|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 116 | 0 | 0% | 3.88% | 117 | 118.5 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 317 | 3,677萬 | 454 | 0.7張/筆 | 115.9元 | 7.15 | 28.78 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 597 | 7,038萬 | 756 | 0.8張/筆 | 117.9元 | -3 (-2.52%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新48分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 116元 (0元/ 0%) | 成交張數: 317張 | 成交金額: 3,677萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第11高 | - | 連2跌→平盤 (0元/ 0%) | 第5低 | 近12日新低 | 第48高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 116元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/29 ~04/29 |
---|
起算價 | 123 | 123.5 | 118.5 | 100.5 | 73.1 | - | - | - | - | - | - | - | - | 45.9 | 漲跌價 | -7 | -7.5 | -2.5 | +15.5 | +42.9 | - | - | - | - | - | - | - | - | +70.1 | 漲跌幅 | -5.69% | -6.07% | -2.11% | +15.4% | +58.7% | - | - | - | - | - | - | - | - | +153% | 振幅 | 6.5% | 8.91% | 32.5% | 54.6% | 114% | - | - | - | - | - | - | - | - | 181% | 成交張數 | 1,458 | 3,400 | 1.81萬 | 2.7萬 | 6.82萬 | - | - | - | - | - | - | - | - | 7.02萬 | 成交金額 | 1.72億 | 4.05億 | 23.5億 | 32.9億 | 73.5億 | - | - | - | - | - | - | - | - | 75億 | 週轉率 | 3.41% | 7.94% | 42.3% | 63% | 159% | - | - | - | - | - | - | - | - | 164% |
結算價 116元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 117 | 118.5 | 114 | 116 | 0 | 0 | 3.88 | 317 | 454 | 0.7 | 0.37 | +42 | 0 | 0 | +42 | | | | | | | '24/04/26 | 119.5 | 121 | 115.5 | 116 | -3 | -2.52 | 4.62 | 597 | 756 | 0.79 | 0.7 | +9 | 0 | 0 | +9 | 5.27 | | | | | | '24/04/25 | 120 | 122 | 118.5 | 119 | -4 | -3.25 | 2.85 | 544 | 571 | 0.95 | 0.65 | +19 | 0 | 0 | +19 | 5.25 | | | | | | '24/04/24 | 121.5 | 125 | 117.5 | 123 | +1.5 | +1.23 | 6.17 | 764 | 829 | 0.92 | 0.93 | +61 | 0 | 0 | +61 | 5.2 | | | | | | '24/04/23 | 122.5 | 123.5 | 115 | 121.5 | -2 | -1.62 | 6.88 | 1,177 | 1,249 | 0.94 | 1.4 | +171 | 0 | -14 | +157 | 5.06 | | | | | | '24/04/22 | 134 | 134 | 123.5 | 123.5 | -13.5 | -9.85 | 7.66 | 1,406 | 1,641 | 0.86 | 1.78 | -75 | 0 | 0 | -75 | 4.66 | | | | | | '24/04/19 | 140 | 144.5 | 130.5 | 137 | -6 | -4.2 | 9.79 | 2,731 | 2,695 | 1.01 | 3.74 | +262 | 0 | +2 | +264 | 4.84 | | | | | | '24/04/18 | 142.5 | 149.5 | 137.5 | 143 | +5 | +3.62 | 8.7 | 3,708 | 3,496 | 1.06 | 5.35 | -3 | 0 | 0 | -3 | 4.22 | | | | | | '24/04/17 | 124 | 138 | 121 | 138 | +12.5 | +9.96 | 13.5 | 3,056 | 2,746 | 1.11 | 4.02 | +136 | 0 | +12 | +148 | 4.23 | | | | | | '24/04/16 | 117.5 | 129.5 | 111 | 125.5 | +7 | +5.91 | 15.6 | 3,813 | 3,545 | 1.08 | 4.61 | +301 | 0 | 0 | +301 | 3.91 | | | | | | '24/04/15 | 108 | 118.5 | 105.5 | 118.5 | +10.5 | +9.72 | 12 | 3,558 | 3,266 | 1.09 | 4.02 | -112 | 0 | 0 | -112 | 3.21 | | | | | | '24/04/12 | 98.8 | 108 | 98.5 | 108 | +9.7 | +9.87 | 9.66 | 1,976 | 1,672 | 1.18 | 2.08 | +391 | 0 | 0 | +391 | 3.47 | | | | | | '24/04/11 | 99.9 | 100 | 97.7 | 98.3 | -1.6 | -1.6 | 2.3 | 291 | 341 | 0.85 | 0.29 | -8 | 0 | 0 | -8 | 2.56 | | | | | | '24/04/10 | 102.5 | 103 | 99.5 | 99.9 | -0.6 | -0.6 | 3.48 | 561 | 575 | 0.98 | 0.57 | -70 | 0 | 0 | -70 | 2.58 | | | | | | '24/04/09 | 97 | 101.5 | 95.6 | 100.5 | +3.5 | +3.61 | 6.08 | 548 | 660 | 0.83 | 0.54 | +17 | 0 | 0 | +17 | 2.74 | | | | | | '24/04/08 | 96 | 97.6 | 95.2 | 97 | +1.5 | +1.57 | 2.51 | 286 | 358 | 0.8 | 0.28 | -24 | 0 | 0 | -24 | 2.7 | | | | | | '24/04/03 | 96 | 97 | 94.6 | 95.5 | -0.1 | -0.1 | 2.51 | 366 | 356 | 1.03 | 0.35 | +1 | 0 | 0 | +1 | 2.76 | | | | | | '24/04/02 | 99.2 | 99.9 | 95.4 | 95.6 | -3.6 | -3.63 | 4.54 | 837 | 1,065 | 0.79 | 0.81 | +1 | 0 | 0 | +1 | 2.76 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 100 | 101 | 99.2 | 99.2 | -1.3 | -1.29 | 1.79 | 434 | 459 | 0.94 | 0.43 | +78 | 0 | 0 | +78 | 2.75 | | | | | | '24/03/29 | 102 | 102.5 | 98.6 | 100.5 | -1 | -0.99 | 3.84 | 706 | 810 | 0.87 | 0.71 | +13 | 0 | 0 | +13 | 2.57 | | | | | | '24/03/28 | 103.5 | 103.5 | 101.5 | 101.5 | -2 | -1.93 | 1.93 | 404 | 462 | 0.87 | 0.41 | +1 | 0 | 0 | +1 | 2.54 | | | | | | '24/03/27 | 108 | 108 | 102 | 103.5 | -4 | -3.72 | 5.58 | 808 | 901 | 0.9 | 0.84 | -218 | 0 | 0 | -218 | 2.54 | | | | | | '24/03/26 | 105 | 109.5 | 104 | 107.5 | +3.5 | +3.37 | 5.29 | 1,358 | 1,252 | 1.08 | 1.45 | +180 | 0 | 0 | +180 | 3.05 | | | | | | '24/03/25 | 102 | 107 | 100 | 104 | +1 | +0.97 | 6.8 | 691 | 722 | 0.96 | 0.71 | +30 | 0 | 0 | +30 | 2.63 | | | | | | '24/03/22 | 106.5 | 108.5 | 103 | 103 | -3.5 | -3.29 | 5.16 | 673 | 763 | 0.88 | 0.7 | +2 | 0 | -9 | -7 | 2.56 | | | | | | '24/03/21 | 105.5 | 110 | 105.5 | 106.5 | +1.5 | +1.43 | 4.29 | 748 | 826 | 0.91 | 0.8 | -41 | 0 | +9 | -32 | 2.55 | | | | | | '24/03/20 | 111 | 111.5 | 104.5 | 105 | -5 | -4.55 | 6.36 | 992 | 958 | 1.04 | 1.05 | -117 | 0 | -48 | -165 | 2.65 | | | | | | '24/03/19 | 105.5 | 112 | 105.5 | 110 | +5 | +4.76 | 6.19 | 1,489 | 1,431 | 1.04 | 1.62 | +3 | 0 | +38 | +41 | 2.92 | | | | | | '24/03/18 | 99.5 | 106 | 99.5 | 105 | +5 | +5 | 6.5 | 708 | 771 | 0.92 | 0.74 | +112 | 0 | +10 | +122 | 2.91 | | | | | | '24/03/15 | 102.5 | 105 | 99 | 100 | -4 | -3.85 | 5.77 | 874 | 973 | 0.9 | 0.88 | -40 | 0 | 0 | -40 | 2.65 | | | | | | '24/03/14 | 110 | 110 | 102 | 104 | -9 | -7.96 | 7.08 | 1,371 | 1,430 | 0.96 | 1.44 | -3 | 0 | -15 | -18 | 2.75 | | | | | | '24/03/13 | 104 | 114.5 | 102.5 | 113 | +8.5 | +8.13 | 11.5 | 2,243 | 2,151 | 1.04 | 2.46 | -427 | 0 | +15 | -412 | 2.75 | | | | | | '24/03/12 | 97.2 | 108 | 97.2 | 104.5 | +5.6 | +5.66 | 10.9 | 891 | 974 | 0.91 | 0.93 | -35 | 0 | 0 | -35 | 3.75 | | | | | | '24/03/11 | 102 | 103.5 | 98 | 98.9 | -4.1 | -3.98 | 5.34 | 624 | 794 | 0.79 | 0.62 | +25.5 | 0 | +1 | +26.5 | 3.83 | | | | | | '24/03/08 | 110 | 110 | 101 | 103 | -9 | -8.04 | 8.04 | 1,218 | 1,354 | 0.9 | 1.25 | +42 | 0 | 0 | +42 | 3.77 | | | | | | '24/03/07 | 116 | 118 | 110 | 112 | -5.5 | -4.68 | 6.81 | 867 | 978 | 0.89 | 0.98 | +12 | 0 | -30 | -18 | 3.67 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 110.5 | 120.5 | 110.5 | 117.5 | +4 | +3.52 | 8.81 | 1,174 | 1,272 | 0.92 | 1.35 | +28 | 0 | 0 | +28 | 3.65 | | | | | | '24/03/05 | 107.5 | 114 | 107.5 | 113.5 | +9.5 | +9.13 | 6.25 | 1,722 | 1,778 | 0.97 | 1.93 | +5 | 0 | +30 | +35 | 3.58 | | | | | | '24/03/04 | 103.5 | 105 | 102 | 104 | +2 | +1.96 | 2.94 | 591 | 726 | 0.81 | 0.61 | -7 | 0 | 0 | -7 | 3.57 | | | | | | '24/03/01 | 105 | 105 | 101.5 | 102 | -4 | -3.77 | 3.3 | 769 | 819 | 0.94 | 0.79 | +18 | 0 | 0 | +18 | 3.59 | | | | | | '24/02/29 | 98.4 | 106 | 98.4 | 106 | +6 | +6 | 7.6 | 1,215 | 1,313 | 0.93 | 1.25 | +31 | 0 | -1 | +30 | 3.54 | | | | | | '24/02/27 | 104.5 | 106.5 | 99.8 | 100 | -8 | -7.41 | 6.2 | 1,757 | 1,841 | 0.95 | 1.8 | -194 | 0 | -4.49 | -198 | 3.47 | | | | | | '24/02/26 | 99 | 111 | 97 | 108 | +6.5 | +6.4 | 13.8 | 3,595 | 3,083 | 1.17 | 3.75 | -218 | 0 | 0 | -218 | 3.92 | | | | | | '24/02/23 | 98 | 101.5 | 91.5 | 101.5 | +8.9 | +9.61 | 10.8 | 4,503 | 3,595 | 1.25 | 4.41 | +241 | 0 | -26 | +215 | 4.43 | | | | | | '24/02/22 | 88.3 | 92.6 | 88 | 92.6 | +8.4 | +9.98 | 5.46 | 1,857 | 1,327 | 1.4 | 1.69 | +33 | 0 | 0 | +33 | 3.87 | | | | | | '24/02/21 | 81.6 | 84.2 | 79 | 84.2 | +7.6 | +9.92 | 6.79 | 1,739 | 1,428 | 1.22 | 1.43 | -200 | 0 | 0 | -200 | 3.79 | | | | | | '24/02/20 | 70 | 76.6 | 69.6 | 76.6 | +6.9 | +9.9 | 10 | 1,315 | 987 | 1.33 | 0.99 | +253 | 0 | +30 | +283 | 4.26 | | | | | | '24/02/19 | 69.9 | 70.5 | 69.3 | 69.7 | -0.2 | -0.29 | 1.72 | 263 | 234 | 1.12 | 0.18 | +19 | 0 | 0 | +19 | 3.67 | | | | | | '24/02/16 | 68 | 69.9 | 68 | 69.9 | +1.9 | +2.79 | 2.79 | 325 | 307 | 1.06 | 0.22 | +73 | 0 | 0 | +73 | 3.63 | | | | | | '24/02/15 | 68.8 | 69.4 | 67.5 | 68 | 0 | 0 | 2.79 | 372 | 324 | 1.15 | 0.25 | +66 | 0 | 0 | +66 | 3.46 | | | | | | '24/02/05 | 69.4 | 69.4 | 67.5 | 68 | -1 | -1.45 | 2.75 | 300 | 330 | 0.91 | 0.2 | -7 | 0 | -0.31 | -7.31 | 3.3 | | | | | | '24/02/02 | 69.3 | 70 | 68.7 | 69 | -1.8 | -2.54 | 1.84 | 393 | 371 | 1.06 | 0.27 | -37 | 0 | 0 | -37 | 3.32 | | | | | | '24/02/01 | 68 | 71.9 | 68 | 70.8 | +3.3 | +4.89 | 5.78 | 585 | 635 | 0.92 | 0.41 | +36 | 0 | 0 | +36 | 3.4 | | | | | | '24/01/31 | 69.5 | 69.5 | 66.3 | 67.5 | -2.3 | -3.3 | 4.58 | 795 | 806 | 0.99 | 0.54 | | | | | 3.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 74 | 74.6 | 69.4 | 69.8 | -3.3 | -4.51 | 7.11 | 1,303 | 1,087 | 1.2 | 0.93 | -51 | 0 | 0 | -51 | 3.53 | | | | | | '24/01/29 | 72 | 73.2 | 69.2 | 73.1 | +27.2 | +59.3 | 8.71 | 2,043 | 1,572 | 1.3 | 1.46 | -376 | 0 | 0 | -376 | 3.65 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 |
|