | 8.32% | 12.1% | 35.1% | 51.6% | 114% | 81.7% | 66.9% | 90.7% | - | - | 11.8% | 成交張數 | 57.4 | 62.5 | 150 | 340 | 1,085 | 3,450 | 1.15萬 | 1.8萬 | 2.02萬 | 2.52萬 | 4.02萬 | - | - | 1,423 | 成交金額 | 158萬 | 172萬 | 419萬 | 956萬 | 3,053萬 | 1億 | 3.6億 | 5.2億 | 5.77億 | 7.27億 | 14.7億 | - | - | 4,004萬 | 週轉率 | 0.23% | 0.25% | 0.61% | 1.39% | 4.43% | 14.1% | 46.9% | 73.3% | 82.3% | 103% | 164% | - | - | 5.81% |
結算價 28.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 27.4 | 28.3 | 27.1 | 28.3 | +0.9 | +3.28 | 4.38 | 0.01 | 0.01 | 0 | 0 | | | | | 1.99 | | | | | | 24W17 | 5 | 28.4 | 28.6 | 27.3 | 27.4 | -1 | -3.52 | 4.58 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.99 | | | | | | 24W16 | 5 | 27.7 | 29.4 | 27.65 | 28.4 | +0.7 | +2.53 | 6.32 | 0.1 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.02 | | | | | | 24W15 | 5 | 28.4 | 28.6 | 27.7 | 27.7 | -0.7 | -2.46 | 3.17 | 0.14 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.1 | | | | | | 24W14 | 3 | 27.65 | 28.6 | 28 | 28.4 | +0.75 | +2.71 | 2.17 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 2.19 | | | | | | 24W13 | 5 | 28 | 28.6 | 27 | 27.65 | -0.35 | -1.25 | 5.71 | 0.17 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.22 | | | | | | 24W12 | 5 | 27.8 | 28.5 | 27.6 | 28 | +0.2 | +0.72 | 3.24 | 0.09 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 2.31 | | | | | | 24W11 | 5 | 28.75 | 28.75 | 27.75 | 27.8 | -0.95 | -3.3 | 3.48 | 0.16 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.39 | | | | | | 24W10 | 5 | 28.4 | 29.4 | 27.8 | 28.75 | +0.35 | +1.23 | 5.63 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.47 | | | | | | 24W09 | 4 | 28.85 | 29 | 27.85 | 28.4 | -0.45 | -1.56 | 3.99 | 0.07 | 0.02 | 0.02 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.5 | | | | | | 24W08 | 5 | 28.6 | 29 | 27.7 | 28.85 | +0.25 | +0.87 | 4.55 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 2.57 | | | | | | 24W07 | 2 | 28.1 | 30.4 | 28 | 28.6 | +0.5 | +1.78 | 8.54 | 0.08 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 2.62 | | | | | | 24W06 | 1 | 28.1 | 28.3 | 28 | 28.1 | 0 | 0 | 1.07 | 0.01 | 0.01 | 0 | 0 | | | | | 2.64 | | | | | | 24W05 | 5 | 28.1 | 28.3 | 27.5 | 28.1 | 0 | 0 | 2.85 | 0.04 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 2.64 | | | | | | 24W04 | 5 | 28.3 | 29 | 27.5 | 28.1 | -0.2 | -0.71 | 5.3 | 0.12 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.7 | | | | | | 24W03 | 5 | 28.6 | 28.7 | 27.35 | 28.3 | -0.3 | -1.05 | 4.72 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.78 | | | | | | 24W02 | 5 | 27.9 | 29.05 | 27.6 | 28.6 | +0.7 | +2.51 | 5.2 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.81 | | | | | | 24W01 | 4 | 28.8 | 29.1 | 27.7 | 27.9 | -0.9 | -3.13 | 4.86 | 0.1 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.83 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 29.8 | 29.95 | 27.6 | 28.8 | -1 | -3.36 | 7.89 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.85 | | | | | | 23W51 | 5 | 32.5 | 33.9 | 29.4 | 29.8 | -2.7 | -8.31 | 13.8 | 0.19 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.84 | | | | | | 23W50 | 5 | 29.35 | 35.95 | 28.65 | 32.5 | +3.15 | +10.7 | 24.9 | 0.83 | 0.17 | 0.26 | 0.05 | -0.04 | 0 | 0 | -0.04 | 2.94 | | | | | | 23W49 | 5 | 29 | 30.1 | 27.9 | 29.35 | +0.35 | +1.21 | 7.59 | 0.27 | 0.05 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.08 | | | | | | 23W48 | 5 | 27 | 30.1 | 27 | 29 | +2 | +7.41 | 11.5 | 0.19 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.15 | | | | | | 23W47 | 5 | 27.2 | 27.75 | 26.45 | 27 | -0.2 | -0.74 | 4.78 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.22 | | | | | | 23W46 | 5 | 28.1 | 28.5 | 26.45 | 27.2 | -0.9 | -3.2 | 7.3 | 0.16 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.27 | | | | | | 23W45 | 5 | 28.3 | 29.8 | 27 | 28.1 | -0.2 | -0.71 | 9.89 | 0.16 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.37 | | | | | | 23W44 | 5 | 26.3 | 28.65 | 27.1 | 28.3 | +2 | +7.6 | 5.89 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 3.45 | | | | | | 23W43 | 5 | 27 | 29.65 | 26 | 26.3 | -0.7 | -2.59 | 13.5 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.48 | | | | | | 23W42 | 5 | 26.8 | 28 | 26 | 27 | +0.2 | +0.75 | 7.46 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 3.5 | | | | | | 23W41 | 3 | 29.95 | 29.9 | 26.8 | 26.8 | -3.15 | -10.5 | 10.4 | 0.1 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.5 | | | | | | 23W40 | 5 | 25.7 | 30.5 | 25.5 | 29.95 | +4.25 | +16.5 | 19.5 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 3.52 | | | | | | 23W39 | 4 | 27.1 | 27.1 | 25.7 | 25.7 | -1.4 | -5.17 | 5.17 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.52 | | | | | | 23W38 | 5 | 26.45 | 27.5 | 26 | 27.1 | +0.65 | +2.46 | 5.67 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.54 | | | | | | 23W37 | 5 | 26.5 | 27.85 | 26.45 | 26.45 | -0.05 | -0.19 | 5.28 | 0.14 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.58 | | | | | | 23W36 | 5 | 27.6 | 27.9 | 26.5 | 26.5 | -1.1 | -3.99 | 5.07 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 3.65 | | | | | | 23W35 | 5 | 28.5 | 28.6 | 27 | 27.6 | -0.9 | -3.16 | 5.61 | 0.08 | 0.02 | 0.02 | 0 | | | | | 3.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 28.5 | 29.5 | 26.95 | 28.5 | 0 | 0 | 8.95 | 0.18 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.7 | | | | | | 23W33 | 5 | 32.1 | 32.9 | 28.4 | 28.5 | -3.6 | -11.2 | 14 | 0.18 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.78 | | | | | | 23W32 | 5 | 35 | 35.15 | 31.55 | 32.1 | -2.9 | -8.29 | 10.3 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.84 | | | | | | 23W31 | 4 | 32.5 | 35.15 | 33.6 | 35 | +2.5 | +7.69 | 4.77 | 0.1 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.86 | | | | | | 23W30 | 5 | 32.45 | 33.95 | 32.45 | 32.5 | +0.05 | +0.15 | 4.62 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.89 | | | | | | 23W29 | 5 | 33.95 | 34 | 32.2 | 32.45 | -1.5 | -4.42 | 5.3 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 3.89 | | | | | | 23W28 | 5 | 33.45 | 34.35 | 32.3 | 33.95 | +0.5 | +1.49 | 6.13 | 0.14 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.89 | | | | | | 23W27 | 5 | 36.65 | 37 | 31.9 | 33.45 | -3.2 | -8.73 | 13.9 | 0.41 | 0.08 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.97 | | | | | | 23W26 | 5 | 38.3 | 39.65 | 36.1 | 36.65 | -1.65 | -4.31 | 9.27 | 0.44 | 0.09 | 0.17 | 0.03 | | | | | 4.02 | | | | | | 23W25 | 3 | 36.3 | 39 | 36.1 | 38.3 | +2 | +5.51 | 7.99 | 0.95 | 0.32 | 0.36 | 0.12 | | | | | 4.02 | | | | | | 23W24 | 5 | 32.1 | 40.3 | 31.5 | 36.3 | +4.2 | +13.1 | 27.4 | 1.59 | 0.32 | 0.58 | 0.12 | | | | | 4.02 | | | | | | 23W23 | 5 | 28.8 | 32.5 | 28.15 | 32.1 | +3.3 | +11.5 | 15.1 | 0.77 | 0.15 | 0.23 | 0.05 | | | | | 4.02 | | | | | | 23W22 | 5 | 27.5 | 28.8 | 27.15 | 28.8 | +1.3 | +4.73 | 6 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 4.02 | | | | | | 23W21 | 5 | 27.5 | 29.5 | 25.9 | 27.5 | 0 | 0 | 13.1 | 0.52 | 0.1 | 0.15 | 0.03 | | | | | 4.02 | | | | | | 23W20 | 5 | 29.4 | 29.8 | 27 | 27.5 | -1.9 | -6.46 | 9.52 | 0.37 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 4.02 | | | | | | 23W19 | 5 | 27.7 | 30.6 | 27.6 | 29.4 | +1.7 | +6.14 | 10.8 | 0.42 | 0.08 | 0.12 | 0.02 | | | | | 4.02 | | | | | | 23W18 | 4 | 28.7 | 29.5 | 27.6 | 27.7 | -1 | -3.48 | 6.62 | 0.45 | 0.11 | 0.13 | 0.03 | | | | | 4.02 | | | | | | 23W17 | 5 | 25.9 | 29.5 | 25.7 | 28.7 | +2.8 | +10.8 | 14.7 | 0.61 | 0.12 | 0.17 | 0.03 | | | | | 4.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 27.2 | 27.45 | 25.9 | 25.9 | -1.3 | -4.78 | 5.7 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 4.02 | | | | | | 23W15 | 5 | 26 | 27.3 | 25.3 | 27.2 | +1.2 | +4.62 | 7.69 | 0.24 | 0.05 | 0.06 | 0.01 | | | | | 4.02 | | | | | | 23W14 | 2 | 25.7 | 26.1 | 24.45 | 26 | +0.3 | +1.17 | 6.42 | 0.08 | 0.04 | 0.02 | 0.01 | | | | | 4.02 | | | | | | 23W13 | 5 | 26.05 | 27 | 24.9 | 25.7 | -0.35 | -1.34 | 8.06 | 0.32 | 0.06 | 0.08 | 0.02 | | | | | 4.02 | | | | | | 23W12 | 5 | 28.35 | 28.2 | 26.05 | 26.05 | -2.3 | -8.11 | 7.58 | 0.38 | 0.08 | 0.1 | 0.02 | | | | | 4.02 | | | | | | 23W11 | 5 | 28.65 | 29.7 | 27.45 | 28.35 | -0.3 | -1.05 | 7.85 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 4.02 | | | | | | 23W10 | 5 | 28.5 | 32.6 | 28.15 | 28.65 | +0.15 | +0.53 | 15.6 | 0.67 | 0.13 | 0.2 | 0.04 | | | | | 4.02 | | | | | | 23W09 | 3 | 27.7 | 28.5 | 26.6 | 28.5 | +0.8 | +2.89 | 6.86 | 0.16 | 0.05 | 0.04 | 0.01 | | | | | 4.02 | | | | | | 23W08 | 5 | 27.6 | 28.45 | 25.65 | 27.7 | +0.1 | +0.36 | 10.1 | 0.24 | 0.05 | 0.06 | 0.01 | | | | | 4.02 | | | | | | 23W07 | 5 | 24.6 | 29.45 | 23.8 | 27.6 | +3 | +12.2 | 23 | 0.29 | 0.06 | 0.08 | 0.02 | | | | | 4.02 | | | | | | 23W06 | 5 | 25.55 | 26.8 | 22.4 | 24.6 | -0.95 | -3.72 | 17.2 | 0.42 | 0.08 | 0.1 | 0.02 | | | | | 4.02 | | | | | | 23W05 | 5 | 19.3 | 31.05 | 19.55 | 25.55 | +6.25 | +32.4 | 59.6 | 0.5 | 0.1 | 0.13 | 0.03 | | | | | 4.02 | | | | | | 23W03 | 2 | 19.3 | 19.4 | 19.3 | 19.3 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | | | | | 4.02 | | | | | | 23W02 | 5 | 20.1 | 20.15 | 18.45 | 19.3 | -0.8 | -3.98 | 8.46 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 23W01 | 4 | 19.05 | 20.1 | 18.3 | 20.1 | +1.05 | +5.51 | 9.45 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 22W53 | 5 | 19 | 19.05 | 18.95 | 19.05 | +0.05 | +0.26 | 0.53 | 0.01 | 0 | 0 | 0 | | | | | 4.02 | | | | | | 22W52 | 5 | 19.55 | 19 | 18.05 | 19 | -0.55 | -2.81 | 4.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 22W51 | 5 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 4.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 19.35 | 19.55 | 18.4 | 19.55 | +0.2 | +1.03 | 5.94 | 0.07 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 22W49 | 5 | 18.4 | 19.35 | 18.3 | 19.35 | +0.95 | +5.16 | 5.71 | 0.02 | 0 | 0 | 0 | | | | | 4.02 | | | | | | 22W48 | 5 | 18.3 | 18.6 | 17.7 | 18.4 | +0.1 | +0.55 | 4.92 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 22W47 | 5 | 18.6 | 18.6 | 17.5 | 18.3 | -0.3 | -1.61 | 5.91 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 22W46 | 5 | 19.3 | 19.3 | 18.35 | 18.6 | -0.7 | -3.63 | 4.92 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 22W45 | 5 | 20.8 | 20.8 | 19 | 19.3 | -1.5 | -7.21 | 8.65 | 0.08 | 0.02 | 0.01 | 0 | | | | | 4.02 | | | | | | 22W44 | 5 | 20.9 | 21.1 | 19 | 20.8 | -0.1 | -0.48 | 10 | 0.09 | 0.02 | 0.02 | 0 | | | | | 4.02 | | | | | | 22W43 | 5 | 20.15 | 21.3 | 18.95 | 20.9 | +0.75 | +3.72 | 11.7 | 0.11 | 0.02 | 0.02 | 0 | | | | | 4.02 | | | | | | 22W42 | 4 | 19.7 | 20.2 | 19.8 | 20.15 | +0.45 | +2.28 | 2.03 | 0.02 | 0.01 | 0 | 0 | | | | | 4.02 | | | | | | 22W41 | 5 | 20.8 | 21.55 | 19.4 | 19.7 | -1.1 | -5.29 | 10.3 | 0.07 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 22W40 | 5 | 21.9 | 21.8 | 20.2 | 20.8 | -1.1 | -5.02 | 7.31 | 0.07 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 22W39 | 5 | 21.35 | 22.05 | 21.15 | 21.9 | +0.55 | +2.58 | 4.22 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 22W38 | 5 | 22 | 22.35 | 20.6 | 21.35 | -0.65 | -2.95 | 7.95 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 4.02 | | | | | | 22W37 | 4 | 21.9 | 22.9 | 20.9 | 22 | +0.1 | +0.46 | 9.13 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 4.02 | | | | | | 22W36 | 5 | 23 | 23.4 | 21.9 | 21.9 | -1.1 | -4.78 | 6.52 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 4.02 | | | | | | 22W35 | 5 | 21.35 | 23.35 | 21.2 | 23 | +1.65 | +7.73 | 10.1 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 4.02 | | | | | | 22W34 | 5 | 19.75 | 22.3 | 18.8 | 21.35 | +1.6 | +8.1 | 17.7 | 0.09 | 0.02 | 0.02 | 0 | | | | | 4.02 | | | | | | 22W33 | 5 | 19.75 | 19.75 | 19 | 19.75 | 0 | 0 | 3.8 | 0.01 | 0 | 0 | 0 | | | | | 4.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 18.9 | 20.3 | 18.9 | 19.75 | +0.85 | +4.5 | 7.41 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 22W31 | 5 | 17.8 | 18.9 | 17.5 | 18.9 | +1.1 | +6.18 | 7.87 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 22W30 | 5 | 17.7 | 17.8 | 17 | 17.8 | +0.1 | +0.56 | 4.52 | 0.01 | 0 | 0 | 0 | | | | | 4.02 | | | | | | 22W29 | 5 | 17.2 | 17.8 | 16.75 | 17.7 | +0.5 | +2.91 | 6.1 | 0.09 | 0.02 | 0.02 | 0 | | | | | 4.02 | | | | | | 22W28 | 5 | 20.4 | 20.5 | 15.7 | 17.2 | -3.2 | -15.7 | 23.5 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 4.02 | | | | | | 22W27 | 5 | 20.2 | 20.85 | 19.6 | 20.4 | +0.2 | +0.99 | 6.19 | 0.01 | 0 | 0 | 0 | | | | | 4.02 | | | | | | 22W26 | 5 | 20 | 21.1 | 19.4 | 20.2 | +0.2 | +1 | 8.5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 22W25 | 5 | 21.4 | 21.4 | 19.4 | 20 | -1.4 | -6.54 | 9.35 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 22W24 | 5 | 21 | 21.45 | 20.5 | 21.4 | +0.4 | +1.9 | 4.52 | 0.02 | 0 | 0 | 0 | | | | | 4.02 | | | | | | 22W23 | 4 | 20.7 | 22.1 | 20.5 | 21 | +0.3 | +1.45 | 7.73 | 0.07 | 0.02 | 0.02 | 0 | | | | | 4.02 | | | | | | 22W22 | 5 | 19.1 | 20.7 | 19.05 | 20.7 | +1.6 | +8.38 | 8.64 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 22W21 | 5 | 20.9 | 20.25 | 19.1 | 19.1 | -1.8 | -8.61 | 5.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 22W20 | 5 | 21.5 | 21.25 | 19.95 | 20.9 | -0.6 | -2.79 | 6.05 | 0.02 | 0 | 0 | 0 | | | | | 4.02 | | | | | | 22W19 | 4 | 21.6 | 22.4 | 20.5 | 21.5 | -0.1 | -0.46 | 8.8 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 22W18 | 5 | 21.45 | 21.6 | 20.35 | 21.6 | +0.15 | +0.7 | 5.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.26 | | | | | | 22W17 | 5 | 20.8 | 21.7 | 20.9 | 21.45 | +0.65 | +3.12 | 3.85 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.26 | | | | | | 22W16 | 5 | 21 | 21.8 | 20.8 | 20.8 | -0.2 | -0.95 | 4.76 | 0.01 | 0 | 0 | 0 | | | | | 0.26 | | | | | | 22W15 | 3 | 21.5 | 22.1 | 21 | 21 | -0.5 | -2.33 | 5.12 | 0.08 | 0.03 | 0.02 | 0.01 | | | | | 0.26 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 22.75 | 22.8 | 21.15 | 21.5 | -1.25 | -5.49 | 7.25 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.26 | | | | | | 22W13 | 5 | 23 | 23.25 | 22.2 | 22.75 | -0.25 | -1.09 | 4.57 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.26 | | | | | | 22W12 | 5 | 25.7 | 25 | 21 | 23 | -2.7 | -10.5 | 15.6 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.26 | | | | | | 22W11 | 5 | 26.8 | 26.8 | 25.5 | 25.7 | -1.1 | -4.1 | 4.85 | 0.01 | 0 | 0 | 0 | | | | | 0.26 | | | | | | 22W10 | 4 | 26.55 | 26.8 | 26.55 | 26.8 | +0.25 | +0.94 | 0.94 | 0 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 22W09 | 5 | 26.75 | 26.75 | 25.6 | 26.55 | -0.2 | -0.75 | 4.3 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 22W08 | 5 | 26.1 | 26.8 | 25.65 | 26.75 | +0.65 | +2.49 | 4.41 | 0 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 22W07 | 5 | 27 | 28 | 25.95 | 26.1 | -0.9 | -3.33 | 7.59 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.28 | | | | | | 22W05 | 3 | 25.25 | 27.15 | 24.5 | 27 | +1.75 | +6.93 | 10.5 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0.28 | | | | | | 22W04 | 5 | 25.1 | 25.25 | 24.5 | 25.25 | +0.15 | +0.6 | 2.99 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 22W03 | 5 | 25.05 | 25.6 | 24.95 | 25.1 | +0.05 | +0.2 | 2.59 | 0.02 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 22W02 | 5 | 25.5 | 26.25 | 25.05 | 25.05 | -0.45 | -1.76 | 4.71 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 22W01 | 4 | 25.8 | 25.65 | 24.55 | 25.5 | -0.3 | -1.16 | 4.26 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W52 | 5 | 24.15 | 25.85 | 25 | 25.8 | +1.65 | +6.83 | 3.52 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W51 | 5 | 24.5 | 25 | 24.15 | 24.15 | -0.35 | -1.43 | 3.47 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W50 | 5 | 25 | 25.15 | 24.3 | 24.5 | -0.5 | -2 | 3.4 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 21W49 | 5 | 25 | 25.75 | 24.3 | 25 | 0 | 0 | 5.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W48 | 5 | 25.9 | 26.1 | 24.95 | 25 | -0.9 | -3.47 | 4.44 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 25.95 | 25.9 | 24.85 | 25.9 | -0.05 | -0.19 | 4.05 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 21W46 | 5 | 25.2 | 25.95 | 24.55 | 25.95 | +0.75 | +2.98 | 5.56 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.28 | | | | | | 21W45 | 5 | 25.5 | 26.1 | 24.95 | 25.2 | -0.3 | -1.18 | 4.51 | 0.02 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W44 | 5 | 25.5 | 26.1 | 24.9 | 25.5 | 0 | 0 | 4.71 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0.28 | | | | | | 21W43 | 5 | 26.75 | 26.1 | 25.5 | 25.5 | -1.25 | -4.67 | 2.24 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.28 | | | | | | 21W42 | 4 | 26.7 | 26.8 | 25.6 | 26.75 | +0.05 | +0.19 | 4.49 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 21W41 | 5 | 26 | 27.05 | 25.5 | 26.7 | +0.7 | +2.69 | 5.96 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.28 | | | | | | 21W40 | 5 | 26 | 27.1 | 25.45 | 26 | 0 | 0 | 6.35 | 0.02 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W39 | 3 | 26.8 | 26.8 | 25.5 | 26 | -0.8 | -2.99 | 4.85 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W38 | 5 | 27.4 | 27.4 | 25.9 | 26.8 | -0.6 | -2.19 | 5.47 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W37 | 5 | 27.7 | 27.95 | 26.6 | 27.4 | -0.3 | -1.08 | 4.87 | 0.02 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W36 | 5 | 25.7 | 28 | 25.6 | 27.7 | +2 | +7.78 | 9.34 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0.28 | | | | | | 21W35 | 5 | 26.65 | 26.85 | 25.6 | 25.7 | -0.95 | -3.56 | 4.69 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 21W34 | 5 | 26.2 | 26.8 | 25 | 26.65 | +0.45 | +1.72 | 6.87 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W33 | 5 | 28.2 | 28.25 | 25.1 | 26.2 | -2 | -7.09 | 11.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W32 | 5 | 29.05 | 30.4 | 26 | 28.2 | -0.85 | -2.93 | 15.1 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 0.28 | | | | | | 21W31 | 5 | 29 | 29.1 | 28.05 | 29.05 | +0.05 | +0.17 | 3.62 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 21W30 | 5 | 29.1 | 29.4 | 28 | 29 | -0.1 | -0.34 | 4.81 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 28.9 | 29.25 | 28 | 29.1 | +0.2 | +0.69 | 4.33 | 0.02 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 21W28 | 5 | 28.8 | 28.9 | 27.6 | 28.9 | +0.1 | +0.35 | 4.51 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W27 | 5 | 27.8 | 28.85 | 27.7 | 28.8 | +1 | +3.6 | 4.14 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 21W26 | 5 | 28.6 | 28.8 | 27.55 | 27.8 | -0.8 | -2.8 | 4.37 | 0.02 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 21W25 | 4 | 29 | 29 | 28 | 28.6 | -0.4 | -1.38 | 3.45 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 21W24 | 5 | 29.1 | 29.6 | 28.15 | 29 | -0.1 | -0.34 | 4.98 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W23 | 5 | 28.6 | 29.1 | 28 | 29.1 | +0.5 | +1.75 | 3.85 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.28 | | | | | | 21W22 | 5 | 27.85 | 28.9 | 27.15 | 28.6 | +0.75 | +2.69 | 6.28 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W21 | 5 | 28.7 | 27.85 | 26.6 | 27.85 | -0.85 | -2.96 | 4.36 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W20 | 5 | 29.9 | 30.05 | 27.5 | 28.7 | -1.2 | -4.01 | 8.53 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W19 | 5 | 30.1 | 30.1 | 28.75 | 29.9 | -0.2 | -0.66 | 4.49 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.28 | | | | | | 21W18 | 4 | 29.9 | 30.15 | 29.1 | 30.1 | +0.2 | +0.67 | 3.51 | 0.18 | 0.05 | 0.05 | 0.01 | | | | | 0.28 | | | | | | 21W17 | 5 | 29.7 | 30.15 | 28.9 | 29.9 | +0.2 | +0.67 | 4.21 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 0.28 | | | | | | 21W16 | 5 | 28.7 | 30 | 28.15 | 29.7 | +1 | +3.48 | 6.45 | 0.28 | 0.06 | 0.08 | 0.02 | | | | | 0.28 | | | | | | 21W15 | 4 | 29.05 | 29.3 | 27.8 | 28.7 | -0.35 | -1.2 | 5.16 | 0.32 | 0.08 | 0.09 | 0.02 | | | | | 0.28 | | | | | | 21W14 | 4 | 28.75 | 29.05 | 27.85 | 29.05 | +0.3 | +1.04 | 4.17 | 0.1 | 0.03 | 0.03 | 0.01 | | | | | 0.28 | | | | | | 21W13 | 5 | 27.9 | 29.35 | 27.9 | 28.75 | +0.85 | +3.05 | 5.2 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 0.28 | | | | | | 21W12 | 5 | 28.15 | 28.4 | 27 | 27.9 | -0.25 | -0.89 | 4.97 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 27 | 28.15 | 27 | 28.15 | +1.15 | +4.26 | 4.26 | 0.02 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W10 | 4 | 28.2 | 28.2 | 27 | 27 | -1.2 | -4.26 | 4.26 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W09 | 5 | 26.7 | 28.65 | 26.6 | 28.2 | +1.5 | +5.62 | 7.68 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.28 | | | | | | 21W08 | 3 | 25.85 | 26.9 | 25.65 | 26.7 | +0.85 | +3.29 | 4.84 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W06 | 5 | 25.1 | 27.2 | 24.7 | 25.85 | +0.75 | +2.99 | 9.96 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.28 | | | | | | 21W05 | 5 | 25.3 | 26 | 24.9 | 25.1 | -0.2 | -0.79 | 4.35 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W04 | 5 | 26.05 | 26.05 | 25.1 | 25.3 | -0.75 | -2.88 | 3.65 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.28 | | | | | | 21W03 | 5 | 26 | 27.15 | 25.7 | 26.05 | +0.05 | +0.19 | 5.58 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.28 | | | | | | 21W02 | 5 | 26 | 26.95 | 26 | 26 | 0 | 0 | 3.65 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 21W01 | 4 | 25.7 | 26.6 | 25.75 | 26 | +0.3 | +1.17 | 3.31 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W52 | 5 | 26.95 | 26.1 | 25.7 | 25.7 | -1.25 | -4.64 | 1.48 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 20W51 | 5 | 25.8 | 26.95 | 25.7 | 26.95 | +1.15 | +4.46 | 4.84 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 20W50 | 5 | 26.3 | 27.05 | 25.8 | 25.8 | -0.5 | -1.9 | 4.75 | 0.02 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 20W49 | 5 | 25.15 | 27.1 | 26 | 26.3 | +1.15 | +4.57 | 4.37 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W48 | 5 | 26.15 | 25.15 | 25.15 | 25.15 | -1 | -3.82 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 20W47 | 5 | 25.55 | 26.15 | 24.9 | 26.15 | +0.6 | +2.35 | 4.89 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W46 | 5 | 27.1 | 26.3 | 25.55 | 25.55 | -1.55 | -5.72 | 2.77 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 20W45 | 5 | 27.05 | 27.1 | 26 | 27.1 | +0.05 | +0.18 | 4.07 | 0 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 27 | 27.05 | 27 | 27.05 | +0.05 | +0.19 | 0.19 | 0 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 20W43 | 5 | 27.45 | 27.45 | 27 | 27 | -0.45 | -1.64 | 1.64 | 0 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 20W42 | 5 | 26 | 27.45 | 25.7 | 27.45 | +1.45 | +5.58 | 6.73 | 0.02 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W41 | 4 | 26 | 26.8 | 25.7 | 26 | 0 | 0 | 4.23 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 20W40 | 3 | 25.9 | 26.1 | 25.75 | 26 | +0.1 | +0.39 | 1.35 | 0.02 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 20W39 | 5 | 27 | 27 | 25.9 | 25.9 | -1.1 | -4.07 | 4.07 | 0.02 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W38 | 5 | 27.5 | 28.1 | 27 | 27 | -0.5 | -1.82 | 4 | 0.02 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W37 | 5 | 27.3 | 28 | 26.85 | 27.5 | +0.2 | +0.73 | 4.21 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 20W36 | 5 | 27.55 | 28 | 27.15 | 27.3 | -0.25 | -0.91 | 3.09 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 20W35 | 5 | 27 | 27.85 | 26.3 | 27.55 | +0.55 | +2.04 | 5.74 | 0.02 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 20W34 | 5 | 28 | 27.5 | 26.2 | 27 | -1 | -3.57 | 4.64 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W33 | 5 | 28.8 | 28.6 | 26.9 | 28 | -0.8 | -2.78 | 5.9 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.28 | | | | | | 20W32 | 5 | 29.4 | 29.95 | 28.5 | 28.8 | -0.6 | -2.04 | 4.93 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 20W31 | 5 | 29.2 | 29.4 | 28.7 | 29.4 | +0.2 | +0.68 | 2.4 | 0.02 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W30 | 5 | 28 | 29.6 | 29.1 | 29.2 | +1.2 | +4.29 | 1.79 | 0.02 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W29 | 5 | 30.1 | 30.3 | 27.8 | 28 | -2.1 | -6.98 | 8.31 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.28 | | | | | | 20W28 | 5 | 30.1 | 30.1 | 29.4 | 30.1 | 0 | 0 | 2.33 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.28 | | | | | | 20W27 | 5 | 33.7 | 33.75 | 29.5 | 30.1 | -3.6 | -10.7 | 12.6 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 0.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 32.65 | 33.7 | 32.35 | 33.7 | +1.05 | +3.22 | 4.13 | 0.09 | 0.03 | 0.03 | 0.01 | | | | | 0.28 | | | | | | 20W25 | 5 | 31.55 | 33.15 | 31.5 | 32.65 | +1.1 | +3.49 | 5.23 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0.28 | | | | | | 20W24 | 5 | 30.75 | 31.8 | 30.7 | 31.55 | +0.8 | +2.6 | 3.58 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0.28 | | | | | | 20W23 | 5 | 31.75 | 31.8 | 30.75 | 30.75 | -1 | -3.15 | 3.31 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.28 | | | | | | 20W22 | 5 | 31.6 | 31.75 | 30.4 | 31.75 | +0.15 | +0.47 | 4.27 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W21 | 5 | 31.9 | 31.8 | 30.5 | 31.6 | -0.3 | -0.94 | 4.08 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W20 | 5 | 32 | 32.05 | 30.8 | 31.9 | -0.1 | -0.31 | 3.91 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 20W19 | 5 | 29.5 | 33 | 29 | 32 | +2.5 | +8.47 | 13.6 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0.28 | | | | | | 20W18 | 4 | 28.45 | 29.8 | 28.5 | 29.5 | +1.05 | +3.69 | 4.57 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 20W17 | 5 | 28.4 | 28.45 | 28.45 | 28.45 | +0.05 | +0.18 | 0 | 0 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 20W16 | 5 | 27.5 | 29 | 27.5 | 28.4 | +0.9 | +3.27 | 5.45 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.29 | | | | | | 20W15 | 5 | 28 | 28.85 | 26.55 | 27.5 | -0.5 | -1.79 | 8.21 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0.29 | | | | | | 20W14 | 3 | 27.9 | 28.15 | 27.1 | 28 | +0.1 | +0.36 | 3.76 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0.29 | | | | | | 20W13 | 5 | 27 | 28.7 | 26.1 | 27.9 | +0.9 | +3.33 | 9.63 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.29 | | | | | | 20W12 | 5 | 27.29 | 27 | 24.04 | 27 | -0.29 | -1.06 | 10.8 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.29 | | | | | | 20W11 | 5 | 29.1 | 29.5 | 26.9 | 27.29 | -1.81 | -6.22 | 8.93 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.29 | | | | | | 20W10 | 5 | 29.01 | 29.77 | 29 | 29.1 | +0.09 | +0.31 | 2.65 | 0.02 | 0 | 0.01 | 0 | | | | | 0.29 | | | | | | 20W09 | 4 | 29.1 | 29.65 | 29.01 | 29.01 | -0.09 | -0.31 | 2.2 | 0.01 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 28.5 | 29.65 | 28.73 | 29.1 | +0.6 | +2.11 | 3.23 | 0.02 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 20W07 | 5 | 28.71 | 29 | 28.5 | 28.5 | -0.21 | -0.73 | 1.74 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.29 | | | | | | 20W06 | 5 | 29.2 | 29.67 | 28.69 | 28.71 | -0.49 | -1.68 | 3.36 | 0.02 | 0 | 0.01 | 0 | | | | | 0.29 | | | | | | 20W05 | 2 | 30.11 | 29.99 | 29 | 29.2 | -0.91 | -3.02 | 3.29 | 0.08 | 0.04 | 0.02 | 0.01 | | | | | 0.29 | | | | | | 20W04 | 1 | 30.1 | 30.35 | 30.11 | 30.11 | +0.01 | +0.03 | 0.8 | 0 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 20W03 | 5 | 30 | 30.3 | 30.1 | 30.1 | +0.1 | +0.33 | 0.67 | 0 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 20W02 | 5 | 29.99 | 30.2 | 29 | 30 | +0.01 | +0.03 | 4 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.29 | | | | | | 20W01 | 4 | 30 | 29.99 | 28.81 | 29.99 | -0.01 | -0.03 | 3.93 | 0.01 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 19W52 | 5 | 30 | 30 | 28.91 | 30 | 0 | 0 | 3.63 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.29 | | | | | | 19W51 | 5 | 29.91 | 30 | 28.91 | 30 | +0.09 | +0.3 | 3.64 | 0.01 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 19W50 | 5 | 30.37 | 30.37 | 28.5 | 29.91 | -0.46 | -1.51 | 6.16 | 0.02 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 19W49 | 5 | 30.18 | 30.5 | 29.25 | 30.37 | +0.19 | +0.63 | 4.14 | 0.01 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 19W48 | 5 | 28.92 | 30.31 | 28.92 | 30.18 | +1.26 | +4.36 | 4.81 | 0.02 | 0 | 0.01 | 0 | | | | | 0.29 | | | | | | 19W47 | 5 | 29.8 | 29.8 | 28.92 | 28.92 | -0.88 | -2.95 | 2.95 | 0.01 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 19W46 | 5 | 29.58 | 30.79 | 29.45 | 29.8 | +0.22 | +0.74 | 4.53 | 0.01 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 19W45 | 5 | 29.5 | 30 | 29.45 | 29.58 | +0.08 | +0.27 | 1.86 | 0.02 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 19W44 | 5 | 28.62 | 29.5 | 28.54 | 29.5 | +0.88 | +3.07 | 3.35 | 0.01 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 19W43 | 5 | 28.5 | 29.39 | 28.2 | 28.62 | +0.12 | +0.42 | 4.18 | 0.02 | 0 | 0.01 | 0 | | | | | 0.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 28.01 | 29.4 | 28.35 | 28.5 | +0.49 | +1.75 | 3.75 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.29 | | | | | | 19W41 | 3 | 29.01 | 29.1 | 28.01 | 28.01 | -1 | -3.45 | 3.76 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.29 | | | | | | 19W40 | 4 | 29.61 | 30.1 | 29.01 | 29.01 | -0.6 | -2.03 | 3.68 | 0 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 19W39 | 5 | 30.8 | 30.4 | 29.27 | 29.61 | -1.19 | -3.86 | 3.67 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.29 | | | | | | 19W38 | 5 | 30.53 | 30.99 | 30.1 | 30.8 | +0.27 | +0.88 | 2.92 | 0.01 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 19W37 | 4 | 31.87 | 31.98 | 30.5 | 30.53 | -1.34 | -4.2 | 4.64 | 0.01 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 19W36 | 5 | 31.99 | 32 | 31.87 | 31.87 | -0.12 | -0.38 | 0.41 | 0.01 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 19W35 | 5 | 31.85 | 31.99 | 31.9 | 31.99 | +0.14 | +0.44 | 0.28 | 0 | 0 | 0 | 0 | | | | | 0.29 | | | | | | 19W34 | 5 | 30.92 | 31.85 | 29.45 | 31.85 | +0.93 | +3.01 | 7.76 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.28 | | | | | | 19W33 | 5 | 38.13 | 38.13 | 30.92 | 30.92 | -7.21 | -18.9 | 18.9 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 0.28 | | | | | | 19W32 | 4 | 37 | 38.13 | 36.83 | 38.13 | +1.13 | +3.05 | 3.51 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 19W31 | 5 | 34 | 38.66 | 34 | 37 | +3 | +8.82 | 13.7 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.28 | | | | | | 19W30 | 5 | 35.5 | 35.5 | 33.94 | 34 | -1.5 | -4.23 | 4.39 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 19W29 | 5 | 35.5 | 35.5 | 33.82 | 35.5 | 0 | 0 | 4.73 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 19W28 | 5 | 35.5 | 35.5 | 33.86 | 35.5 | 0 | 0 | 4.62 | 0 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 19W27 | 5 | 37 | 37.15 | 33.9 | 35.5 | -1.5 | -4.05 | 8.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 19W26 | 5 | 38.37 | 41.13 | 34.21 | 37 | -1.37 | -3.57 | 18 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0.28 | | | | | | 19W25 | 5 | 39.62 | 39.62 | 38.3 | 38.37 | -1.25 | -3.15 | 3.33 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 39.62 | 39.62 | 38.31 | 39.62 | 0 | 0 | 3.31 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 19W23 | 4 | 39.62 | 39.62 | 38.31 | 39.62 | 0 | 0 | 3.31 | 0 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 19W22 | 5 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 19W21 | 5 | 39.6 | 39.63 | 38.89 | 39.62 | +0.02 | +0.05 | 1.87 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.28 | | | | | | 19W20 | 5 | 39.13 | 39.6 | 38.17 | 39.6 | +0.47 | +1.2 | 3.65 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.28 | | | | | | 19W19 | 5 | 38 | 39.4 | 38 | 39.13 | +1.13 | +2.97 | 3.68 | 0 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 19W18 | 4 | 37.87 | 38 | 37.87 | 38 | +0.13 | +0.34 | 0.34 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|