|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 587 | 580 | +7 | +1.21% | 3.1% | 580 | 598 | 580 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 231 | 1.36億 | 699 | 0.3張/筆 | 588.5元 | 20.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 214 | 1.24億 | 861 | 0.2張/筆 | 579.7元 | -10 (-1.69%) | 連漲連跌: 首日上漲 ( +7元 / +1.21%) 財報評分: 最新60分 / 平均50分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共185週) |
|
週成交價: 587元 (-11元/ -1.84%) | 成交均張: 629張/日 | 成交均額: 3.63億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9高 | 近4週新低 | 連3跌 (-61元/ -9.41%) | 第47高 | 近5週新低 | 第17高 | 近5週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 587元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 572 | 598 | 637 | 569 | 484.5 | 266 | 273 | 109.5 | - | - | - | - | - | 412.5 | 漲跌價 | +15 | -11 | -50 | +18 | +102.5 | +321 | +314 | +477.5 | - | - | - | - | - | +174.5 | 漲跌幅 | +2.62% | -1.84% | -7.85% | +3.16% | +21.2% | +121% | +115% | +436% | - | - | - | - | - | +42.3% | 振幅 | 4.55% | 8.7% | 14.1% | 24.3% | 55% | 181% | 184% | 581% | - | - | - | - | - | 86.4% | 成交張數 | 1,078 | 3,143 | 7,305 | 1.78萬 | 7.03萬 | 12.1萬 | 16.2萬 | 30.3萬 | 34.4萬 | 34.4萬 | 34.4萬 | - | - | 8.34萬 | 成交金額 | 6.31億 | 18.2億 | 43.5億 | 110億 | 437億 | 626億 | 737億 | 1,020億 | 1,080億 | 1,080億 | 1,080億 | - | - | 495億 | 週轉率 | 1.31% | 3.83% | 8.91% | 21.7% | 85.7% | 147% | 198% | 369% | 420% | 420% | 420% | - | - | 102% |
結算價 587元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 598 | 600 | 548 | 587 | -11 | -1.84 | 8.7 | 3.14 | 0.63 | 18.2 | 3.63 | -0.1 | 0 | 0 | -0.1 | 1.14 | | | | | | 24W16 | 5 | 637 | 638 | 580 | 598 | -39 | -6.12 | 9.11 | 4.16 | 0.83 | 25.3 | 5.06 | +0 | 0 | 0 | +0 | 1.27 | | | | | | 24W15 | 5 | 648 | 681 | 630 | 637 | -11 | -1.7 | 7.87 | 5.5 | 1.1 | 36.1 | 7.22 | +0.05 | 0 | 0 | +0.05 | 1.27 | | | | | | 24W14 | 3 | 581 | 656 | 580 | 648 | +67 | +11.5 | 13.1 | 2.94 | 0.98 | 18.2 | 6.08 | +0.01 | 0 | 0 | +0.01 | 1.2 | | | | | | 24W13 | 5 | 582 | 597 | 543 | 581 | -1 | -0.17 | 9.28 | 3.36 | 0.67 | 19.2 | 3.85 | +0.01 | 0 | 0 | +0.01 | 1.19 | | | | | | 24W12 | 5 | 569 | 601 | 569 | 582 | +13 | +2.28 | 5.62 | 2.06 | 0.41 | 12.1 | 2.42 | +0.05 | 0 | 0 | +0.05 | 1.18 | | | | | | 24W11 | 5 | 594 | 620 | 531 | 569 | -25 | -4.21 | 15 | 5.87 | 1.17 | 33.8 | 6.75 | +0.03 | 0 | 0 | +0.03 | 1.12 | | | | | | 24W10 | 5 | 675 | 720 | 593 | 594 | -81 | -12 | 18.8 | 6.88 | 1.38 | 44.1 | 8.82 | +0.03 | 0 | +0.02 | +0.05 | 1.08 | | | | | | 24W09 | 4 | 630 | 699 | 601 | 675 | +45 | +7.14 | 15.6 | 7.36 | 1.84 | 47.7 | 11.9 | -0.09 | 0 | -0.01 | -0.1 | 1.05 | | | | | | 24W08 | 5 | 657 | 745 | 580 | 630 | -27 | -4.11 | 25.1 | 13.6 | 2.71 | 92.6 | 18.5 | -0.07 | 0 | -0.02 | -0.1 | 1.16 | | | | | | 24W07 | 2 | 600 | 660 | 600 | 657 | +57 | +9.5 | 10 | 3.31 | 1.65 | 21.2 | 10.6 | +0.01 | 0 | 0 | +0.01 | 1.25 | | | | | | 24W06 | 1 | 579 | 602 | 573 | 600 | +21 | +3.63 | 5.01 | 1.42 | 1.42 | 8.41 | 8.41 | +0.02 | 0 | 0 | +0.02 | 1.24 | | | | | | 24W05 | 5 | 484.5 | 604 | 478.5 | 579 | +94.5 | +19.5 | 25.9 | 10.7 | 2.15 | 60.4 | 12.1 | +0.08 | 0 | +0.01 | +0.09 | 1.22 | | | | | | 24W04 | 5 | 449.5 | 502 | 449.5 | 484.5 | +35 | +7.79 | 11.7 | 4.76 | 0.95 | 22.9 | 4.57 | -0.07 | 0 | 0 | -0.07 | 1.12 | | | | | | 24W03 | 5 | 439 | 452 | 424.5 | 449.5 | +10.5 | +2.39 | 6.26 | 2.26 | 0.45 | 9.9 | 1.98 | -0.01 | 0 | 0 | -0.01 | 1.21 | | | | | | 24W02 | 5 | 397.5 | 451.5 | 397.5 | 439 | +41.5 | +10.4 | 13.6 | 4.22 | 0.84 | 18.1 | 3.62 | +0.1 | 0 | +0.01 | +0.11 | 1.22 | | | | | | 24W01 | 4 | 412.5 | 414 | 388.5 | 397.5 | -15 | -3.64 | 6.18 | 1.84 | 0.46 | 7.34 | 1.83 | -0.04 | 0 | 0 | -0.04 | 1.1 | | | | | | 23W52 | 5 | 394 | 418 | 393 | 412.5 | +18.5 | +4.7 | 6.35 | 3.25 | 0.65 | 13.3 | 2.67 | -0.03 | 0 | +0.01 | -0.02 | 1.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 385 | 395.5 | 378 | 394 | +9 | +2.34 | 4.55 | 1.63 | 0.33 | 6.34 | 1.27 | +0 | 0 | 0 | +0 | 1.18 | | | | | | 23W50 | 5 | 396 | 398 | 358 | 385 | -11 | -2.78 | 10.1 | 4.74 | 0.95 | 17.9 | 3.57 | +0.02 | 0 | -0.02 | +0 | 1.18 | | | | | | 23W49 | 5 | 394.5 | 412.5 | 383.5 | 396 | +1.5 | +0.38 | 7.35 | 5.61 | 1.12 | 22.3 | 4.47 | -0.06 | 0 | -0.01 | -0.07 | 1.15 | | | | | | 23W48 | 5 | 342.5 | 400.5 | 339 | 394.5 | +52 | +15.2 | 18 | 5.58 | 1.12 | 20.3 | 4.06 | +0.01 | 0 | 0 | +0.01 | 1.23 | | | | | | 23W47 | 5 | 315 | 346.5 | 315 | 342.5 | +27.5 | +8.73 | 10 | 3.79 | 0.76 | 12.6 | 2.52 | +0.02 | 0 | 0 | +0.02 | 1.21 | | | | | | 23W46 | 5 | 316.5 | 317 | 292 | 315 | -1.5 | -0.47 | 7.9 | 3.73 | 0.75 | 11.3 | 2.27 | +0.02 | 0 | 0 | +0.02 | 1.18 | | | | | | 23W45 | 5 | 266.5 | 323 | 265.5 | 316.5 | +50 | +18.8 | 21.6 | 7.77 | 1.55 | 22.9 | 4.59 | +0.02 | 0 | -0.01 | +0.02 | 1.15 | | | | | | 23W44 | 5 | 266 | 271 | 264 | 266.5 | +0.5 | +0.19 | 2.63 | 1.33 | 0.27 | 3.55 | 0.71 | -0.02 | 0 | 0 | -0.02 | 1.12 | | | | | | 23W43 | 5 | 267.5 | 268 | 259 | 266 | -1.5 | -0.56 | 3.36 | 0.99 | 0.2 | 2.62 | 0.52 | -0.07 | 0 | -0.01 | -0.08 | 1.15 | | | | | | 23W42 | 5 | 264.5 | 274.5 | 262.5 | 267.5 | +3 | +1.13 | 4.54 | 1.72 | 0.34 | 4.62 | 0.92 | -0.09 | 0 | 0 | -0.09 | 1.23 | | | | | | 23W41 | 3 | 263 | 266.5 | 261 | 264.5 | +1.5 | +0.57 | 2.09 | 0.54 | 0.18 | 1.43 | 0.48 | -0.03 | 0 | 0 | -0.03 | 1.35 | | | | | | 23W40 | 5 | 267 | 269 | 260 | 263 | -4 | -1.5 | 3.37 | 1.02 | 0.2 | 2.68 | 0.54 | -0.01 | 0 | 0 | -0.01 | 1.39 | | | | | | 23W39 | 4 | 267 | 269.5 | 265.5 | 267 | 0 | 0 | 1.5 | 0.63 | 0.16 | 1.68 | 0.42 | -0.02 | 0 | 0 | -0.02 | 1.4 | | | | | | 23W38 | 5 | 271.5 | 272.5 | 264 | 267 | -4.5 | -1.66 | 3.13 | 1.2 | 0.24 | 3.21 | 0.64 | -0.01 | 0 | 0 | -0.01 | 1.43 | | | | | | 23W37 | 5 | 268.5 | 272 | 261.5 | 271.5 | +3 | +1.12 | 3.91 | 1.16 | 0.23 | 3.07 | 0.61 | +0.06 | 0 | 0 | +0.06 | 1.43 | | | | | | 23W36 | 5 | 266.5 | 272.5 | 266.5 | 268.5 | +2 | +0.75 | 2.25 | 1.18 | 0.24 | 3.19 | 0.64 | +0.02 | 0 | 0 | +0.02 | 1.36 | | | | | | 23W35 | 5 | 261.5 | 271.5 | 264 | 266.5 | +5 | +1.91 | 2.87 | 1.38 | 0.28 | 3.69 | 0.74 | -0.02 | 0 | 0 | -0.02 | 1.34 | | | | | | 23W34 | 5 | 266.5 | 270.5 | 261 | 261.5 | -5 | -1.88 | 3.56 | 0.59 | 0.12 | 1.58 | 0.32 | 0 | 0 | 0 | -0.01 | 1.36 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 262 | 273 | 255 | 266.5 | +4.5 | +1.72 | 6.87 | 1.15 | 0.23 | 3.01 | 0.6 | +0 | 0 | 0 | +0 | 1.37 | | | | | | 23W32 | 5 | 270 | 279 | 258 | 262 | -8 | -2.96 | 7.78 | 1.6 | 0.32 | 4.26 | 0.85 | +0.01 | 0 | +0 | +0.01 | 1.36 | | | | | | 23W31 | 4 | 271.5 | 272.5 | 260 | 270 | -1.5 | -0.55 | 4.6 | 1.44 | 0.36 | 3.82 | 0.96 | +0 | 0 | +0 | +0 | 1.35 | | | | | | 23W30 | 5 | 272 | 285.5 | 269 | 271.5 | -0.5 | -0.18 | 6.07 | 2.43 | 0.49 | 6.76 | 1.35 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 23W29 | 5 | 265 | 278 | 265 | 272 | +7 | +2.64 | 4.91 | 1.78 | 0.36 | 4.84 | 0.97 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 23W28 | 5 | 258.5 | 267 | 254.5 | 265 | +6.5 | +2.51 | 4.84 | 1.86 | 0.37 | 4.83 | 0.97 | 0 | 0 | +0 | +0 | 1.35 | | | | | | 23W27 | 5 | 267.5 | 271 | 253 | 258.5 | -9 | -3.36 | 6.73 | 0.85 | 0.17 | 2.24 | 0.45 | 0 | 0 | +0 | 0 | 1.35 | | | | | | 23W26 | 5 | 253.5 | 269 | 242.5 | 267.5 | +14 | +5.52 | 10.5 | 1.87 | 0.37 | 4.75 | 0.95 | +0.02 | 0 | -0.01 | +0.01 | 1.35 | | | | | | 23W25 | 3 | 264 | 266 | 252 | 253.5 | -10.5 | -3.98 | 5.3 | 1.12 | 0.37 | 2.89 | 0.96 | -0.02 | 0 | +0.01 | -0.02 | 1.33 | | | | | | 23W24 | 5 | 270.5 | 277 | 262 | 264 | -6.5 | -2.4 | 5.55 | 1.88 | 0.38 | 5.06 | 1.01 | 0 | 0 | 0 | 0 | 1.36 | | | | | | 23W23 | 5 | 272.5 | 276 | 263.5 | 270.5 | -2 | -0.73 | 4.59 | 1.49 | 0.3 | 4 | 0.8 | 0 | 0 | 0 | 0 | 1.36 | | | | | | 23W22 | 5 | 275 | 281 | 265.5 | 272.5 | -2.5 | -0.91 | 5.64 | 2.71 | 0.54 | 7.37 | 1.47 | -0.77 | 0 | -0.01 | -0.77 | 1.36 | | | | | | 23W21 | 5 | 271 | 290 | 260.5 | 275 | +4 | +1.48 | 10.9 | 2.74 | 0.55 | 7.54 | 1.51 | +0.14 | 0 | +0 | +0.14 | 2.31 | | | | | | 23W20 | 5 | 261.5 | 278.5 | 259 | 271 | +9.5 | +3.63 | 7.46 | 2.13 | 0.43 | 5.73 | 1.15 | -0.11 | 0 | 0 | -0.11 | 2.16 | | | | | | 23W19 | 5 | 272.5 | 278.5 | 255 | 261.5 | -11 | -4.04 | 8.62 | 2.46 | 0.49 | 6.47 | 1.29 | +0.04 | 0 | 0 | +0.04 | 2.29 | | | | | | 23W18 | 4 | 278 | 283 | 260 | 272.5 | -5.5 | -1.98 | 8.27 | 2.47 | 0.62 | 6.73 | 1.68 | 0 | 0 | +0 | +0 | 2.25 | | | | | | 23W17 | 5 | 264 | 285 | 242 | 278 | +14 | +5.3 | 16.3 | 3.9 | 0.78 | 10.3 | 2.07 | -0.03 | 0 | +0.01 | -0.02 | 2.25 | | | | | | 23W16 | 5 | 269 | 293 | 263 | 264 | -5 | -1.86 | 11.2 | 4.95 | 0.99 | 13.8 | 2.77 | +0.28 | 0 | -0.01 | +0.27 | 2.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 234 | 275 | 229 | 269 | +35 | +15 | 19.7 | 4.71 | 0.94 | 12.1 | 2.43 | +0.41 | 0 | 0 | +0.41 | 1.93 | | | | | | 23W14 | 2 | 242.5 | 246 | 227.5 | 234 | -8.5 | -3.51 | 7.63 | 1.34 | 0.67 | 3.16 | 1.58 | 0 | 0 | +0.01 | +0.01 | 1.43 | | | | | | 23W13 | 5 | 237 | 246 | 235 | 242.5 | +5.5 | +2.32 | 4.64 | 1.07 | 0.21 | 2.58 | 0.52 | 0 | 0 | 0 | 0 | 1.43 | | | | | | 23W12 | 5 | 214.5 | 249 | 215 | 237 | +22.5 | +10.5 | 15.9 | 4.36 | 0.87 | 10.3 | 2.06 | 0 | 0 | +0 | +0 | 1.43 | | | | | | 23W11 | 5 | 220 | 222 | 210 | 214.5 | -5.5 | -2.5 | 5.45 | 1.06 | 0.21 | 2.28 | 0.46 | +0.01 | 0 | 0 | +0.01 | 1.43 | | | | | | 23W10 | 5 | 221 | 232 | 214 | 220 | -1 | -0.45 | 8.14 | 2.26 | 0.45 | 5.04 | 1.01 | -0.01 | 0 | +0 | -0.01 | 1.41 | | | | | | 23W09 | 3 | 206.5 | 221 | 201.5 | 221 | +14.5 | +7.02 | 9.44 | 1.1 | 0.37 | 2.34 | 0.78 | 0 | 0 | +0.02 | +0.02 | 1.43 | | | | | | 23W08 | 5 | 217 | 221.5 | 204 | 206.5 | -10.5 | -4.84 | 8.06 | 1.6 | 0.32 | 3.41 | 0.68 | +0.02 | 0 | -0.02 | 0 | 1.43 | | | | | | 23W07 | 5 | 215.5 | 218 | 200 | 217 | +1.5 | +0.7 | 8.35 | 1.65 | 0.33 | 3.47 | 0.69 | +0.01 | 0 | +0.03 | +0.04 | 1.4 | | | | | | 23W06 | 5 | 197.5 | 230 | 195 | 215.5 | +18 | +9.11 | 17.7 | 3.32 | 0.66 | 7.09 | 1.42 | +0.02 | 0 | +0.02 | +0.04 | 1.39 | | | | | | 23W05 | 5 | 183 | 201 | 180 | 197.5 | +14.5 | +7.92 | 11.5 | 1.41 | 0.28 | 2.71 | 0.54 | +0 | 0 | 0 | +0 | 1.36 | | | | | | 23W03 | 2 | 183 | 185 | 180.5 | 183 | 0 | 0 | 2.46 | 0.27 | 0.14 | 0.49 | 0.25 | | | | | 1.36 | | | | | | 23W02 | 5 | 186.5 | 186 | 176 | 183 | -3.5 | -1.88 | 5.36 | 1.43 | 0.29 | 2.57 | 0.51 | 0 | 0 | 0 | 0 | 1.36 | | | | | | 23W01 | 4 | 192 | 205.5 | 181 | 186.5 | -5.5 | -2.86 | 12.8 | 1.47 | 0.37 | 2.78 | 0.69 | 0 | 0 | +0 | +0 | 1.36 | | | | | | 22W53 | 5 | 202 | 205 | 188.5 | 192 | -10 | -4.95 | 8.17 | 0.9 | 0.18 | 1.76 | 0.35 | | | | | 1.36 | | | | | | 22W52 | 5 | 207 | 208 | 196 | 202 | -5 | -2.42 | 5.8 | 0.82 | 0.16 | 1.65 | 0.33 | 0 | 0 | +0.02 | +0.02 | 1.36 | | | | | | 22W51 | 5 | 215 | 223 | 197 | 207 | -8 | -3.72 | 12.1 | 1.38 | 0.28 | 2.85 | 0.57 | 0 | 0 | +0.01 | +0.01 | 1.36 | | | | | | 22W50 | 5 | 206.5 | 221 | 195 | 215 | +8.5 | +4.12 | 12.6 | 2.42 | 0.48 | 5.19 | 1.04 | +0 | 0 | +0 | +0 | 1.36 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 179.5 | 215 | 176 | 206.5 | +27 | +15 | 21.7 | 2.63 | 0.53 | 5.28 | 1.06 | 0 | 0 | 0 | 0 | 1.36 | | | | | | 22W48 | 5 | 176 | 182 | 175.5 | 179.5 | +3.5 | +1.99 | 3.69 | 0.73 | 0.15 | 1.3 | 0.26 | | | | | 1.36 | | | | | | 22W47 | 5 | 175.5 | 186 | 173.5 | 176 | +0.5 | +0.28 | 7.12 | 1.25 | 0.25 | 2.23 | 0.45 | | | | | 1.36 | | | | | | 22W46 | 5 | 187 | 187.5 | 150 | 175.5 | -11.5 | -6.15 | 20.1 | 4.16 | 0.83 | 6.89 | 1.38 | -0.15 | 0 | 0 | -0.15 | 1.36 | | | | | | 22W45 | 5 | 173 | 191.5 | 174.5 | 187 | +14 | +8.09 | 9.83 | 1.29 | 0.26 | 2.34 | 0.47 | | | | | 1.55 | | | | | | 22W44 | 5 | 178 | 191 | 170 | 173 | -5 | -2.81 | 11.8 | 1.12 | 0.22 | 1.98 | 0.4 | | | | | 1.55 | | | | | | 22W43 | 5 | 177 | 195 | 154.5 | 178 | +1 | +0.56 | 22.9 | 2.35 | 0.47 | 3.95 | 0.79 | +0 | 0 | 0 | +0 | 1.55 | | | | | | 22W42 | 4 | 218.5 | 215 | 154.5 | 177 | -41.5 | -19 | 27.7 | 3.82 | 0.96 | 6.85 | 1.71 | +0 | 0 | 0 | +0 | 1.54 | | | | | | 22W41 | 5 | 199 | 236.5 | 191.5 | 218.5 | +19.5 | +9.8 | 22.6 | 1.83 | 0.37 | 3.97 | 0.79 | +0.04 | 0 | 0 | +0.04 | 1.54 | | | | | | 22W40 | 5 | 249.5 | 249.5 | 180 | 199 | -50.5 | -20.2 | 27.9 | 4.57 | 0.91 | 9.69 | 1.94 | -0.01 | 0 | 0 | -0.01 | 1.49 | | | | | | 22W39 | 5 | 271.5 | 278.5 | 247 | 249.5 | -22 | -8.1 | 11.6 | 1.38 | 0.28 | 3.56 | 0.71 | 0 | 0 | 0 | 0 | 1.5 | | | | | | 22W38 | 5 | 259 | 280 | 242 | 271.5 | +12.5 | +4.83 | 14.7 | 2.1 | 0.42 | 5.45 | 1.09 | +0.1 | 0 | 0 | +0.1 | 1.51 | | | | | | 22W37 | 4 | 262 | 264.5 | 239.5 | 259 | -3 | -1.15 | 9.54 | 2.98 | 0.75 | 7.49 | 1.87 | -0.01 | 0 | 0 | -0.01 | 1.38 | | | | | | 22W36 | 5 | 280.5 | 292 | 260.5 | 262 | -18.5 | -6.6 | 11.2 | 3.74 | 0.75 | 10.3 | 2.07 | -0.05 | 0 | 0 | -0.05 | 1.39 | | | | | | 22W35 | 5 | 258.5 | 293.5 | 257.5 | 280.5 | +22 | +8.51 | 13.9 | 6.24 | 1.25 | 17.1 | 3.42 | -0.19 | 0 | 0 | -0.19 | 1.45 | | | | | | 22W34 | 5 | 202 | 263 | 201 | 258.5 | +56.5 | +28 | 30.7 | 7.17 | 1.43 | 16.6 | 3.32 | +0.13 | 0 | 0 | +0.13 | 1.69 | | | | | | 22W33 | 5 | 182.5 | 208 | 180 | 202 | +19.5 | +10.7 | 15.3 | 4.8 | 0.96 | 9.35 | 1.87 | +0.32 | 0 | 0 | +0.32 | 1.52 | | | | | | 22W32 | 5 | 181.5 | 182.5 | 174 | 182.5 | +1 | +0.55 | 4.68 | 1.97 | 0.39 | 3.53 | 0.71 | +0.01 | 0 | 0 | +0.01 | 1.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 181 | 182.5 | 173 | 181.5 | +0.5 | +0.28 | 5.25 | 1.66 | 0.33 | 2.97 | 0.59 | +0.02 | 0 | 0 | +0.02 | 1.1 | | | | | | 22W30 | 5 | 169.5 | 181 | 169 | 181 | +11.5 | +6.78 | 7.08 | 2.87 | 0.57 | 5.05 | 1.01 | +0 | 0 | 0 | +0 | 1.08 | | | | | | 22W29 | 5 | 168 | 182 | 164 | 169.5 | +1.5 | +0.89 | 10.7 | 2.43 | 0.49 | 4.16 | 0.83 | 0 | 0 | 0 | 0 | 1.08 | | | | | | 22W28 | 5 | 149 | 175 | 144.5 | 168 | +19 | +12.8 | 20.5 | 2.81 | 0.56 | 4.43 | 0.89 | 0 | 0 | 0 | 0 | 1.08 | | | | | | 22W27 | 5 | 158.5 | 169.5 | 145.5 | 149 | -9.5 | -5.99 | 15.1 | 2.49 | 0.5 | 3.99 | 0.8 | +0 | 0 | 0 | +0 | 1.08 | | | | | | 22W26 | 5 | 172.5 | 175 | 155 | 158.5 | -14 | -8.12 | 11.6 | 3.33 | 0.67 | 5.45 | 1.09 | +0.02 | 0 | 0 | +0.02 | 1.08 | | | | | | 22W25 | 5 | 178.5 | 180 | 165 | 172.5 | -6 | -3.36 | 8.4 | 4.08 | 0.82 | 7.07 | 1.41 | +0 | 0 | 0 | +0 | 1.06 | | | | | | 22W24 | 5 | 164 | 179.5 | 159.5 | 178.5 | +14.5 | +8.84 | 12.2 | 5.79 | 1.16 | 9.8 | 1.96 | +0.05 | 0 | 0 | +0.05 | 1.06 | | | | | | 22W23 | 4 | 148.5 | 168.5 | 147.5 | 164 | +15.5 | +10.4 | 14.1 | 4.18 | 1.05 | 6.6 | 1.65 | +0.1 | 0 | 0 | +0.1 | 0.99 | | | | | | 22W22 | 5 | 154 | 158 | 143.5 | 148.5 | -5.5 | -3.57 | 9.42 | 3.58 | 0.72 | 5.42 | 1.08 | +0 | 0 | 0 | +0 | 0.87 | | | | | | 22W21 | 5 | 138.5 | 157 | 136 | 154 | +15.5 | +11.2 | 15.2 | 5.6 | 1.12 | 8.07 | 1.61 | +0.14 | 0 | 0 | +0.14 | 0.87 | | | | | | 22W20 | 5 | 129 | 140.5 | 120 | 138.5 | +9.5 | +7.36 | 15.9 | 4.2 | 0.84 | 5.42 | 1.08 | | | | | 0.7 | | | | | | 22W19 | 4 | 117 | 129.5 | 112.5 | 129 | +12 | +10.3 | 14.5 | 2.5 | 0.62 | 3.03 | 0.76 | | | | | 0.7 | | | | | | 22W18 | 5 | 112.5 | 119 | 105.5 | 117 | +4.5 | +4 | 12 | 1.52 | 0.3 | 1.7 | 0.34 | 0 | 0 | 0 | 0 | 0.7 | | | | | | 22W17 | 5 | 122.5 | 123.5 | 103.5 | 112.5 | -10 | -8.16 | 16.3 | 4.03 | 0.81 | 4.5 | 0.9 | -0.17 | 0 | 0 | -0.17 | 0.7 | | | | | | 22W16 | 5 | 131 | 132.5 | 120 | 122.5 | -8.5 | -6.49 | 9.54 | 3.04 | 0.61 | 3.8 | 0.76 | 0 | 0 | 0 | 0 | 0.91 | | | | | | 22W15 | 3 | 140.5 | 140.5 | 130 | 131 | -9.5 | -6.76 | 7.47 | 1.3 | 0.43 | 1.76 | 0.59 | +0 | 0 | 0 | +0 | 0.92 | | | | | | 22W14 | 5 | 147.5 | 149 | 137.5 | 140.5 | -7 | -4.75 | 7.8 | 1.62 | 0.32 | 2.32 | 0.46 | | | | | 0.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 140.5 | 150 | 137.5 | 147.5 | +7 | +4.98 | 8.9 | 2.72 | 0.54 | 3.94 | 0.79 | +0.01 | 0 | 0 | +0.01 | 0.91 | | | | | | 22W12 | 5 | 145.5 | 150.5 | 136 | 140.5 | -5 | -3.44 | 9.97 | 2.02 | 0.4 | 2.85 | 0.57 | | | | | 0.9 | | | | | | 22W11 | 5 | 155.5 | 155 | 139 | 145.5 | -10 | -6.43 | 10.3 | 3.02 | 0.6 | 4.38 | 0.88 | | | | | 0.9 | | | | | | 22W10 | 4 | 151 | 162.5 | 146 | 155.5 | +4.5 | +2.98 | 10.9 | 2.81 | 0.7 | 4.32 | 1.08 | | | | | 0.9 | | | | | | 22W09 | 5 | 166 | 168.5 | 146.5 | 151 | -15 | -9.04 | 13.3 | 5.44 | 1.09 | 8.62 | 1.72 | | | | | 0.9 | | | | | | 22W08 | 4 | 3.2 | 171.5 | 133.5 | 166 | +162.8 | +5088 | 1188 | 14.4 | 3.6 | 22.3 | 5.57 | +0.2 | 0 | 0 | +0.2 | 0.9 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 |
|