|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 179.5 | 179.5 | 0 | 0% | 3.62% | 179.5 | 184.5 | 178 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 274 | 4,913萬 | 237 | 1.2張/筆 | 179.4元 | 14.12 | 158.8 | -6.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 3,269萬 | 189 | 1張/筆 | 179.7元 | -4.5 (-2.45%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新75分 / 平均72分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共83週) |
|
週成交價: 179.5元 (+4.5元/ +2.57%) | 成交均張: 277張/日 | 成交均額: 4,951萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近2週新高 | 首日上漲 (+4.5元/ +2.57%) | 第19高 | 近13週新低 | 第16高 | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 179.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 176 | 175 | 186.5 | 175 | 91.6 | 68.8 | 79 | - | - | - | - | - | - | 86.5 | 漲跌價 | +3.5 | +4.5 | -7 | +4.5 | +87.9 | +110.7 | +100.5 | - | - | - | - | - | - | +93 | 漲跌幅 | +1.99% | +2.57% | -3.75% | +2.57% | +96% | +161% | +127% | - | - | - | - | - | - | +108% | 振幅 | 4.55% | 6.29% | 9.65% | 15.4% | 133% | 216% | 188% | - | - | - | - | - | - | 147% | 成交張數 | 959 | 1,383 | 4,147 | 1.41萬 | 6.78萬 | 8.56萬 | 9.82萬 | - | - | - | - | - | - | 7.42萬 | 成交金額 | 1.72億 | 2.48億 | 7.42億 | 25.9億 | 117億 | 133億 | 142億 | - | - | - | - | - | - | 123億 | 週轉率 | 0.69% | 1% | 3% | 10.2% | 49% | 61.9% | 71.1% | - | - | - | - | - | - | 53.7% |
結算價 179.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 175 | 185 | 174 | 179.5 | +4.5 | +2.57 | 6.29 | 1.38 | 0.28 | 2.48 | 0.5 | +0.04 | 0 | 0 | +0.04 | 0.09 | | | | | | 24W16 | 5 | 186.5 | 187 | 169 | 175 | -11.5 | -6.17 | 9.65 | 2.76 | 0.55 | 4.95 | 0.99 | -0.05 | 0 | 0 | -0.05 | 0.06 | | | | | | 24W15 | 5 | 185 | 196 | 177 | 186.5 | +1.5 | +0.81 | 10.3 | 5.04 | 1.01 | 9.31 | 1.86 | +0.02 | 0 | 0 | +0.02 | 0.1 | | | | | | 24W14 | 3 | 185 | 191 | 180.5 | 185 | 0 | 0 | 5.68 | 1.48 | 0.49 | 2.75 | 0.92 | | | | | 0.08 | | | | | | 24W13 | 5 | 176 | 196 | 169.5 | 185 | +9 | +5.11 | 15.1 | 5.13 | 1.03 | 9.4 | 1.88 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 24W12 | 5 | 180 | 185 | 169 | 176 | -4 | -2.22 | 8.89 | 2.65 | 0.53 | 4.71 | 0.94 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 24W11 | 5 | 163 | 189.5 | 156 | 180 | +17 | +10.4 | 20.6 | 3.76 | 0.75 | 6.62 | 1.32 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 24W10 | 5 | 183.5 | 191.5 | 153.5 | 163 | -20.5 | -11.2 | 20.7 | 8.23 | 1.65 | 14.4 | 2.89 | +0.01 | 0 | 0 | +0.01 | 0.1 | | | | | | 24W09 | 4 | 183.5 | 201 | 181 | 183.5 | 0 | 0 | 10.9 | 6.71 | 1.68 | 12.8 | 3.19 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 24W08 | 5 | 157 | 213 | 152 | 183.5 | +26.5 | +16.9 | 38.9 | 17 | 3.4 | 31.7 | 6.35 | -0.12 | 0 | 0 | -0.12 | 0.08 | | | | | | 24W07 | 2 | 141 | 165.5 | 143.5 | 157 | +16 | +11.3 | 15.6 | 5.11 | 2.55 | 8.08 | 4.04 | -0.12 | 0 | 0 | -0.12 | 0.17 | | | | | | 24W06 | 1 | 125.5 | 142.5 | 126 | 141 | +15.5 | +12.4 | 13.1 | 2.65 | 2.65 | 3.56 | 3.56 | +0.01 | 0 | 0 | +0.01 | 0.25 | | | | | | 24W05 | 5 | 91.6 | 128.5 | 90.8 | 125.5 | +33.9 | +37 | 41.2 | 5.87 | 1.17 | 6.55 | 1.31 | -0.06 | 0 | 0 | -0.06 | 0.24 | | | | | | 24W04 | 5 | 93.7 | 94.8 | 91 | 91.6 | -2.1 | -2.24 | 4.06 | 1.29 | 0.26 | 1.19 | 0.24 | +0.08 | 0 | 0 | +0.08 | 0.29 | | | | | | 24W03 | 5 | 90.5 | 96.2 | 89.7 | 93.7 | +3.2 | +3.54 | 7.18 | 3.02 | 0.6 | 2.81 | 0.56 | -0.01 | 0 | 0 | -0.01 | 0.23 | | | | | | 24W02 | 5 | 88.4 | 92.7 | 85.8 | 90.5 | +2.1 | +2.38 | 7.81 | 1.25 | 0.25 | 1.11 | 0.22 | -0.03 | 0 | 0 | -0.03 | 0.24 | | | | | | 24W01 | 4 | 86.5 | 89.8 | 86.2 | 88.4 | +1.9 | +2.2 | 4.16 | 0.89 | 0.22 | 0.79 | 0.2 | +0.02 | 0 | 0 | +0.02 | 0.26 | | | | | | 23W52 | 5 | 85.6 | 88.9 | 84.6 | 86.5 | +0.9 | +1.05 | 5.02 | 0.98 | 0.2 | 0.85 | 0.17 | +0.18 | 0 | 0 | +0.18 | 0.24 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 86.3 | 86.7 | 84.2 | 85.6 | -0.7 | -0.81 | 2.9 | 0.67 | 0.13 | 0.58 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.11 | | | | | | 23W50 | 5 | 90 | 90.2 | 83.8 | 86.3 | -3.7 | -4.11 | 7.11 | 1.25 | 0.25 | 1.08 | 0.22 | +0.02 | 0 | 0 | +0.02 | 0.11 | | | | | | 23W49 | 5 | 85.2 | 92 | 84.9 | 90 | +4.8 | +5.63 | 8.33 | 2.4 | 0.48 | 2.13 | 0.43 | +0.04 | 0 | 0 | +0.04 | 0.09 | | | | | | 23W48 | 5 | 75.4 | 88 | 74.4 | 85.2 | +9.8 | +13 | 18 | 3.17 | 0.63 | 2.62 | 0.52 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23W47 | 5 | 70 | 77 | 70 | 75.4 | +5.4 | +7.71 | 10 | 1.21 | 0.24 | 0.9 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23W46 | 5 | 71 | 72.8 | 69.7 | 70 | -1 | -1.41 | 4.37 | 0.34 | 0.07 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W45 | 5 | 68.2 | 73.7 | 68.7 | 71 | +2.8 | +4.11 | 7.33 | 0.9 | 0.18 | 0.64 | 0.13 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W44 | 5 | 68.8 | 69.2 | 64.6 | 68.2 | -0.6 | -0.87 | 6.69 | 0.44 | 0.09 | 0.29 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.06 | | | | | | 23W43 | 5 | 70.2 | 70.2 | 68.1 | 68.8 | -1.4 | -1.99 | 2.99 | 0.26 | 0.05 | 0.18 | 0.04 | | | | | 0.06 | | | | | | 23W42 | 5 | 71.4 | 71.6 | 69.5 | 70.2 | -1.2 | -1.68 | 2.94 | 0.23 | 0.05 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23W41 | 3 | 73 | 73.3 | 71.2 | 71.4 | -1.6 | -2.19 | 2.88 | 0.08 | 0.03 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W40 | 5 | 72.2 | 74.1 | 70.2 | 73 | +0.8 | +1.11 | 5.4 | 0.18 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 23W39 | 4 | 73.3 | 74.4 | 70.7 | 72.2 | -1.1 | -1.5 | 5.05 | 0.39 | 0.1 | 0.28 | 0.07 | | | | | 0.05 | | | | | | 23W38 | 5 | 75.2 | 75.1 | 73 | 73.3 | -1.9 | -2.53 | 2.79 | 0.17 | 0.03 | 0.13 | 0.03 | | | | | 0.05 | | | | | | 23W37 | 5 | 75.9 | 77.2 | 74.5 | 75.2 | -0.7 | -0.92 | 3.56 | 0.4 | 0.08 | 0.3 | 0.06 | | | | | 0.05 | | | | | | 23W36 | 5 | 75.7 | 78.3 | 73.9 | 75.9 | +0.2 | +0.26 | 5.81 | 0.39 | 0.08 | 0.3 | 0.06 | | | | | 0.05 | | | | | | 23W35 | 5 | 72.4 | 76.6 | 71.7 | 75.7 | +3.3 | +4.56 | 6.77 | 0.34 | 0.07 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.05 | | | | | | 23W34 | 5 | 72.4 | 74.4 | 70 | 72.4 | 0 | 0 | 6.08 | 0.29 | 0.06 | 0.21 | 0.04 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 76.6 | 76 | 69.8 | 72.4 | -4.2 | -5.48 | 8.09 | 0.8 | 0.16 | 0.57 | 0.11 | | | | | 0.05 | | | | | | 23W32 | 5 | 78.3 | 78.8 | 73.6 | 76.6 | -1.7 | -2.17 | 6.64 | 0.33 | 0.07 | 0.25 | 0.05 | | | | | 0.05 | | | | | | 23W31 | 4 | 80.1 | 80.3 | 77.1 | 78.3 | -1.8 | -2.25 | 4 | 0.52 | 0.13 | 0.41 | 0.1 | 0 | 0 | +0 | +0 | 0.05 | | | | | | 23W30 | 5 | 81.5 | 81.6 | 79.5 | 80.1 | -1.4 | -1.72 | 2.58 | 0.54 | 0.11 | 0.44 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0.05 | | | | | | 23W29 | 5 | 82.7 | 84 | 80.4 | 81.5 | -1.2 | -1.45 | 4.35 | 1.05 | 0.21 | 0.86 | 0.17 | 0 | 0 | +0.04 | +0.04 | 0.05 | | | | | | 23W28 | 5 | 80.4 | 84.9 | 79.3 | 82.7 | +2.3 | +2.86 | 6.97 | 1.18 | 0.24 | 0.96 | 0.19 | | | | | 0.05 | | | | | | 23W27 | 5 | 83.5 | 84 | 79.6 | 80.4 | -3.1 | -3.71 | 5.27 | 0.5 | 0.1 | 0.41 | 0.08 | | | | | 0.05 | | | | | | 23W26 | 5 | 85.9 | 85.8 | 82.2 | 83.5 | -2.4 | -2.79 | 4.19 | 0.26 | 0.05 | 0.22 | 0.04 | | | | | 0.05 | | | | | | 23W25 | 3 | 83.8 | 87 | 82.3 | 85.9 | +2.1 | +2.51 | 5.61 | 0.63 | 0.21 | 0.53 | 0.18 | | | | | 0.05 | | | | | | 23W24 | 5 | 79.5 | 84.1 | 79 | 83.8 | +4.3 | +5.41 | 6.42 | 1.03 | 0.21 | 0.84 | 0.17 | | | | | 0.05 | | | | | | 23W23 | 5 | 74.6 | 85 | 73.7 | 79.5 | +4.9 | +6.57 | 15.1 | 0.73 | 0.15 | 0.58 | 0.12 | +0.07 | 0 | 0 | +0.07 | 0.05 | | | | | | 23W22 | 5 | 75.4 | 77 | 73.5 | 74.6 | -0.8 | -1.06 | 4.64 | 0.49 | 0.1 | 0.36 | 0.07 | | | | | 0 | | | | | | 23W21 | 5 | 75 | 76.5 | 73 | 75.4 | +0.4 | +0.53 | 4.67 | 0.56 | 0.11 | 0.42 | 0.08 | | | | | 0 | | | | | | 23W20 | 5 | 78.1 | 79.9 | 75 | 75 | -3.1 | -3.97 | 6.27 | 0.47 | 0.09 | 0.36 | 0.07 | | | | | 0 | | | | | | 23W19 | 5 | 82 | 83 | 76.8 | 78.1 | -3.9 | -4.76 | 7.56 | 0.29 | 0.06 | 0.23 | 0.05 | | | | | 0 | | | | | | 23W18 | 4 | 80.5 | 82 | 75 | 82 | +1.5 | +1.86 | 8.7 | 0.44 | 0.11 | 0.34 | 0.08 | | | | | 0 | | | | | | 23W17 | 5 | 84.5 | 84.5 | 73 | 80.5 | -4 | -4.73 | 13.6 | 0.79 | 0.16 | 0.62 | 0.12 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 23W16 | 5 | 83 | 88.4 | 81 | 84.5 | +1.5 | +1.81 | 8.92 | 0.3 | 0.06 | 0.25 | 0.05 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 85.5 | 87 | 81 | 83 | -2.5 | -2.92 | 7.02 | 0.31 | 0.06 | 0.25 | 0.05 | | | | | 0 | | | | | | 23W14 | 2 | 85.5 | 86.3 | 81 | 85.5 | 0 | 0 | 6.2 | 0.1 | 0.05 | 0.08 | 0.04 | | | | | 0 | | | | | | 23W13 | 5 | 86.4 | 89 | 83.5 | 85.5 | -0.9 | -1.04 | 6.37 | 0.46 | 0.09 | 0.4 | 0.08 | | | | | 0 | | | | | | 23W12 | 5 | 83 | 90 | 81 | 86.4 | +3.4 | +4.1 | 10.8 | 0.47 | 0.09 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W11 | 5 | 88.5 | 90.1 | 81 | 83 | -5.5 | -6.21 | 10.3 | 0.8 | 0.16 | 0.68 | 0.14 | | | | | 0 | | | | | | 23W10 | 5 | 93 | 93.5 | 86 | 88.5 | -4.5 | -4.84 | 8.06 | 0.41 | 0.08 | 0.37 | 0.07 | | | | | 0 | | | | | | 23W09 | 3 | 88.9 | 94 | 88 | 93 | +4.1 | +4.61 | 6.75 | 0.43 | 0.14 | 0.39 | 0.13 | | | | | 0 | | | | | | 23W08 | 5 | 90 | 90.4 | 86.1 | 88.9 | -1.1 | -1.22 | 4.78 | 0.52 | 0.1 | 0.46 | 0.09 | | | | | 0 | | | | | | 23W07 | 5 | 90 | 92 | 88 | 90 | 0 | 0 | 4.44 | 0.28 | 0.06 | 0.25 | 0.05 | | | | | 0 | | | | | | 23W06 | 5 | 93.5 | 93.9 | 88 | 90 | -3.5 | -3.74 | 6.31 | 0.32 | 0.06 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W05 | 5 | 89 | 96.9 | 88.5 | 93.5 | +4.5 | +5.06 | 9.44 | 0.68 | 0.14 | 0.63 | 0.13 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W03 | 2 | 86.9 | 90.4 | 85 | 89 | +2.1 | +2.42 | 6.21 | 0.07 | 0.03 | 0.06 | 0.03 | | | | | 0 | | | | | | 23W02 | 5 | 88 | 89.5 | 84 | 86.9 | -1.1 | -1.25 | 6.25 | 0.28 | 0.06 | 0.24 | 0.05 | | | | | 0 | | | | | | 23W01 | 4 | 88 | 89 | 84.9 | 88 | 0 | 0 | 4.66 | 0.11 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 22W53 | 5 | 91 | 91 | 84.5 | 88 | -3 | -3.3 | 7.14 | 0.29 | 0.06 | 0.26 | 0.05 | | | | | 0 | | | | | | 22W52 | 5 | 94 | 94.6 | 88.5 | 91 | -3 | -3.19 | 6.49 | 0.16 | 0.03 | 0.15 | 0.03 | | | | | 0 | | | | | | 22W51 | 5 | 101 | 101 | 90.9 | 94 | -7 | -6.93 | 10 | 0.44 | 0.09 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W50 | 5 | 92.5 | 104.5 | 92 | 101 | +8.5 | +9.19 | 13.5 | 1.09 | 0.22 | 1.09 | 0.22 | +0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 92 | 96.5 | 89 | 92.5 | +0.5 | +0.54 | 8.15 | 0.79 | 0.16 | 0.73 | 0.15 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W48 | 5 | 93.3 | 97.2 | 89 | 92 | -1.3 | -1.39 | 8.79 | 0.61 | 0.12 | 0.57 | 0.11 | +0 | 0 | +0 | +0 | 0 | | | | | | 22W47 | 5 | 93.5 | 97 | 88.5 | 93.3 | -0.2 | -0.21 | 9.09 | 1.36 | 0.27 | 1.26 | 0.25 | | | | | 0 | | | | | | 22W46 | 5 | 98 | 101 | 89.5 | 93.5 | -4.5 | -4.59 | 11.7 | 0.57 | 0.11 | 0.53 | 0.11 | | | | | 0 | | | | | | 22W45 | 5 | 72.5 | 101 | 70 | 98 | +25.5 | +35.2 | 42.8 | 1.25 | 0.25 | 1.03 | 0.21 | | | | | 0 | | | | | | 22W44 | 5 | 81.5 | 90 | 71.5 | 72.5 | -9 | -11 | 22.7 | 0.9 | 0.18 | 0.7 | 0.14 | | | | | 0 | | | | | | 22W43 | 5 | 91 | 91 | 81 | 81.5 | -9.5 | -10.4 | 11 | 0.55 | 0.11 | 0.46 | 0.09 | | | | | 0 | | | | | | 22W42 | 4 | 102 | 99.5 | 83 | 91 | -11 | -10.8 | 16.2 | 1.22 | 0.3 | 1.12 | 0.28 | | | | | 0 | | | | | | 22W41 | 5 | 102 | 105 | 96.1 | 102 | 0 | 0 | 8.73 | 0.89 | 0.18 | 0.89 | 0.18 | | | | | 0 | | | | | | 22W40 | 5 | 120 | 130 | 97.5 | 102 | -18 | -15 | 27.1 | 2.18 | 0.44 | 2.44 | 0.49 | | | | | 0 | | | | | | 22W39 | 3 | 134.5 | 144 | 113 | 120 | -14.5 | -10.8 | 23 | 3.85 | 1.28 | 4.91 | 1.64 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 |
|