|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.3 | 27.4 | +0.9 | +3.28% | 4.38% | 27.4 | 28.3 | 27.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 29.06萬 | 12 | 0.9張/筆 | 27.28元 | 1.15 | 32.91 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 125.7萬 | 24 | 1.9張/筆 | 27.57元 | -1.1 (-3.86%) | 連漲連跌: 首日上漲 ( +0.9元 / +3.28%) 財報評分: 最新52分 / 平均56分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共152月) |
|
月成交價: 28.3元 (+0.65元/ +2.35%) | 成交均張: 17.9張/日 | 成交均額: 50.3萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第38低 | 近4月新高 | 首日上漲 (+0.65元/ +2.35%) | 第46高 | 近2月新低 | 第67高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 28.5 | 27.8 | 28 | 27.65 | 28.2 | 27.1 | 28.7 | 21.6 | 30.1 | 38 | 71.3 | - | - | 28.8 | 漲跌價 | -0.2 | +0.5 | +0.3 | +0.65 | +0.1 | +1.2 | -0.4 | +6.7 | -1.8 | -9.7 | -43 | - | - | -0.5 | 漲跌幅 | -0.7% | +1.8% | +1.07% | +2.35% | +0.35% | +4.43% | -1.39% | +31% | -5.98% | -25.5% | -60.3% | - | - | -1.74% | 振幅 | 4.91% | 5.4% | 8.21% | 8.32% | 12.1% | 35.1% | 51.6% | 114% | 81.7% | 66.9% | 90.7% | - | - | 11.8% | 成交張數 | 57.4 | 62.5 | 150 | 340 | 1,085 | 3,450 | 1.15萬 | 1.8萬 | 2.02萬 | 2.52萬 | 4.02萬 | - | - | 1,423 | 成交金額 | 158萬 | 172萬 | 419萬 | 956萬 | 3,053萬 | 1億 | 3.6億 | 5.2億 | 5.77億 | 7.27億 | 14.7億 | - | - | 4,004萬 | 週轉率 | 0.23% | 0.25% | 0.61% | 1.39% | 4.43% | 14.1% | 46.9% | 73.3% | 82.3% | 103% | 164% | - | - | 5.81% |
結算價 28.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 27.65 | 29.4 | 27.1 | 28.3 | +0.65 | +2.35 | 8.32 | 0.34 | 0.02 | 0.1 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.99 | | | | | | 24M03 | 21 | 28.2 | 29.4 | 27 | 27.65 | -0.55 | -1.95 | 8.51 | 0.54 | 0.03 | 0.15 | 0.01 | -0.08 | 0 | 0 | -0.08 | 2.22 | | | | | | 24M02 | 13 | 28 | 30.4 | 27.6 | 28.2 | +0.2 | +0.71 | 10 | 0.19 | 0.01 | 0.05 | 0 | -0.04 | 0 | 0 | -0.04 | 2.53 | | | | | | 24M01 | 22 | 28.8 | 29.1 | 27.35 | 28 | -0.8 | -2.78 | 6.08 | 0.35 | 0.02 | 0.1 | 0 | -0.04 | 0 | 0 | -0.04 | 2.67 | | | | | | 23M12 | 21 | 27.6 | 35.95 | 27.3 | 28.8 | +1.2 | +4.35 | 31.3 | 1.4 | 0.07 | 0.43 | 0.02 | -0.07 | 0 | 0 | -0.07 | 2.85 | | | | | | 23M11 | 22 | 27.1 | 29.8 | 26.45 | 27.6 | +0.5 | +1.85 | 12.4 | 0.63 | 0.03 | 0.17 | 0.01 | -0.08 | 0 | 0 | -0.08 | 3.15 | | | | | | 23M10 | 20 | 25.7 | 30.5 | 25.5 | 27.1 | +1.4 | +5.45 | 19.5 | 0.54 | 0.03 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.48 | | | | | | 23M09 | 20 | 28 | 28.2 | 25.7 | 25.7 | -2.3 | -8.21 | 8.93 | 0.39 | 0.02 | 0.1 | 0.01 | -0.04 | 0 | 0 | -0.04 | 3.52 | | | | | | 23M08 | 22 | 34.15 | 35.15 | 26.95 | 28 | -6.15 | -18 | 24 | 0.63 | 0.03 | 0.19 | 0.01 | -0.05 | 0 | 0 | -0.05 | 3.7 | | | | | | 23M07 | 21 | 36.65 | 37 | 31.9 | 34.15 | -2.5 | -6.82 | 13.9 | 0.8 | 0.04 | 0.27 | 0.01 | -0.03 | 0 | 0 | -0.03 | 3.89 | | | | | | 23M06 | 20 | 28.3 | 40.3 | 27.15 | 36.65 | +8.35 | +29.5 | 46.5 | 3.86 | 0.19 | 1.37 | 0.07 | | | | | 4.02 | | | | | | 23M05 | 22 | 28.7 | 30.6 | 25.9 | 28.3 | -0.4 | -1.39 | 16.4 | 1.82 | 0.08 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 4.02 | | | | | | 23M04 | 17 | 25.7 | 29.5 | 24.45 | 28.7 | +3 | +11.7 | 19.6 | 1.12 | 0.07 | 0.3 | 0.02 | | | | | 4.02 | | | | | | 23M03 | 23 | 27.7 | 32.6 | 24.9 | 25.7 | -2 | -7.22 | 27.8 | 1.72 | 0.07 | 0.48 | 0.02 | | | | | 4.02 | | | | | | 23M02 | 18 | 20.8 | 31.05 | 20.3 | 27.7 | +6.9 | +33.2 | 51.7 | 1.4 | 0.08 | 0.36 | 0.02 | | | | | 4.02 | | | | | | 23M01 | 13 | 19.05 | 21.05 | 18.3 | 20.8 | +1.75 | +9.19 | 14.4 | 0.12 | 0.01 | 0.02 | 0 | | | | | 4.02 | | | | | | 22M12 | 22 | 18.5 | 19.55 | 18.05 | 19.05 | +0.55 | +2.97 | 8.11 | 0.11 | 0 | 0.02 | 0 | | | | | 4.02 | | | | | | 22M11 | 22 | 20.8 | 20.8 | 17.5 | 18.5 | -2.3 | -11.1 | 15.9 | 0.18 | 0.01 | 0.03 | 0 | | | | | 4.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.8 | 21.55 | 18.95 | 20.8 | 0 | 0 | 12.5 | 0.3 | 0.01 | 0.06 | 0 | | | | | 4.02 | | | | | | 22M09 | 21 | 23.3 | 23.1 | 20.2 | 20.8 | -2.5 | -10.7 | 12.4 | 0.45 | 0.02 | 0.1 | 0 | | | | | 4.02 | | | | | | 22M08 | 23 | 18.9 | 23.4 | 18.8 | 23.3 | +4.4 | +23.3 | 24.3 | 0.42 | 0.02 | 0.09 | 0 | | | | | 4.02 | | | | | | 22M07 | 21 | 20.5 | 20.5 | 15.7 | 18.9 | -1.6 | -7.8 | 23.4 | 0.36 | 0.02 | 0.06 | 0 | | | | | 4.02 | | | | | | 22M06 | 21 | 20.7 | 22.1 | 19.4 | 20.5 | -0.2 | -0.97 | 13 | 0.16 | 0.01 | 0.03 | 0 | | | | | 4.02 | | | | | | 22M05 | 21 | 21.6 | 22.4 | 19.05 | 20.7 | -0.9 | -4.17 | 15.5 | 0.15 | 0.01 | 0.03 | 0 | | | | | 4.02 | | | | | | 22M04 | 19 | 21.95 | 22.1 | 20.35 | 21.6 | -0.35 | -1.59 | 7.97 | 0.16 | 0.01 | 0.03 | 0 | | | | | 0.26 | | | | | | 22M03 | 23 | 26.55 | 26.8 | 21 | 21.95 | -4.6 | -17.3 | 21.8 | 0.24 | 0.01 | 0.05 | 0 | | | | | 0.26 | | | | | | 22M02 | 15 | 27 | 28 | 25.6 | 26.55 | -0.45 | -1.67 | 8.89 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0.28 | | | | | | 22M01 | 18 | 25.5 | 27.15 | 24.5 | 27 | +1.5 | +5.88 | 10.4 | 0.1 | 0.01 | 0.03 | 0 | | | | | 0.28 | | | | | | 21M12 | 22 | 25.75 | 25.85 | 24.15 | 25.5 | -0.25 | -0.97 | 6.6 | 0.18 | 0.01 | 0.05 | 0 | | | | | 0.28 | | | | | | 21M11 | 22 | 25.5 | 26.1 | 24.55 | 25.75 | +0.25 | +0.98 | 6.08 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0.28 | | | | | | 21M10 | 20 | 27 | 27.1 | 24.9 | 25.5 | -1.5 | -5.56 | 8.15 | 0.32 | 0.02 | 0.08 | 0 | | | | | 0.28 | | | | | | 21M09 | 20 | 26.5 | 28 | 25.45 | 27 | +0.5 | +1.89 | 9.62 | 0.21 | 0.01 | 0.06 | 0 | | | | | 0.28 | | | | | | 21M08 | 22 | 29.05 | 30.4 | 25 | 26.5 | -2.55 | -8.78 | 18.6 | 0.27 | 0.01 | 0.07 | 0 | | | | | 0.28 | | | | | | 21M07 | 22 | 28.6 | 29.4 | 27.6 | 29.05 | +0.45 | +1.57 | 6.29 | 0.12 | 0.01 | 0.03 | 0 | | | | | 0.28 | | | | | | 21M06 | 21 | 28 | 29.6 | 27.55 | 28.6 | +0.6 | +2.14 | 7.32 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0.28 | | | | | | 21M05 | 21 | 30.1 | 30.1 | 26.6 | 28 | -2.1 | -6.98 | 11.6 | 0.23 | 0.01 | 0.07 | 0 | | | | | 0.28 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 28.6 | 30.15 | 27.8 | 30.1 | +1.5 | +5.24 | 8.22 | 0.99 | 0.05 | 0.29 | 0.02 | | | | | 0.28 | | | | | | 21M03 | 22 | 28.2 | 29.35 | 27 | 28.6 | +0.4 | +1.42 | 8.33 | 0.39 | 0.02 | 0.11 | 0 | | | | | 0.28 | | | | | | 21M02 | 13 | 25.1 | 28.65 | 24.7 | 28.2 | +3.1 | +12.4 | 15.7 | 0.21 | 0.02 | 0.06 | 0 | | | | | 0.28 | | | | | | 21M01 | 20 | 26 | 27.15 | 24.9 | 25.1 | -0.9 | -3.46 | 8.65 | 0.23 | 0.01 | 0.06 | 0 | | | | | 0.28 | | | | | | 20M12 | 23 | 26.05 | 27.1 | 25.7 | 26 | -0.05 | -0.19 | 5.37 | 0.08 | 0 | 0.02 | 0 | | | | | 0.28 | | | | | | 20M11 | 21 | 27.05 | 27.1 | 24.9 | 26.05 | -1 | -3.7 | 8.13 | 0.09 | 0 | 0.02 | 0 | | | | | 0.28 | | | | | | 20M10 | 19 | 26 | 27.45 | 25.7 | 27.05 | +1.05 | +4.04 | 6.73 | 0.04 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 20M09 | 22 | 27.15 | 28.1 | 25.75 | 26 | -1.15 | -4.24 | 8.66 | 0.08 | 0 | 0.02 | 0 | | | | | 0.28 | | | | | | 20M08 | 21 | 29.4 | 29.95 | 26.2 | 27.15 | -2.25 | -7.65 | 12.8 | 0.15 | 0.01 | 0.04 | 0 | | | | | 0.28 | | | | | | 20M07 | 23 | 29.9 | 30.3 | 27.8 | 29.4 | -0.5 | -1.67 | 8.36 | 0.21 | 0.01 | 0.06 | 0 | | | | | 0.28 | | | | | | 20M06 | 20 | 31.75 | 33.75 | 29.5 | 29.9 | -1.85 | -5.83 | 13.4 | 0.59 | 0.03 | 0.19 | 0.01 | | | | | 0.28 | | | | | | 20M05 | 20 | 29.5 | 33 | 29 | 31.75 | +2.25 | +7.63 | 13.6 | 0.2 | 0.01 | 0.06 | 0 | | | | | 0.28 | | | | | | 20M04 | 20 | 27.7 | 29.8 | 26.55 | 29.5 | +1.8 | +6.5 | 11.7 | 0.24 | 0.01 | 0.07 | 0 | | | | | 0.28 | | | | | | 20M03 | 22 | 29.01 | 29.77 | 24.04 | 27.7 | -1.31 | -4.52 | 19.8 | 0.31 | 0.01 | 0.08 | 0 | | | | | 0.29 | | | | | | 20M02 | 19 | 29.2 | 29.67 | 28.5 | 29.01 | -0.19 | -0.65 | 4.01 | 0.09 | 0 | 0.03 | 0 | | | | | 0.29 | | | | | | 20M01 | 15 | 29.36 | 30.35 | 28.81 | 29.2 | -0.16 | -0.54 | 5.25 | 0.12 | 0.01 | 0.03 | 0 | | | | | 0.29 | | | | | | 19M12 | 22 | 30.18 | 30.5 | 28.5 | 29.36 | -0.82 | -2.72 | 6.63 | 0.06 | 0 | 0.02 | 0 | | | | | 0.29 | | | | | | 19M11 | 21 | 28.61 | 30.79 | 28.92 | 30.18 | +1.57 | +5.49 | 6.54 | 0.06 | 0 | 0.02 | 0 | | | | | 0.29 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 29.61 | 30.1 | 28.01 | 28.61 | -1 | -3.38 | 7.06 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0.29 | | | | | | 19M09 | 19 | 31.99 | 32 | 29.27 | 29.61 | -2.38 | -7.44 | 8.53 | 0.06 | 0 | 0.02 | 0 | | | | | 0.29 | | | | | | 19M08 | 21 | 38.2 | 38.66 | 29.45 | 31.99 | -6.21 | -16.3 | 24.1 | 0.28 | 0.01 | 0.09 | 0 | | | | | 0.29 | | | | | | 19M07 | 23 | 37 | 38.33 | 33.82 | 38.2 | +1.2 | +3.24 | 12.2 | 0.17 | 0.01 | 0.06 | 0 | | | | | 0.28 | | | | | | 19M06 | 19 | 39.62 | 41.13 | 34.21 | 37 | -2.62 | -6.61 | 17.5 | 0.18 | 0.01 | 0.07 | 0 | | | | | 0.28 | | | | | | 19M05 | 22 | 38 | 39.63 | 38 | 39.62 | +1.62 | +4.26 | 4.29 | 0.11 | 0 | 0.04 | 0 | | | | | 0.28 | | | | | | 19M04 | 20 | 39.52 | 42 | 37.87 | 38 | -1.52 | -3.85 | 10.5 | 0.27 | 0.01 | 0.11 | 0.01 | | | | | 0.28 | | | | | | 19M03 | 20 | 32.5 | 39.75 | 32.51 | 39.52 | +7.02 | +21.6 | 22.3 | 0.33 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 19M02 | 13 | 31 | 32.67 | 31 | 32.5 | +1.5 | +4.84 | 5.39 | 0.08 | 0.01 | 0.03 | 0 | | | | | 0.28 | | | | | | 19M01 | 21 | 31.01 | 31.9 | 31 | 31 | -0.01 | -0.03 | 2.9 | 0.04 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 18M12 | 21 | 31.95 | 32 | 31.01 | 31.01 | -0.94 | -2.94 | 3.1 | 0.04 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 18M11 | 22 | 31.9 | 31.95 | 30.41 | 31.95 | +0.05 | +0.16 | 4.83 | 0.04 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 18M10 | 22 | 31.98 | 32.1 | 30.62 | 31.9 | -0.08 | -0.25 | 4.63 | 0.09 | 0 | 0.03 | 0 | | | | | 0.28 | | | | | | 18M09 | 19 | 30.9 | 32 | 30.9 | 31.98 | +1.08 | +3.5 | 3.56 | 0.04 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 18M08 | 23 | 30.89 | 32.1 | 30.5 | 30.9 | +0.01 | +0.03 | 5.18 | 0.08 | 0 | 0.02 | 0 | | | | | 0.28 | | | | | | 18M07 | 22 | 34.6 | 35.79 | 30.61 | 30.89 | -3.71 | -10.7 | 15 | 0.18 | 0.01 | 0.06 | 0 | | | | | 0.28 | | | | | | 18M06 | 20 | 34.01 | 35.2 | 32.49 | 34.6 | +0.59 | +1.73 | 7.97 | 0.57 | 0.03 | 0.19 | 0.01 | | | | | 0.28 | | | | | | 18M05 | 22 | 35.5 | 35.6 | 34.01 | 34.01 | -1.49 | -4.2 | 4.48 | 0.03 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 35 | 35.99 | 33.73 | 35.5 | +0.5 | +1.43 | 6.46 | 0.1 | 0.01 | 0.03 | 0 | | | | | 0.28 | | | | | | 18M03 | 23 | 33.45 | 36.63 | 33.26 | 35 | +1.55 | +4.63 | 10.1 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0.28 | | | | | | 18M02 | 13 | 33.15 | 34.19 | 32.77 | 33.45 | +0.3 | +0.9 | 4.28 | 0.04 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 18M01 | 22 | 34.79 | 35 | 31.09 | 33.15 | -1.64 | -4.71 | 11.2 | 0.25 | 0.01 | 0.08 | 0 | | | | | 0.28 | | | | | | 17M12 | 21 | 35.5 | 35.14 | 33.09 | 34.79 | -0.71 | -2 | 5.77 | 0.18 | 0.01 | 0.06 | 0 | | | | | 0.28 | | | | | | 17M11 | 22 | 37.77 | 39.13 | 35.49 | 35.5 | -2.27 | -6.01 | 9.64 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0.28 | | | | | | 17M10 | 19 | 39.13 | 40.21 | 37.77 | 37.77 | -1.36 | -3.48 | 6.24 | 0.06 | 0 | 0.03 | 0 | | | | | 0.28 | | | | | | 17M09 | 22 | 39 | 40.5 | 37.5 | 39.13 | +0.13 | +0.33 | 7.69 | 0.1 | 0 | 0.04 | 0 | | | | | 0.28 | | | | | | 17M08 | 23 | 38.01 | 39.13 | 34.81 | 39 | +0.99 | +2.6 | 11.4 | 0.23 | 0.01 | 0.09 | 0 | | | | | 0.28 | | | | | | 17M07 | 21 | 42.87 | 43.01 | 38.01 | 38.01 | -4.86 | -11.3 | 11.7 | 0.3 | 0.01 | 0.12 | 0.01 | | | | | 0.28 | | | | | | 17M06 | 23 | 52 | 51.6 | 42.86 | 42.87 | -9.13 | -17.6 | 16.8 | 0.46 | 0.02 | 0.22 | 0.01 | | | | | 0.28 | | | | | | 17M05 | 20 | 50 | 54.2 | 50.25 | 52 | +2 | +4 | 7.9 | 0.22 | 0.01 | 0.12 | 0.01 | | | | | 0.28 | | | | | | 17M04 | 18 | 48.6 | 63.5 | 45.99 | 50 | +1.4 | +2.88 | 36 | 0.84 | 0.05 | 0.46 | 0.03 | | | | | 0.28 | | | | | | 17M03 | 23 | 40.6 | 52.2 | 40.01 | 48.6 | +8 | +19.7 | 30 | 0.89 | 0.04 | 0.43 | 0.02 | | | | | 0.28 | | | | | | 17M02 | 18 | 40 | 44.5 | 39 | 40.6 | +0.6 | +1.5 | 13.8 | 0.23 | 0.01 | 0.09 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.28 | | | | | | 17M01 | 16 | 37.99 | 40.84 | 37.82 | 40 | +2.01 | +5.29 | 7.95 | 0.12 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 16M12 | 22 | 34 | 38.19 | 33.81 | 37.99 | +3.99 | +11.7 | 12.9 | 0.22 | 0.01 | 0.08 | 0 | 0 | 0 | +0.03 | +0.03 | 0.28 | | | | | | 16M11 | 22 | 35.19 | 35.5 | 33.5 | 34 | -1.19 | -3.38 | 5.68 | 0.15 | 0.01 | 0.05 | 0 | | | | | 0.28 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 35.19 | 36.19 | 34.52 | 35.19 | 0 | 0 | 4.75 | 0.09 | 0 | 0.03 | 0 | | | | | 0.28 | | | | | | 16M09 | 19 | 34.8 | 35.3 | 33.61 | 35.19 | +0.39 | +1.12 | 4.86 | 0.04 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 16M08 | 23 | 34.2 | 35.99 | 33.8 | 34.8 | +0.6 | +1.75 | 6.4 | 0.16 | 0.01 | 0.05 | 0 | | | | | 0.28 | | | | | | 16M07 | 20 | 33.49 | 34.99 | 31 | 34.2 | +0.71 | +2.12 | 11.9 | 0.11 | 0.01 | 0.04 | 0 | | | | | 0.28 | | | | | | 16M06 | 21 | 38.15 | 39.49 | 32.71 | 33.49 | -4.66 | -12.2 | 17.8 | 0.28 | 0.01 | 0.11 | 0.01 | | | | | 0.28 | | | | | | 16M05 | 21 | 36.59 | 39.13 | 35 | 38.15 | +1.56 | +4.26 | 11.3 | 0.11 | 0.01 | 0.04 | 0 | | | | | 0.28 | | | | | | 16M04 | 19 | 37.83 | 39.14 | 36.59 | 36.59 | -1.24 | -3.28 | 6.74 | 0.31 | 0.02 | 0.12 | 0.01 | | | | | 0.28 | | | | | | 16M03 | 23 | 31.47 | 40.51 | 29.91 | 37.83 | +6.36 | +20.2 | 33.7 | 0.51 | 0.02 | 0.19 | 0.01 | | | | | 0.28 | | | | | | 16M02 | 13 | 30.15 | 32.1 | 30 | 31.47 | +1.32 | +4.38 | 6.97 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 16M01 | 21 | 31.99 | 32 | 28.98 | 30.15 | -1.84 | -5.75 | 9.44 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 15M12 | 23 | 31.49 | 32.94 | 30.41 | 31.99 | +0.5 | +1.59 | 8.03 | 0.06 | 0 | 0.02 | 0 | | | | | 0.27 | | | | | | 15M11 | 21 | 39 | 39.2 | 31.3 | 31.49 | -7.51 | -19.3 | 20.3 | 0.1 | 0 | 0.03 | 0 | | | | | 0.27 | | | | | | 15M10 | 21 | 32 | 39 | 31.5 | 39 | +7 | +21.9 | 23.4 | 0.31 | 0.01 | 0.11 | 0.01 | | | | | 0.27 | | | | | | 15M09 | 20 | 27.5 | 33.78 | 25.19 | 32 | +4.5 | +16.4 | 31.2 | 0.21 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 15M08 | 21 | 34.24 | 34.5 | 27.17 | 27.5 | -6.74 | -19.7 | 21.4 | 0.13 | 0.01 | 0.04 | 0 | | | | | 0.27 | | | | | | 15M07 | 22 | 48.35 | 47.2 | 32.31 | 34.24 | -14.11 | -29.2 | 30.8 | 0.26 | 0.01 | 0.1 | 0 | | | | | 0.27 | | | | | | 15M06 | 21 | 55.69 | 56.8 | 46.75 | 48.35 | -7.34 | -13.2 | 18 | 0.34 | 0.02 | 0.18 | 0.01 | | | | | 0.27 | | | | | | 15M05 | 20 | 58.19 | 58.18 | 54.03 | 55.69 | -2.5 | -4.3 | 7.13 | 0.34 | 0.02 | 0.2 | 0.01 | | | | | 0.27 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 56 | 59.7 | 55 | 58.19 | +2.19 | +3.91 | 8.39 | 0.41 | 0.02 | 0.23 | 0.01 | | | | | 0.27 | | | | | | 15M03 | 22 | 58.78 | 62 | 55.02 | 56 | -2.78 | -4.73 | 11.9 | 0.46 | 0.02 | 0.27 | 0.01 | | | | | 0.27 | | | | | | 15M02 | 13 | 52.49 | 61.72 | 51.63 | 58.78 | +6.29 | +12 | 19.2 | 0.26 | 0.02 | 0.15 | 0.01 | | | | | 0.27 | | | | | | 15M01 | 20 | 49.47 | 54.97 | 47.87 | 52.49 | +3.02 | +6.1 | 14.4 | 0.34 | 0.02 | 0.17 | 0.01 | | | | | 0.27 | | | | | | 14M12 | 24 | 52.9 | 52.98 | 47.71 | 49.47 | -3.43 | -6.48 | 9.96 | 0.35 | 0.01 | 0.18 | 0.01 | | | | | 0.27 | | | | | | 14M11 | 20 | 54 | 54 | 52 | 52.9 | -1.1 | -2.04 | 3.7 | 0.07 | 0 | 0.03 | 0 | | | | | 0.27 | | | | | | 14M10 | 22 | 59 | 60 | 49.61 | 54 | -5 | -8.47 | 17.6 | 0.26 | 0.01 | 0.14 | 0.01 | | | | | 0.27 | | | | | | 14M09 | 21 | 62.28 | 63.24 | 57.76 | 59 | -3.28 | -5.27 | 8.8 | 0.27 | 0.01 | 0.17 | 0.01 | | | | | 0.27 | | | | | | 14M08 | 21 | 64.79 | 65.3 | 60 | 62.28 | -2.51 | -3.87 | 8.18 | 0.29 | 0.01 | 0.18 | 0.01 | | | | | 0.27 | | | | | | 14M07 | 22 | 71.3 | 71.01 | 60.8 | 64.79 | -6.51 | -9.13 | 14.3 | 0.42 | 0.02 | 0.28 | 0.01 | | | | | 0.27 | | | | | | 14M06 | 20 | 73 | 80.4 | 70.3 | 71.3 | -1.7 | -2.33 | 13.8 | 1.54 | 0.08 | 1.17 | 0.06 | | | | | 0.27 | | | | | | 14M05 | 21 | 71.3 | 76.99 | 70.77 | 73 | +1.7 | +2.38 | 8.72 | 0.54 | 0.03 | 0.4 | 0.02 | | | | | 0.27 | | | | | | 14M04 | 21 | 77 | 79.99 | 70.01 | 71.3 | -5.7 | -7.4 | 13 | 0.64 | 0.03 | 0.48 | 0.02 | | | | | 0.27 | | | | | | 14M03 | 21 | 55 | 87 | 53 | 77 | +22 | +40 | 61.8 | 2.89 | 0.14 | 2.04 | 0.1 | | | | | 0.27 | | | | | | 14M02 | 17 | 49 | 56 | 47 | 55 | +6 | +12.2 | 18.4 | 0.81 | 0.05 | 0.41 | 0.02 | | | | | 0.27 | | | | | | 14M01 | 18 | 44.5 | 49.49 | 43.3 | 49 | +4.5 | +10.1 | 13.9 | 0.87 | 0.05 | 0.42 | 0.02 | | | | | 0.27 | | | | | | 13M12 | 22 | 41.3 | 48.4 | 41.3 | 44.5 | +3.2 | +7.75 | 17.2 | 0.51 | 0.02 | 0.23 | 0.01 | | | | | 0.27 | | | | | | 13M11 | 21 | 39.49 | 43.19 | 38.6 | 41.3 | +1.81 | +4.58 | 11.6 | 0.33 | 0.02 | 0.13 | 0.01 | | | | | 0.27 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 37.99 | 39.49 | 36.66 | 39.49 | +1.5 | +3.95 | 7.45 | 0.37 | 0.02 | 0.14 | 0.01 | | | | | 0.27 | | | | | | 13M09 | 20 | 36.14 | 37.99 | 35.01 | 37.99 | +1.85 | +5.12 | 8.25 | 0.33 | 0.02 | 0.12 | 0.01 | | | | | 0.27 | | | | | | 13M08 | 21 | 35.5 | 36.8 | 34.31 | 36.14 | +0.64 | +1.8 | 7.01 | 0.5 | 0.02 | 0.18 | 0.01 | | | | | 0.27 | | | | | | 13M07 | 23 | 39.3 | 41.19 | 32.21 | 35.5 | -3.8 | -9.67 | 22.8 | 0.56 | 0.02 | 0.21 | 0.01 | | | | | 0.27 | | | | | | 13M06 | 19 | 38.36 | 40.1 | 36.29 | 39.3 | +0.94 | +2.45 | 9.93 | 0.32 | 0.02 | 0.12 | 0.01 | | | | | 0.27 | | | | | | 13M05 | 22 | 38.5 | 39.19 | 36.6 | 38.36 | -0.14 | -0.36 | 6.73 | 0.26 | 0.01 | 0.1 | 0 | | | | | 0.27 | | | | | | 13M04 | 20 | 37.8 | 39 | 37 | 38.5 | +0.7 | +1.85 | 5.29 | 0.34 | 0.02 | 0.13 | 0.01 | | | | | 0.27 | | | | | | 13M03 | 21 | 33 | 41.99 | 31.93 | 37.8 | +4.8 | +14.5 | 30.5 | 0.85 | 0.04 | 0.33 | 0.02 | | | | | 0.27 | | | | | | 13M02 | 13 | 36.2 | 35.6 | 32 | 33 | -3.2 | -8.84 | 9.94 | 0.16 | 0.01 | 0.06 | 0 | | | | | 0.27 | | | | | | 13M01 | 22 | 40 | 39.8 | 32.31 | 36.2 | -3.8 | -9.5 | 18.7 | 0.56 | 0.03 | 0.21 | 0.01 | | | | | 0.27 | | | | | | 12M12 | 21 | 34 | 40 | 27.55 | 40 | +6 | +17.6 | 36.6 | 0.82 | 0.04 | 0.29 | 0.01 | | | | | 0.27 | | | | | | 12M11 | 22 | 39 | 39 | 24.9 | 34 | -5 | -12.8 | 36.2 | 0.57 | 0.03 | 0.19 | 0.01 | | | | | 0.27 | | | | | | 12M10 | 22 | 45.3 | 45 | 33.79 | 39 | -6.3 | -13.9 | 24.7 | 0.31 | 0.01 | 0.13 | 0.01 | | | | | 0.27 | | | | | | 12M09 | 20 | 49.25 | 50 | 45.3 | 45.3 | -3.95 | -8.02 | 9.54 | 1.12 | 0.06 | 0.53 | 0.03 | | | | | 0.27 | | | | | | 12M08 | 22 | 42 | 50.2 | 41.5 | 49.25 | +7.25 | +17.3 | 20.7 | 0.97 | 0.04 | 0.46 | 0.02 | | | | | 0.27 | | | | | | 12M07 | 22 | 55.26 | 54.5 | 33.2 | 42 | -13.26 | -24 | 38.5 | 0.37 | 0.02 | 0.16 | 0.01 | | | | | 0.27 | | | | | | 12M06 | 21 | 66 | 68.76 | 51.2 | 55.26 | -10.74 | -16.3 | 26.6 | 1.95 | 0.09 | 1.27 | 0.06 | | | | | 0.27 | | | | | | 12M05 | 22 | 68 | 72 | 65 | 66 | -2 | -2.94 | 10.3 | 0.74 | 0.03 | 0.5 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.27 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 71.5 | 73 | 63 | 68 | -3.5 | -4.9 | 14 | 1.31 | 0.07 | 0.9 | 0.05 | | | | | 0.27 | | | | | | 12M03 | 23 | 67.3 | 80 | 65 | 71.5 | +4.2 | +6.24 | 22.3 | 1.39 | 0.06 | 1.01 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.27 | | | | | | 12M02 | 20 | 63.5 | 70.3 | 63.5 | 67.3 | +3.8 | +5.98 | 10.7 | 0.31 | 0.02 | 0.21 | 0.01 | | | | | 0.27 | | | | | | 12M01 | 15 | 63 | 65 | 63 | 63.5 | +0.5 | +0.79 | 3.17 | 0.01 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 11M12 | 22 | 63.25 | 65 | 60 | 63 | -0.25 | -0.4 | 7.91 | 0.13 | 0.01 | 0.08 | 0 | | | | | 0.27 | | | | | | 11M11 | 22 | 70 | 70 | 57.95 | 63.25 | -6.75 | -9.64 | 17.2 | 0.08 | 0 | 0.05 | 0 | | | | | 0.27 | | | | | | 11M10 | 20 | 74.8 | 74 | 67 | 70 | -4.8 | -6.42 | 9.36 | 0.04 | 0 | 0.02 | 0 | | | | | 0.27 | | | | | | 11M09 | 18 | 80 | 81 | 70.5 | 74.8 | -6.2 | -7.65 | 13 | 1.12 | 0.06 | 0.82 | 0.05 | | | | | 0.27 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 |
|