|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28 | 28 | 0 | 0% | 0.71% | 27.9 | 28.05 | 27.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 65.37萬 | 28 | 0.8張/筆 | 27.94元 | 1.48 | 26.42 | -3.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 63.73萬 | 28 | 0.8張/筆 | 28.15元 | -0.2 (-0.71%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新50分 / 平均48分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共401週) |
|
週成交價: 28元 (0元/ 0%) | 成交均張: 23.4張/日 | 成交均額: 65.4萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第177高 | - | 連2平盤 (0元/ 0%) | 第138低 | 近9週新低 | 第246高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27.5 | 27.35 | 29.35 | 30.2 | 28.95 | 26.9 | 30.4 | 33.7 | 28.9 | 18.1 | - | - | - | 30 | 漲跌價 | +0.5 | +0.65 | -1.35 | -2.2 | -0.95 | +1.1 | -2.4 | -5.7 | -0.9 | +9.9 | - | - | - | -2 | 漲跌幅 | +1.82% | +2.38% | -4.6% | -7.28% | -3.28% | +4.09% | -7.89% | -16.9% | -3.11% | +54.7% | - | - | - | -6.67% | 振幅 | 4.18% | 4.2% | 5.45% | 13.4% | 19.3% | 23.6% | 23.8% | 59.6% | 74.2% | 177% | - | - | - | 18.7% | 成交張數 | 77.2 | 148 | 460 | 1,163 | 5,086 | 7,800 | 1.27萬 | 3.75萬 | 5.98萬 | 9.98萬 | - | - | - | 5,766 | 成交金額 | 216萬 | 410萬 | 1,286萬 | 3,397萬 | 1.55億 | 2.35億 | 3.78億 | 12.1億 | 19.6億 | 29.7億 | - | - | - | 1.76億 | 週轉率 | 0.33% | 0.63% | 1.97% | 4.99% | 21.8% | 33.5% | 54.6% | 161% | 257% | 428% | - | - | - | 24.7% |
結算價 28元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 27.9 | 28.05 | 27.85 | 28 | 0 | 0 | 0.71 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | | | | | | | 24W17 | 5 | 28 | 28.5 | 27.25 | 28 | 0 | 0 | 4.46 | 0.19 | 0.04 | 0.05 | 0.01 | +0.03 | 0 | +0 | +0.03 | 24.7 | | | | | | 24W16 | 5 | 29.75 | 29.8 | 27.5 | 28 | -1.8 | -6.04 | 7.72 | 0.3 | 0.06 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 24.6 | | | | | | 24W15 | 5 | 29.8 | 30.75 | 29.7 | 29.8 | -0.15 | -0.5 | 3.51 | 0.47 | 0.09 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.01 | 24.7 | | | | | | 24W14 | 3 | 30 | 31.3 | 29.95 | 29.95 | -0.25 | -0.83 | 4.47 | 0.18 | 0.06 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 24.7 | | | | | | 24W13 | 5 | 30.85 | 31.9 | 30.1 | 30.2 | -0.75 | -2.42 | 5.82 | 0.68 | 0.14 | 0.21 | 0.04 | -0.01 | 0 | +0.07 | +0.06 | 24.7 | | | | | | 24W12 | 5 | 28.55 | 32.85 | 28.4 | 30.95 | +2.65 | +9.36 | 15.7 | 2.38 | 0.48 | 0.75 | 0.15 | +0.04 | 0 | 0 | +0.04 | 24.7 | | | | | | 24W11 | 5 | 28.9 | 30.2 | 28.2 | 28.3 | -0.7 | -2.41 | 6.9 | 0.27 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 24.6 | | | | | | 24W10 | 5 | 29 | 29.3 | 27.9 | 29 | +0.25 | +0.87 | 4.87 | 0.26 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 24.6 | | | | | | 24W09 | 4 | 28.65 | 29.6 | 28.5 | 28.75 | -0.25 | -0.86 | 3.79 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 24W08 | 5 | 29 | 30.1 | 28.5 | 29 | +0.05 | +0.17 | 5.53 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 24.6 | | | | | | 24W07 | 2 | 28.5 | 29.25 | 28.45 | 28.95 | +0.25 | +0.87 | 2.79 | 0.04 | 0.02 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 24.6 | | | | | | 24W06 | 1 | 29 | 29 | 28.7 | 28.7 | -0.3 | -1.03 | 1.03 | 0.01 | 0.01 | 0 | 0 | | | | | 24.6 | | | | | | 24W05 | 5 | 28.9 | 29.2 | 28.3 | 29 | +0.1 | +0.35 | 3.11 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 24.6 | | | | | | 24W04 | 5 | 28.5 | 29.65 | 28.25 | 28.9 | +0.5 | +1.76 | 4.93 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 24.6 | | | | | | 24W03 | 5 | 29.65 | 29.9 | 28.35 | 28.4 | -1.15 | -3.89 | 5.25 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 24W02 | 5 | 31.15 | 31.15 | 29.35 | 29.55 | -1.2 | -3.9 | 5.85 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 24W01 | 4 | 30.1 | 30.85 | 29.45 | 30.75 | +0.75 | +2.5 | 4.67 | 0.27 | 0.07 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 24.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 28.4 | 30.5 | 28.1 | 30 | +1.2 | +4.17 | 8.33 | 0.31 | 0.06 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 24.6 | | | | | | 23W51 | 5 | 29.55 | 29.85 | 28.5 | 28.8 | -0.75 | -2.54 | 4.57 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 24.5 | | | | | | 23W50 | 5 | 28.1 | 31.2 | 28.1 | 29.55 | +1.4 | +4.97 | 11 | 0.91 | 0.18 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23W49 | 5 | 28.2 | 28.35 | 27.9 | 28.15 | +0.05 | +0.18 | 1.6 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23W48 | 5 | 28.05 | 28.85 | 27.7 | 28.1 | +0.05 | +0.18 | 4.1 | 0.13 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 24.6 | | | | | | 23W47 | 5 | 28.5 | 28.6 | 27.75 | 28.05 | -0.05 | -0.18 | 3.02 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23W46 | 5 | 27.35 | 29 | 26.85 | 28.1 | +1.6 | +6.04 | 8.11 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 24.6 | | | | | | 23W45 | 5 | 27.45 | 27.6 | 26.5 | 26.5 | -0.55 | -2.03 | 4.07 | 0.09 | 0.02 | 0.02 | 0 | | | | | 24.5 | | | | | | 23W44 | 5 | 27.35 | 27.35 | 26.3 | 27.05 | +0.45 | +1.69 | 3.95 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 24.5 | | | | | | 23W43 | 5 | 26.2 | 27.3 | 26.2 | 26.6 | -0.2 | -0.75 | 4.1 | 0.08 | 0.02 | 0.02 | 0 | | | | | 24.5 | | | | | | 23W42 | 5 | 27 | 27.05 | 26 | 26.8 | -0.45 | -1.65 | 3.85 | 0.08 | 0.02 | 0.02 | 0 | | | | | 24.5 | | | | | | 23W41 | 3 | 26.65 | 27.4 | 26.35 | 27.25 | +0.65 | +2.44 | 3.95 | 0.05 | 0.02 | 0.01 | 0 | | | | | 24.5 | | | | | | 23W40 | 5 | 27.2 | 27.2 | 26.6 | 26.6 | -0.6 | -2.21 | 2.21 | 0.02 | 0 | 0 | 0 | | | | | 24.5 | | | | | | 23W39 | 4 | 27.3 | 27.6 | 26.5 | 27.2 | +0.35 | +1.3 | 4.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 24.5 | | | | | | 23W38 | 5 | 26.9 | 28.05 | 26.75 | 26.85 | 0 | 0 | 4.84 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24.5 | | | | | | 23W37 | 5 | 26.55 | 27.2 | 25.6 | 26.85 | +0.3 | +1.13 | 6.03 | 0.04 | 0.01 | 0.01 | 0 | | | | | 24.5 | | | | | | 23W36 | 5 | 27.3 | 27.3 | 26.5 | 26.55 | -0.55 | -2.03 | 2.95 | 0.04 | 0.01 | 0.01 | 0 | | | | | 24.5 | | | | | | 23W35 | 5 | 26.7 | 27.3 | 26 | 27.1 | +0.5 | +1.88 | 4.89 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 27.15 | 27.5 | 26.5 | 26.6 | -0.6 | -2.21 | 3.68 | 0.06 | 0.01 | 0.02 | 0 | | | | | 24.5 | | | | | | 23W33 | 5 | 27.75 | 28.25 | 26.9 | 27.2 | +0.15 | +0.55 | 4.99 | 0.1 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 24.5 | | | | | | 23W32 | 5 | 27.55 | 28 | 27 | 27.05 | -0.45 | -1.64 | 3.64 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 24.6 | | | | | | 23W31 | 4 | 27.1 | 28.85 | 26.3 | 27.5 | +0.45 | +1.66 | 9.43 | 0.16 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 24.6 | | | | | | 23W30 | 5 | 27.3 | 28.1 | 26.7 | 27.05 | -0.25 | -0.92 | 5.13 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 24.5 | | | | | | 23W29 | 5 | 27.1 | 27.5 | 26.85 | 27.3 | -0.5 | -1.8 | 2.34 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 24.5 | | | | | | 23W28 | 5 | 27.7 | 28.95 | 25.9 | 27.8 | +0.1 | +0.36 | 11 | 0.39 | 0.08 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 24.5 | | | | | | 23W27 | 5 | 28.2 | 28.65 | 27.7 | 27.7 | -0.55 | -1.95 | 3.36 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 24.6 | | | | | | 23W26 | 5 | 28.7 | 28.85 | 28.1 | 28.25 | -0.5 | -1.74 | 2.61 | 0.08 | 0.02 | 0.02 | 0 | | | | | 24.6 | | | | | | 23W25 | 3 | 29.4 | 29.6 | 28.2 | 28.75 | -0.7 | -2.38 | 4.75 | 0.16 | 0.05 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23W24 | 5 | 30.1 | 30.6 | 28.85 | 29.45 | -0.65 | -2.16 | 5.81 | 0.31 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23W23 | 5 | 29.6 | 30.2 | 28.95 | 30.1 | +0.5 | +1.69 | 4.22 | 0.3 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23W22 | 5 | 30.25 | 30.75 | 28.7 | 29.6 | -0.65 | -2.15 | 6.78 | 0.31 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 24.6 | | | | | | 23W21 | 5 | 29.55 | 31.5 | 28.3 | 30.25 | +0.75 | +2.54 | 10.8 | 0.73 | 0.15 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23W20 | 5 | 28.8 | 30.7 | 28.2 | 29.5 | +0.8 | +2.79 | 8.71 | 0.33 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23W19 | 5 | 31.4 | 32 | 28.1 | 28.7 | -2.8 | -8.89 | 12.4 | 0.64 | 0.13 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 24.6 | | | | | | 23W18 | 4 | 30.5 | 31.75 | 29.85 | 31.5 | +1.1 | +3.62 | 6.25 | 0.46 | 0.12 | 0.14 | 0.04 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23W17 | 5 | 28.95 | 30.7 | 28.6 | 30.4 | +1.2 | +4.11 | 7.19 | 0.45 | 0.09 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 28.25 | 31 | 28 | 29.2 | +0.7 | +2.46 | 10.5 | 0.99 | 0.2 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 24.6 | | | | | | 23W15 | 5 | 29.6 | 29.6 | 27.8 | 28.5 | -1.4 | -4.68 | 6.02 | 0.37 | 0.07 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 24.6 | | | | | | 23W14 | 2 | 27.25 | 31 | 27.2 | 29.9 | +2.65 | +9.72 | 13.9 | 0.95 | 0.48 | 0.28 | 0.14 | +0.01 | 0 | 0 | +0.01 | 24.6 | | | | | | 23W13 | 5 | 28.2 | 28.3 | 27 | 27.25 | +0.1 | +0.37 | 4.79 | 0.46 | 0.09 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 24.5 | | | | | | 23W12 | 5 | 26.7 | 27.35 | 26.2 | 27.15 | +0.4 | +1.5 | 4.3 | 0.36 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23W11 | 5 | 26.5 | 27.5 | 25.25 | 26.75 | +0.1 | +0.38 | 8.44 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23W10 | 5 | 26.2 | 28.6 | 26.2 | 26.65 | +0.45 | +1.72 | 9.16 | 0.46 | 0.09 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23W09 | 3 | 26.2 | 27.15 | 26.05 | 26.2 | 0 | 0 | 4.2 | 0.11 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 24.6 | | | | | | 23W08 | 5 | 24.9 | 27.75 | 24.9 | 26.2 | +1.45 | +5.86 | 11.5 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23W07 | 5 | 24.15 | 25.2 | 24.15 | 24.75 | +0.15 | +0.61 | 4.27 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23W06 | 5 | 24.65 | 24.95 | 24.45 | 24.6 | -0.35 | -1.4 | 2 | 0.1 | 0.02 | 0.02 | 0 | | | | | 24.6 | | | | | | 23W05 | 5 | 23.5 | 25.55 | 23.1 | 24.95 | +1.45 | +6.17 | 10.4 | 0.38 | 0.08 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23W03 | 2 | 23.55 | 23.6 | 23.05 | 23.5 | 0 | 0 | 2.34 | 0.05 | 0.02 | 0.01 | 0.01 | | | | | 24.6 | | | | | | 23W02 | 5 | 24.3 | 24.35 | 23.5 | 23.5 | -0.7 | -2.89 | 3.51 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23W01 | 4 | 24.3 | 24.7 | 24.1 | 24.2 | +0.1 | +0.41 | 2.49 | 0.04 | 0.01 | 0.01 | 0 | | | | | 24.6 | | | | | | 22W53 | 5 | 24.15 | 24.45 | 23.8 | 24.1 | -0.4 | -1.63 | 2.65 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 22W52 | 5 | 24.45 | 25.1 | 23.9 | 24.5 | 0 | 0 | 4.9 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 22W51 | 5 | 25.3 | 25.45 | 24.4 | 24.5 | -0.9 | -3.54 | 4.13 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 25.7 | 26.35 | 25.25 | 25.4 | -0.35 | -1.36 | 4.27 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 24.7 | | | | | | 22W49 | 5 | 25 | 25.9 | 24.7 | 25.75 | +0.3 | +1.18 | 4.72 | 0.18 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 24.7 | | | | | | 22W48 | 5 | 25.05 | 25.7 | 24.5 | 25.45 | +0.35 | +1.39 | 4.78 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 24.7 | | | | | | 22W47 | 5 | 26 | 26.1 | 25.1 | 25.1 | -1.15 | -4.38 | 3.81 | 0.47 | 0.09 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 24.7 | | | | | | 22W46 | 5 | 27.2 | 27.8 | 26.25 | 26.25 | -0.9 | -3.31 | 5.71 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 24.6 | | | | | | 22W45 | 5 | 26.25 | 28.65 | 26.2 | 27.15 | +0.35 | +1.31 | 9.14 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 24.6 | | | | | | 22W44 | 5 | 26.3 | 26.85 | 25.5 | 26.8 | +0.65 | +2.49 | 5.16 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 24.6 | | | | | | 22W43 | 5 | 26.5 | 28.4 | 25.7 | 26.15 | -1.1 | -4.04 | 9.91 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 24.6 | | | | | | 22W42 | 4 | 29 | 29.1 | 25.7 | 27.25 | -2.75 | -9.17 | 11.3 | 0.25 | 0.06 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 22W41 | 5 | 28.9 | 30.9 | 28.7 | 30 | +1.1 | +3.81 | 7.61 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 22W40 | 5 | 30 | 30 | 27.95 | 28.9 | -1.8 | -5.86 | 6.68 | 0.27 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 24.7 | | | | | | 22W39 | 5 | 34.1 | 34.75 | 30.7 | 30.7 | -3.4 | -9.97 | 11.9 | 0.38 | 0.08 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 24.7 | | | | | | 22W38 | 5 | 34.4 | 35.25 | 33.55 | 34.1 | -1.05 | -2.99 | 4.84 | 0.82 | 0.16 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 24.7 | | | | | | 22W37 | 4 | 35.45 | 39.35 | 34.8 | 35.15 | -0.7 | -1.95 | 12.7 | 3.29 | 0.82 | 1.22 | 0.31 | +0.08 | 0 | 0 | +0.08 | 24.7 | | | | | | 22W36 | 5 | 31.4 | 35.85 | 31.35 | 35.85 | +3.85 | +12 | 14.1 | 1.2 | 0.24 | 0.41 | 0.08 | +0.04 | 0 | 0 | +0.04 | 24.4 | | | | | | 22W35 | 5 | 32.15 | 32.95 | 31.2 | 32 | -0.7 | -2.14 | 5.35 | 0.21 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 24.2 | | | | | | 22W34 | 5 | 30.7 | 33.9 | 30.5 | 32.7 | +2.1 | +6.86 | 11.1 | 0.4 | 0.08 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 24.2 | | | | | | 22W33 | 5 | 31.75 | 31.75 | 30.4 | 30.6 | -0.15 | -0.49 | 4.39 | 0.17 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 24.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 30.5 | 31.8 | 29.85 | 30.75 | +0.35 | +1.15 | 6.41 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 24.2 | | | | | | 22W31 | 5 | 30.75 | 31.05 | 29.8 | 30.4 | -0.35 | -1.14 | 4.07 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 24.2 | | | | | | 22W30 | 5 | 30.1 | 31.25 | 29.45 | 30.75 | +0.75 | +2.5 | 6 | 0.52 | 0.1 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 24.2 | | | | | | 22W29 | 5 | 29.7 | 30.25 | 28.9 | 30 | -0.05 | -0.17 | 4.49 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 24.1 | | | | | | 22W28 | 5 | 29.5 | 31.2 | 28.6 | 30.05 | +0.25 | +0.84 | 8.72 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 24.2 | | | | | | 22W27 | 5 | 32.05 | 32.75 | 29.8 | 29.8 | -1.35 | -4.33 | 9.47 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 24.2 | | | | | | 22W26 | 5 | 32 | 32.25 | 29.5 | 31.15 | -1.15 | -3.56 | 8.51 | 0.33 | 0.07 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 24.2 | | | | | | 22W25 | 5 | 36.3 | 36.55 | 31.95 | 32.3 | -6.4 | -16.5 | 11.9 | 0.74 | 0.15 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | 24.1 | | | | | | 22W24 | 5 | 39.05 | 39.3 | 37.2 | 38.7 | -0.6 | -1.53 | 5.34 | 0.74 | 0.15 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 24.2 | | | | | | 22W23 | 4 | 37.35 | 40.4 | 36.7 | 39.3 | +2.25 | +6.07 | 9.99 | 0.92 | 0.23 | 0.35 | 0.09 | +0.01 | 0 | -0.01 | +0 | 24 | | | | | | 22W22 | 5 | 39.5 | 43.15 | 36.2 | 37.05 | -1.75 | -4.51 | 17.9 | 3.59 | 0.72 | 1.42 | 0.28 | -0.02 | 0 | +0.01 | -0.01 | 24 | | | | | | 22W21 | 5 | 34.7 | 38.8 | 33.95 | 38.8 | +4.5 | +13.1 | 14.1 | 1.24 | 0.25 | 0.47 | 0.09 | +0.01 | 0 | 0 | +0.01 | 24.1 | | | | | | 22W20 | 5 | 35.4 | 36.75 | 34 | 34.3 | +0.85 | +2.54 | 8.22 | 1.35 | 0.27 | 0.48 | 0.1 | +0.01 | 0 | 0 | +0.01 | 24 | | | | | | 22W19 | 4 | 33.5 | 34.4 | 33 | 33.45 | -0.25 | -0.74 | 4.15 | 0.12 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 24 | | | | | | 22W18 | 5 | 33.75 | 34.4 | 32.1 | 33.7 | -0.8 | -2.32 | 6.67 | 0.23 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 24 | | | | | | 22W17 | 5 | 33.95 | 35.4 | 33.1 | 34.5 | +1 | +2.99 | 6.87 | 0.34 | 0.07 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 24 | | | | | | 22W16 | 5 | 33.2 | 35.8 | 31.05 | 33.5 | +0.3 | +0.9 | 14.3 | 0.57 | 0.11 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 24 | | | | | | 22W15 | 3 | 33.05 | 34.5 | 33 | 33.2 | +0.1 | +0.3 | 4.53 | 0.18 | 0.06 | 0.06 | 0.02 | +0 | 0 | +0 | +0.01 | 24 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 33.5 | 33.9 | 32.8 | 33.1 | -0.8 | -2.36 | 3.24 | 0.35 | 0.07 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 24 | | | | | | 22W13 | 5 | 32.7 | 36.65 | 32.5 | 33.9 | +3.55 | +11.7 | 13.7 | 1.16 | 0.23 | 0.4 | 0.08 | -0.02 | 0 | 0 | -0.02 | 24 | | | | | | 22W12 | 5 | 29.6 | 30.4 | 29.3 | 30.35 | +0.8 | +2.71 | 3.72 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 24.1 | | | | | | 22W11 | 5 | 30.3 | 30.5 | 28.7 | 29.55 | -0.35 | -1.17 | 6.02 | 0.25 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 24.1 | | | | | | 22W10 | 4 | 30 | 30.85 | 29.3 | 29.9 | -0.05 | -0.17 | 5.18 | 0.2 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 24.1 | | | | | | 22W09 | 5 | 31.9 | 31.95 | 29.5 | 29.95 | -2.1 | -6.55 | 7.64 | 0.25 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 24.1 | | | | | | 22W08 | 5 | 32.8 | 32.95 | 30.6 | 32.05 | -0.85 | -2.58 | 7.14 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | -0.01 | 24.1 | | | | | | 22W07 | 5 | 30.95 | 32.9 | 30.35 | 32.9 | +1.95 | +6.3 | 8.24 | 0.17 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 24.1 | | | | | | 22W05 | 3 | 32.65 | 32.7 | 29.85 | 30.95 | -1.45 | -4.48 | 8.8 | 0.23 | 0.08 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 24 | | | | | | 22W04 | 5 | 33.05 | 34 | 31.9 | 32.4 | -1 | -2.99 | 6.29 | 0.31 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 24 | | | | | | 22W03 | 5 | 34.65 | 36.5 | 33.4 | 33.4 | -2.25 | -6.31 | 8.7 | 0.27 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | +0.01 | 0 | 24 | | | | | | 22W02 | 5 | 37.2 | 37.35 | 34.5 | 35.65 | -1.45 | -3.91 | 7.68 | 0.44 | 0.09 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 24 | | | | | | 22W01 | 4 | 37.3 | 38.35 | 36.4 | 37.1 | -0.2 | -0.54 | 5.23 | 0.38 | 0.1 | 0.14 | 0.04 | 0 | 0 | 0 | 0 | 24 | | | | | | 21W52 | 5 | 35.15 | 39.5 | 34.1 | 37.3 | +1.25 | +3.47 | 15 | 1 | 0.2 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 24 | | | | | | 21W51 | 5 | 38.05 | 43.05 | 36.05 | 36.05 | -3.1 | -7.92 | 17.9 | 3.64 | 0.73 | 1.48 | 0.3 | +0 | 0 | +0 | +0 | 24 | | | | | | 21W50 | 5 | 30.25 | 39.15 | 30.25 | 39.15 | +8.85 | +29.2 | 29.4 | 2.42 | 0.48 | 0.86 | 0.17 | +0.02 | 0 | 0 | +0.02 | 24 | | | | | | 21W49 | 5 | 29.8 | 30.75 | 29.7 | 30.3 | -0.05 | -0.16 | 3.46 | 0.23 | 0.05 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 24 | | | | | | 21W48 | 5 | 30.3 | 30.6 | 29.9 | 30.35 | 0 | 0 | 2.31 | 0.23 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 23.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 30.35 | 32 | 29.8 | 30.35 | +0.35 | +1.17 | 7.33 | 0.26 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 23.9 | | | | | | 21W46 | 5 | 31 | 31.5 | 28.9 | 30 | -1 | -3.23 | 8.39 | 0.44 | 0.09 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 23.9 | | | | | | 21W45 | 5 | 31.1 | 32.5 | 30.8 | 31 | -0.1 | -0.32 | 5.47 | 0.36 | 0.07 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 23.9 | | | | | | 21W44 | 5 | 32.7 | 32.9 | 30.1 | 31.1 | -1.4 | -4.31 | 8.62 | 0.44 | 0.09 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 23.9 | | | | | | 21W43 | 5 | 32.9 | 32.9 | 30.65 | 32.5 | -0.15 | -0.46 | 6.89 | 0.51 | 0.1 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 23.8 | | | | | | 21W42 | 4 | 32.8 | 36.4 | 31.75 | 32.65 | -0.15 | -0.46 | 14.2 | 1.7 | 0.42 | 0.59 | 0.15 | +0.02 | 0 | 0 | +0.02 | 23.8 | | | | | | 21W41 | 5 | 30.3 | 34.3 | 28.6 | 32.8 | +3 | +10.1 | 19.1 | 0.66 | 0.13 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 21W40 | 5 | 30 | 31 | 29.75 | 29.8 | -0.7 | -2.3 | 4.1 | 0.3 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 21W39 | 3 | 30.7 | 32.55 | 30.35 | 30.5 | -2.95 | -8.82 | 6.58 | 0.46 | 0.15 | 0.14 | 0.05 | +0 | 0 | +0 | +0 | 23.7 | | | | | | 21W38 | 5 | 27.5 | 35.05 | 27.5 | 33.45 | +6 | +21.9 | 27.5 | 1.35 | 0.27 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 21W37 | 5 | 27.1 | 27.45 | 26.05 | 27.45 | +0.35 | +1.29 | 5.17 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 23.7 | | | | | | 21W36 | 5 | 27.05 | 28 | 27 | 27.1 | -0.7 | -2.52 | 3.6 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.03 | -0.03 | 23.7 | | | | | | 21W35 | 5 | 27.05 | 28 | 26.9 | 27.8 | +0.25 | +0.91 | 3.99 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 23.7 | | | | | | 21W34 | 5 | 29.2 | 29.2 | 26.2 | 27.55 | -1.65 | -5.65 | 10.3 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | -0.02 | -0.02 | 23.7 | | | | | | 21W33 | 5 | 28.85 | 30.25 | 26.2 | 29.2 | +0.35 | +1.21 | 14 | 0.43 | 0.09 | 0.12 | 0.02 | +0 | 0 | +0.05 | +0.05 | 23.7 | | | | | | 21W32 | 5 | 26 | 29.9 | 25.2 | 28.85 | +2.85 | +11 | 18.1 | 0.25 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 23.6 | | | | | | 21W31 | 5 | 26 | 26.2 | 24.9 | 26 | 0 | 0 | 5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 23.6 | | | | | | 21W30 | 5 | 27.1 | 27.1 | 25.85 | 26 | -1.2 | -4.41 | 4.6 | 0.04 | 0.01 | 0.01 | 0 | | | | | 23.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 25.8 | 27.7 | 25.6 | 27.2 | +1.7 | +6.67 | 8.24 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 21W28 | 5 | 26.8 | 26.8 | 25.2 | 25.5 | -0.8 | -3.04 | 6.08 | 0.09 | 0.02 | 0.02 | 0 | | | | | 23.6 | | | | | | 21W27 | 5 | 26.6 | 26.6 | 25.1 | 26.3 | -0.05 | -0.19 | 5.69 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 21W26 | 5 | 25.15 | 26.45 | 24.8 | 26.35 | +1.05 | +4.15 | 6.52 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 23.7 | | | | | | 21W25 | 4 | 25.3 | 25.6 | 24.5 | 25.3 | -0.65 | -2.5 | 4.24 | 0.09 | 0.02 | 0.02 | 0.01 | | | | | 23.7 | | | | | | 21W24 | 5 | 25.5 | 25.95 | 24.35 | 25.95 | -0.15 | -0.57 | 6.13 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 21W23 | 5 | 24.4 | 28 | 23.65 | 26.1 | +1.75 | +7.19 | 17.9 | 0.3 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 21W22 | 5 | 22.05 | 24.7 | 22.05 | 24.35 | +1.2 | +5.18 | 11.4 | 0.06 | 0.01 | 0.01 | 0 | | | | | 23.7 | | | | | | 21W21 | 5 | 22.1 | 23.95 | 21.7 | 23.15 | -0.9 | -3.74 | 9.36 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 23.7 | | | | | | 21W20 | 5 | 26.5 | 26.9 | 22.25 | 24.05 | -2.15 | -8.21 | 17.7 | 0.24 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.02 | 23.7 | | | | | | 21W19 | 5 | 28.9 | 28.9 | 24.8 | 26.2 | -2.7 | -9.34 | 14.2 | 0.19 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 21W18 | 4 | 29 | 30.95 | 28.55 | 28.9 | 0 | 0 | 8.3 | 0.17 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 21W17 | 5 | 30.35 | 31.1 | 28.8 | 28.9 | -1.55 | -5.09 | 7.55 | 0.38 | 0.08 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 21W16 | 5 | 30.2 | 31.6 | 27.75 | 30.45 | +0.35 | +1.16 | 12.8 | 0.57 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 21W15 | 4 | 30 | 31 | 29.85 | 30.1 | +0.15 | +0.5 | 3.84 | 0.31 | 0.08 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 21W14 | 4 | 31.75 | 32.4 | 29.1 | 29.95 | -1.45 | -4.62 | 10.5 | 0.4 | 0.1 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 21W13 | 5 | 29.55 | 31.7 | 28.45 | 31.4 | +1 | +3.29 | 10.7 | 0.82 | 0.16 | 0.25 | 0.05 | +0.02 | 0 | +0.01 | +0.02 | 23.7 | | | | | | 21W12 | 5 | 34 | 34.5 | 30.05 | 30.4 | -2.7 | -8.16 | 13.4 | 1.09 | 0.22 | 0.35 | 0.07 | +0 | 0 | +0 | +0 | 23.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 32.75 | 36.75 | 31.7 | 33.1 | +2.65 | +8.7 | 16.6 | 3.25 | 0.65 | 1.11 | 0.22 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 21W10 | 4 | 25.5 | 30.45 | 24.2 | 30.45 | +4.95 | +19.4 | 24.5 | 0.94 | 0.23 | 0.27 | 0.07 | +0 | 0 | +0 | +0 | 23.7 | | | | | | 21W09 | 5 | 24.65 | 26.25 | 24.65 | 25.5 | +0.85 | +3.45 | 6.49 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 23.7 | | | | | | 21W08 | 3 | 25 | 25.5 | 24.65 | 24.65 | -0.35 | -1.4 | 3.4 | 0.06 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 21W06 | 5 | 25 | 26.35 | 24.5 | 25 | -0.45 | -1.77 | 7.27 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 23.6 | | | | | | 21W05 | 5 | 25 | 26 | 24.45 | 25.45 | +0.45 | +1.8 | 6.2 | 0.07 | 0.01 | 0.02 | 0 | | | | | 23.6 | | | | | | 21W04 | 5 | 25.35 | 25.9 | 23.85 | 25 | -0.25 | -0.99 | 8.12 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 21W03 | 5 | 27.5 | 28 | 25.25 | 25.25 | -2.25 | -8.18 | 10 | 0.25 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 21W02 | 5 | 25.7 | 28.05 | 25 | 27.5 | +1.8 | +7 | 11.9 | 0.35 | 0.07 | 0.09 | 0.02 | | | | | 23.6 | | | | | | 21W01 | 4 | 24.55 | 26.75 | 24.55 | 25.7 | +1.2 | +4.9 | 8.98 | 0.18 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 20W52 | 5 | 25.7 | 25.7 | 24.5 | 24.5 | -0.8 | -3.16 | 4.74 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 23.7 | | | | | | 20W51 | 5 | 24.8 | 25.75 | 24.8 | 25.3 | +0.5 | +2.02 | 3.83 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 20W50 | 5 | 25.1 | 25.6 | 24.6 | 24.8 | -0.65 | -2.55 | 3.93 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 20W49 | 5 | 25.2 | 25.9 | 24.9 | 25.45 | +0.3 | +1.19 | 3.98 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 23.6 | | | | | | 20W48 | 5 | 25.6 | 26.95 | 24.75 | 25.15 | -0.65 | -2.52 | 8.53 | 0.35 | 0.07 | 0.09 | 0.02 | | | | | 23.6 | | | | | | 20W47 | 5 | 26.6 | 27.35 | 25.2 | 25.8 | -1 | -3.73 | 8.02 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 23.6 | | | | | | 20W46 | 5 | 27.6 | 27.9 | 26.35 | 26.8 | -0.05 | -0.19 | 5.77 | 0.25 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 20W45 | 5 | 26.2 | 27.2 | 26 | 26.85 | +0.1 | +0.37 | 4.49 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 29.45 | 29.45 | 25.7 | 26.75 | -2.5 | -8.55 | 12.8 | 0.43 | 0.09 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 20W43 | 5 | 29.15 | 29.5 | 26.25 | 29.25 | +2.65 | +9.96 | 12.2 | 0.62 | 0.12 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 20W42 | 5 | 28 | 28 | 25.7 | 26.6 | -0.95 | -3.45 | 8.35 | 0.41 | 0.08 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 23.6 | | | | | | 20W41 | 4 | 27 | 27.9 | 25.2 | 27.55 | +1.35 | +5.15 | 10.3 | 0.6 | 0.15 | 0.16 | 0.04 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 20W40 | 3 | 23.9 | 27.75 | 23.2 | 26.2 | +2.4 | +10.1 | 19.1 | 0.89 | 0.3 | 0.23 | 0.08 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 20W39 | 5 | 23.4 | 24 | 22.65 | 23.8 | +0.05 | +0.21 | 5.68 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 20W38 | 5 | 22.8 | 25 | 22.5 | 23.75 | +1.65 | +7.47 | 11.3 | 0.73 | 0.15 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 23.7 | | | | | | 20W37 | 5 | 20.25 | 22.1 | 20.1 | 22.1 | +1.85 | +9.14 | 9.88 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 23.7 | | | | | | 20W36 | 5 | 20.95 | 21 | 19.25 | 20.25 | -0.7 | -3.34 | 8.35 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 23.7 | | | | | | 20W35 | 5 | 21 | 21.35 | 20 | 20.95 | -0.05 | -0.24 | 6.43 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 23.7 | | | | | | 20W34 | 5 | 23.45 | 23.5 | 19.2 | 21 | -1.9 | -8.3 | 18.8 | 0.28 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 23.7 | | | | | | 20W33 | 5 | 22.5 | 23.45 | 21 | 22.9 | +0.35 | +1.55 | 10.9 | 0.43 | 0.09 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 20W32 | 5 | 18.3 | 25.1 | 18.2 | 22.55 | +4.35 | +23.9 | 37.9 | 1.29 | 0.26 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 23.7 | | | | | | 20W31 | 5 | 18 | 18.95 | 17.75 | 18.2 | +0.2 | +1.11 | 6.67 | 0.05 | 0.01 | 0.01 | 0 | | | | | 23.7 | | | | | | 20W30 | 5 | 18.95 | 18.95 | 18 | 18 | -0.05 | -0.28 | 5.26 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 20W29 | 5 | 19.6 | 19.6 | 18 | 18.05 | -1.3 | -6.72 | 8.27 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 20W28 | 5 | 19.75 | 20.5 | 19.05 | 19.35 | -0.45 | -2.27 | 7.32 | 0.22 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 23.7 | | | | | | 20W27 | 5 | 20.35 | 20.95 | 19.5 | 19.8 | -1.2 | -5.71 | 6.9 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 20.35 | 21.15 | 20.35 | 21 | -0.05 | -0.24 | 3.8 | 0.05 | 0.02 | 0.01 | 0 | | | | | 23.7 | | | | | | 20W25 | 5 | 20.3 | 21.6 | 19.9 | 21.05 | +0.7 | +3.44 | 8.35 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 20W24 | 5 | 21.3 | 22 | 19.65 | 20.35 | -1 | -4.68 | 11 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 20W23 | 5 | 19 | 21.65 | 18.9 | 21.35 | +2.4 | +12.7 | 14.5 | 0.21 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23.7 | | | | | | 20W22 | 5 | 18.8 | 19.1 | 18.2 | 18.95 | -0.05 | -0.26 | 4.74 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 23.6 | | | | | | 20W21 | 5 | 19.35 | 19.35 | 18.65 | 19 | -0.45 | -2.31 | 3.6 | 0.07 | 0.01 | 0.01 | 0 | | | | | 23.6 | | | | | | 20W20 | 5 | 19.5 | 19.6 | 18.6 | 19.45 | -0.05 | -0.26 | 5.13 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 20W19 | 5 | 18.5 | 19.7 | 18.5 | 19.5 | +0.8 | +4.28 | 6.42 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 20W18 | 4 | 17.65 | 19.4 | 17.65 | 18.7 | +1.1 | +6.25 | 9.94 | 0.32 | 0.08 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 20W17 | 5 | 18 | 18 | 16.7 | 17.6 | -0.35 | -1.95 | 7.24 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 20W16 | 5 | 15.65 | 18.9 | 15.1 | 17.95 | +3.15 | +21.3 | 25.7 | 0.52 | 0.1 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0 | 23.7 | | | | | | 20W15 | 5 | 12.85 | 14.8 | 12.65 | 14.8 | +1.85 | +14.3 | 16.6 | 0.14 | 0.03 | 0.02 | 0 | | | | | 23.6 | | | | | | 20W14 | 3 | 12 | 12.95 | 12 | 12.95 | +0.55 | +4.44 | 7.66 | 0.04 | 0.01 | 0 | 0 | | | | | 23.6 | | | | | | 20W13 | 5 | 11.6 | 12.75 | 11.15 | 12.4 | +0.05 | +0.4 | 13 | 0.14 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 23.6 | | | | | | 20W12 | 5 | 16.75 | 16.95 | 11.5 | 12.35 | -4.4 | -26.3 | 32.5 | 0.29 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23.7 | | | | | | 20W11 | 5 | 19.95 | 19.95 | 16.6 | 16.75 | -3.1 | -15.6 | 16.9 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 23.6 | | | | | | 20W10 | 5 | 18.55 | 20.2 | 18.25 | 19.85 | +0.3 | +1.53 | 9.97 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 23.7 | | | | | | 20W09 | 4 | 21.25 | 21.45 | 19.5 | 19.55 | -2.35 | -10.7 | 8.9 | 0.21 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 23.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 19.7 | 23.5 | 19.6 | 21.9 | +2.3 | +11.7 | 19.9 | 1.12 | 0.22 | 0.24 | 0.05 | +0 | 0 | +0 | +0 | 23.6 | | | | | | 20W07 | 5 | 20.75 | 20.8 | 19.45 | 19.6 | -1.15 | -5.54 | 6.51 | 0.28 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | +0 | 0 | 23.6 | | | | | | 20W06 | 5 | 22.1 | 22.25 | 20.2 | 20.75 | -1.55 | -6.95 | 9.19 | 0.24 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 23.7 | | | | | | 20W05 | 2 | 22.8 | 22.8 | 21 | 22.3 | -0.7 | -3.04 | 7.83 | 0.09 | 0.05 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 20W04 | 1 | 23 | 23.3 | 23 | 23 | -0.4 | -1.71 | 1.28 | 0.03 | 0.03 | 0.01 | 0.01 | 0 | 0 | +0 | +0 | 23.6 | | | | | | 20W03 | 5 | 23.65 | 24.35 | 22.65 | 23.4 | -0.25 | -1.06 | 7.19 | 0.16 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 23.6 | | | | | | 20W02 | 5 | 23.1 | 23.8 | 22.9 | 23.65 | -0.35 | -1.46 | 3.75 | 0.19 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 23.7 | | | | | | 20W01 | 4 | 24.9 | 24.9 | 22.9 | 24 | -0.9 | -3.61 | 8.03 | 0.16 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23.7 | | | | | | 19W52 | 5 | 23.55 | 25.7 | 23.55 | 24.9 | +1.35 | +5.73 | 9.13 | 0.34 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 23.7 | | | | | | 19W51 | 5 | 24.05 | 24.6 | 23.35 | 23.55 | -0.45 | -1.87 | 5.21 | 0.24 | 0.05 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 23.6 | | | | | | 19W50 | 5 | 24.9 | 25.7 | 23.95 | 24 | -0.3 | -1.23 | 7.2 | 0.27 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 23.6 | | | | | | 19W49 | 5 | 24.45 | 24.65 | 23.3 | 24.3 | -0.55 | -2.21 | 5.43 | 0.29 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | -0.01 | +0.01 | 23.7 | | | | | | 19W48 | 5 | 23.35 | 27.6 | 23.3 | 24.85 | +1.55 | +6.65 | 18.5 | 1.07 | 0.21 | 0.28 | 0.06 | 0 | 0 | +0.01 | +0 | 23.6 | | | | | | 19W47 | 5 | 23 | 24.7 | 22.6 | 23.3 | -0.25 | -1.06 | 8.92 | 0.46 | 0.09 | 0.11 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 23.7 | | | | | | 19W46 | 5 | 29.85 | 30.1 | 23.3 | 23.55 | -7.2 | -23.4 | 22.1 | 1.36 | 0.27 | 0.35 | 0.07 | +0.02 | 0 | 0 | +0.02 | 23.7 | | | | | | 19W45 | 5 | 32.4 | 32.4 | 26.15 | 30.75 | -1.65 | -5.09 | 19.3 | 1.71 | 0.34 | 0.49 | 0.1 | -0.02 | 0 | +0 | -0.02 | 23.6 | | | | | | 19W44 | 5 | 27.25 | 33.4 | 27.05 | 32.4 | +4.5 | +16.1 | 22.8 | 1.85 | 0.37 | 0.56 | 0.11 | +0.01 | 0 | 0 | +0.01 | 23.7 | | | | | | 19W43 | 5 | 24.5 | 30 | 24.1 | 27.9 | +3.5 | +14.3 | 24.2 | 2.04 | 0.41 | 0.56 | 0.11 | +0 | 0 | +0.01 | +0.01 | 23.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 24.1 | 24.4 | 22.2 | 24.4 | +0.5 | +2.09 | 9.21 | 0.61 | 0.12 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 19W41 | 3 | 23.05 | 24.4 | 22.25 | 23.9 | +0.6 | +2.58 | 9.23 | 0.4 | 0.13 | 0.09 | 0.03 | +0 | 0 | -0.01 | -0.01 | 23.7 | | | | | | 19W40 | 4 | 25 | 26 | 22.35 | 23.3 | -1.2 | -4.9 | 14.9 | 0.85 | 0.21 | 0.21 | 0.05 | -0.01 | 0 | +0.01 | 0 | 23.7 | | | | | | 19W39 | 5 | 19.8 | 24.9 | 19.4 | 24.5 | +4.55 | +22.8 | 27.6 | 2.52 | 0.5 | 0.58 | 0.12 | +0.01 | 0 | 0 | +0.01 | 23.7 | | | | | | 19W38 | 5 | 19.2 | 20.3 | 18.2 | 19.95 | +1.3 | +6.97 | 11.3 | 0.48 | 0.1 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 19W37 | 4 | 17.95 | 20.6 | 17.8 | 18.65 | +0.9 | +5.07 | 15.8 | 0.63 | 0.16 | 0.12 | 0.03 | +0 | 0 | +0 | +0 | 23.7 | | | | | | 19W36 | 5 | 18.05 | 18.7 | 17.75 | 17.75 | -0.15 | -0.84 | 5.31 | 0.31 | 0.06 | 0.06 | 0.01 | | | | | 23.7 | | | | | | 19W35 | 5 | 16.3 | 18.2 | 16.3 | 17.9 | +0.4 | +2.29 | 10.9 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 19W34 | 5 | 17.7 | 17.7 | 17 | 17.5 | 0 | 0 | 4 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 23.7 | | | | | | 19W33 | 5 | 17.65 | 18.85 | 17.1 | 17.5 | -0.05 | -0.28 | 9.97 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 19W32 | 4 | 17.95 | 17.95 | 17 | 17.55 | +0.1 | +0.57 | 5.44 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 19W31 | 5 | 17.75 | 18.15 | 17 | 17.45 | -0.05 | -0.29 | 6.57 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 19W30 | 5 | 17.6 | 17.6 | 17.2 | 17.5 | +0.2 | +1.16 | 2.31 | 0.05 | 0.01 | 0.01 | 0 | | | | | 23.7 | | | | | | 19W29 | 5 | 18.9 | 18.9 | 16.85 | 17.3 | -0.3 | -1.7 | 11.6 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 19W28 | 5 | 16.35 | 17.85 | 16.1 | 17.6 | +1.6 | +10 | 10.9 | 0.11 | 0.02 | 0.02 | 0 | | | | | 23.7 | | | | | | 19W27 | 5 | 15.3 | 16 | 15.3 | 16 | +0.7 | +4.58 | 4.58 | 0.07 | 0.01 | 0.01 | 0 | | | | | 23.7 | | | | | | 19W26 | 5 | 16.35 | 16.35 | 15.05 | 15.3 | -0.05 | -0.33 | 8.47 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 19W25 | 5 | 15.4 | 15.9 | 15.25 | 15.35 | +0.25 | +1.66 | 4.3 | 0.06 | 0.01 | 0.01 | 0 | | | | | 23.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 15.4 | 15.4 | 14.65 | 15.1 | 0 | 0 | 4.97 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 19W23 | 4 | 16.5 | 16.5 | 14.7 | 15.1 | -0.25 | -1.63 | 11.7 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 19W22 | 5 | 15.45 | 15.45 | 14.5 | 15.35 | 0 | 0 | 6.19 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 19W21 | 5 | 16.65 | 16.65 | 15.05 | 15.35 | -1.05 | -6.4 | 9.76 | 0.12 | 0.02 | 0.02 | 0 | | | | | 23.7 | | | | | | 19W20 | 5 | 17.45 | 17.5 | 16.2 | 16.4 | -0.7 | -4.09 | 7.6 | 0.08 | 0.02 | 0.01 | 0 | | | | | 23.7 | | | | | | 19W19 | 5 | 17.75 | 18.4 | 17.1 | 17.1 | -0.7 | -3.93 | 7.3 | 0.07 | 0.01 | 0.01 | 0 | | | | | 23.7 | | | | | | 19W18 | 4 | 18.75 | 18.8 | 17.55 | 17.8 | -0.75 | -4.04 | 6.74 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.7 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|