|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.8 | 28.9 | -0.1 | -0.35% | 3.98% | 28.9 | 29.2 | 28.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 298.8萬 | 111 | 0.9張/筆 | 28.72元 | 6.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 169 | 484.9萬 | 142 | 1.2張/筆 | 28.64元 | -0.15 (-0.52%) | 連漲連跌: 連3跌 ( -0.5元 / -1.71%) 財報評分: 最新45分 / 平均40分 | | | |
| |
成交價: 28.8元 (-0.1元/ -0.35%) | 成交張數: 104張 | 成交金額: 299萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第345低 | 近4日新低 | 連3跌 (-0.5元/ -1.71%) | | 近53日新低 | | 近53日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29.3 | 28.55 | 29.05 | 31.95 | 35.9 | 32.25 | 61.4 | 165.5 | 52.3 | 39.11 | 30.08 | - | - | 39.25 | 漲跌價 | -0.5 | +0.25 | -0.25 | -3.15 | -7.1 | -3.45 | -32.6 | -136.7 | -23.5 | -10.31 | -1.28 | - | - | -10.45 | 漲跌幅 | -1.71% | +0.88% | -0.86% | -9.86% | -19.8% | -10.7% | -53.1% | -82.6% | -44.9% | -26.4% | -4.26% | - | - | -26.6% | 振幅 | 4.27% | 5.95% | 8.09% | 13.9% | 43.5% | 52.2% | 71.4% | 83.7% | 588% | 791% | 1035% | - | - | 41.5% | 成交張數 | 450 | 1,239 | 3,534 | 8,202 | 2.83萬 | 4.93萬 | 10.2萬 | 25.9萬 | 67.2萬 | 123萬 | 149萬 | - | - | 3.37萬 | 成交金額 | 1,294萬 | 3,538萬 | 9,992萬 | 2.4億 | 9.71億 | 17.7億 | 43.7億 | 181億 | 692億 | 965億 | 1,097億 | - | - | 11.8億 | 週轉率 | 0.32% | 0.87% | 2.48% | 5.77% | 19.9% | 34.7% | 71.7% | 182% | 472% | 866% | 1045% | - | - | 23.7% |
結算價 28.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 28.9 | 29.2 | 28.05 | 28.8 | -0.1 | -0.35 | 3.98 | 104 | 111 | 0.94 | 0.03 | -5 | 0 | 0 | -5 | 0.29 | | | | | | '24/04/26 | 29.05 | 29.1 | 28.25 | 28.9 | -0.15 | -0.52 | 2.93 | 169 | 142 | 1.19 | 0.05 | -3 | 0 | 0 | -3 | 0.29 | | | | | | '24/04/25 | 29.3 | 29.3 | 28.4 | 29.05 | -0.25 | -0.85 | 3.07 | 177 | 121 | 1.46 | 0.05 | -7 | 0 | 0 | -7 | 0.29 | | | | | | '24/04/24 | 28.75 | 29.3 | 28.35 | 29.3 | +0.55 | +1.91 | 3.3 | 468 | 268 | 1.75 | 0.13 | +33 | 0 | 0 | +33 | 0.3 | | | | | | '24/04/23 | 28.55 | 28.75 | 27.6 | 28.75 | +0.2 | +0.7 | 4.03 | 321 | 236 | 1.36 | 0.09 | -29 | 0 | 0 | -29 | 0.28 | | | | | | '24/04/22 | 28.25 | 29.95 | 28.1 | 28.55 | +0.3 | +1.06 | 6.55 | 273 | 196 | 1.39 | 0.08 | -6 | 0 | 0 | -6 | 0.3 | | | | | | '24/04/19 | 28.75 | 28.9 | 28 | 28.25 | -0.5 | -1.74 | 3.13 | 430 | 248 | 1.73 | 0.12 | -12 | 0 | 0 | -12 | 0.3 | | | | | | '24/04/18 | 27.95 | 28.85 | 27.75 | 28.75 | +0.8 | +2.86 | 3.94 | 434 | 244 | 1.78 | 0.12 | +46 | 0 | 0 | +46 | 0.31 | | | | | | '24/04/17 | 27.7 | 28.45 | 27.6 | 27.95 | +0.25 | +0.9 | 3.07 | 344 | 288 | 1.2 | 0.1 | -0.68 | 0 | 0 | -0.68 | 0.28 | | | | | | '24/04/16 | 29.05 | 29.1 | 27.7 | 27.7 | -1.35 | -4.65 | 4.82 | 814 | 422 | 1.93 | 0.23 | -1.12 | 0 | 0 | -1.12 | 0.28 | | | | | | '24/04/15 | 29.4 | 30.35 | 28.8 | 29.05 | -0.35 | -1.19 | 5.27 | 477 | 254 | 1.88 | 0.14 | | | | | 0.28 | | | | | | '24/04/12 | 29.95 | 29.95 | 28.25 | 29.4 | -0.55 | -1.84 | 5.68 | 613 | 381 | 1.61 | 0.18 | -29 | 0 | 0 | -29 | 0.28 | | | | | | '24/04/11 | 30.45 | 30.4 | 29.4 | 29.95 | -0.5 | -1.64 | 3.28 | 897 | 530 | 1.69 | 0.27 | | | | | 0.3 | | | | | | '24/04/10 | 30.1 | 30.45 | 29.4 | 30.45 | +0.35 | +1.16 | 3.49 | 510 | 524 | 0.97 | 0.15 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '24/04/09 | 30.6 | 31.45 | 29.8 | 30.1 | -0.5 | -1.63 | 5.39 | 795 | 619 | 1.28 | 0.24 | +31 | 0 | 0 | +31 | 0.3 | | | | | | '24/04/08 | 30.95 | 31.45 | 29.9 | 30.6 | -0.35 | -1.13 | 5.01 | 301 | 464 | 0.65 | 0.09 | -4 | 0 | 0 | -4 | 0.28 | | | | | | '24/04/03 | 30.95 | 30.95 | 30 | 30.95 | 0 | 0 | 3.07 | 288 | 296 | 0.97 | 0.09 | +2 | 0 | 0 | +2 | 0.28 | | | | | | '24/04/02 | 31.65 | 31.65 | 30.4 | 30.95 | -0.7 | -2.21 | 3.95 | 413 | 410 | 1.01 | 0.13 | -1 | 0 | 0 | -1 | 0.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 31.95 | 32.05 | 30.4 | 31.65 | -0.3 | -0.94 | 5.16 | 373 | 507 | 0.74 | 0.12 | -2 | 0 | 0 | -2 | 0.28 | | | | | | '24/03/29 | 31.6 | 31.95 | 30.7 | 31.95 | +0.35 | +1.11 | 3.96 | 315 | 348 | 0.91 | 0.1 | -6 | 0 | 0 | -6 | 0.28 | | | | | | '24/03/28 | 31.1 | 32.8 | 31 | 31.6 | +0.5 | +1.61 | 5.79 | 477 | 329 | 1.45 | 0.15 | -15 | 0 | 0 | -15 | 0.29 | | | | | | '24/03/27 | 31.9 | 32.15 | 30.55 | 31.1 | -0.8 | -2.51 | 5.02 | 566 | 581 | 0.97 | 0.18 | -8 | 0 | 0 | -8 | 0.3 | | | | | | '24/03/26 | 33.05 | 33.15 | 31.4 | 31.9 | -1.15 | -3.48 | 5.3 | 465 | 379 | 1.23 | 0.15 | -29 | 0 | 0 | -29 | 0.3 | | | | | | '24/03/25 | 32.4 | 33.15 | 32.25 | 33.05 | +0.65 | +2.01 | 2.78 | 286 | 399 | 0.72 | 0.09 | +5 | 0 | 0 | +5 | 0.32 | | | | | | '24/03/22 | 32.2 | 32.85 | 31.35 | 32.4 | +0.2 | +0.62 | 4.66 | 422 | 564 | 0.75 | 0.14 | | | | | 0.32 | | | | | | '24/03/21 | 32.95 | 33 | 29.85 | 32.2 | -0.75 | -2.28 | 9.56 | 1,047 | 697 | 1.5 | 0.33 | | | | | 0.32 | | | | | | '24/03/20 | 37.95 | 37.3 | 27.55 | 32.95 | -5 | -13.2 | 25.7 | 4,048 | 2,023 | 2 | 1.27 | +63 | 0 | 0 | +63 | 0.32 | | | | | | '24/03/19 | 37.6 | 38 | 36.35 | 37.95 | +0.35 | +0.93 | 4.39 | 321 | 328 | 0.98 | 0.12 | -6 | 0 | 0 | -6 | 0.27 | | | | | | '24/03/18 | 37.55 | 38.15 | 36.85 | 37.6 | +0.05 | +0.13 | 3.46 | 251 | 237 | 1.06 | 0.09 | +6 | 0 | 0 | +6 | 0.28 | | | | | | '24/03/15 | 38.1 | 38.15 | 36.75 | 37.55 | -0.55 | -1.44 | 3.67 | 223 | 216 | 1.03 | 0.08 | -2 | 0 | 0 | -2 | 0.27 | | | | | | '24/03/14 | 37.9 | 38.75 | 37 | 38.1 | +0.2 | +0.53 | 4.62 | 337 | 290 | 1.16 | 0.13 | +2 | 0 | 0 | +2 | 0.28 | | | | | | '24/03/13 | 39.1 | 39 | 37.75 | 37.9 | -1.2 | -3.07 | 3.2 | 216 | 221 | 0.98 | 0.08 | -1 | 0 | 0 | -1 | 0.27 | | | | | | '24/03/12 | 38.9 | 39.1 | 37.9 | 39.1 | +0.2 | +0.51 | 3.08 | 250 | 238 | 1.05 | 0.1 | +7.83 | 0 | 0 | +7.83 | 0.27 | | | | | | '24/03/11 | 38.75 | 39.45 | 37.85 | 38.9 | +0.15 | +0.39 | 4.13 | 168 | 234 | 0.72 | 0.06 | | | | | 0.27 | | | | | | '24/03/08 | 39.85 | 39.95 | 37.9 | 38.75 | -1.1 | -2.76 | 5.14 | 419 | 315 | 1.33 | 0.16 | -2 | 0 | 0 | -2 | 0.27 | | | | | | '24/03/07 | 41.1 | 41.2 | 38.05 | 39.85 | -1.25 | -3.04 | 7.66 | 521 | 427 | 1.22 | 0.21 | +2 | 0 | 0 | +2 | 0.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 41.15 | 41.75 | 40 | 41.1 | -0.05 | -0.12 | 4.25 | 358 | 336 | 1.07 | 0.15 | +6.8 | 0 | 0 | +6.8 | 0.27 | | | | | | '24/03/05 | 41.45 | 41.65 | 40.7 | 41.15 | -0.3 | -0.72 | 2.29 | 622 | 379 | 1.64 | 0.26 | +33 | 0 | 0 | +33 | 0.26 | | | | | | '24/03/04 | 40.5 | 41.5 | 40.25 | 41.45 | +0.95 | +2.35 | 3.09 | 555 | 449 | 1.24 | 0.23 | -1 | 0 | 0 | -1 | 0.24 | | | | | | '24/03/01 | 40.1 | 40.5 | 40 | 40.5 | +0.4 | +1 | 1.25 | 474 | 427 | 1.11 | 0.19 | | | | | 0.24 | | | | | | '24/02/29 | 38.7 | 40.15 | 38.55 | 40.1 | +1.4 | +3.62 | 4.13 | 457 | 404 | 1.13 | 0.18 | +16 | 0 | 0 | +16 | 0.24 | | | | | | '24/02/27 | 39.25 | 39.25 | 38.05 | 38.7 | -0.55 | -1.4 | 3.06 | 267 | 329 | 0.81 | 0.1 | -1 | 0 | 0 | -1 | 0.23 | | | | | | '24/02/26 | 40.1 | 40.15 | 38.4 | 39.25 | -0.85 | -2.12 | 4.36 | 337 | 347 | 0.97 | 0.13 | +1 | 0 | 0 | +1 | 0.23 | | | | | | '24/02/23 | 39.95 | 40.15 | 38.65 | 40.1 | +0.15 | +0.38 | 3.75 | 310 | 266 | 1.16 | 0.12 | -12 | 0 | 0 | -12 | 0.23 | | | | | | '24/02/22 | 40.15 | 40.15 | 38.85 | 39.95 | -0.2 | -0.5 | 3.24 | 268 | 271 | 0.99 | 0.11 | +12 | 0 | 0 | +12 | 0.24 | | | | | | '24/02/21 | 40.1 | 40.45 | 39.35 | 40.15 | +0.05 | +0.12 | 2.74 | 212 | 230 | 0.92 | 0.08 | | | | | 0.23 | | | | | | '24/02/20 | 40.15 | 41.1 | 39.1 | 40.1 | -0.05 | -0.12 | 4.98 | 366 | 253 | 1.45 | 0.15 | | | | | 0.23 | | | | | | '24/02/19 | 40.1 | 41.15 | 39.25 | 40.15 | +0.05 | +0.12 | 4.74 | 499 | 328 | 1.52 | 0.2 | | | | | 0.23 | | | | | | '24/02/16 | 42.15 | 43.15 | 39.25 | 40.1 | -2.05 | -4.86 | 9.25 | 991 | 687 | 1.44 | 0.41 | -25 | 0 | 0 | -25 | 0.23 | | | | | | '24/02/15 | 38.95 | 42.95 | 38.05 | 42.15 | +3.2 | +8.22 | 12.6 | 1,989 | 1,201 | 1.66 | 0.83 | +25 | 0 | 0 | +25 | 0.25 | | | | | | '24/02/05 | 35.1 | 39.95 | 35.15 | 38.95 | +3.85 | +11 | 13.7 | 1,442 | 905 | 1.59 | 0.56 | | | | | 0.23 | | | | | | '24/02/02 | 35.1 | 35.3 | 34.65 | 35.1 | 0 | 0 | 1.85 | 139 | 147 | 0.94 | 0.05 | -4 | 0 | 0 | -4 | 0.23 | | | | | | '24/02/01 | 35.1 | 35.5 | 34.55 | 35.1 | 0 | 0 | 2.71 | 165 | 173 | 0.95 | 0.06 | +4 | 0 | 0 | +4 | 0.23 | | | | | | '24/01/31 | 35.6 | 35.65 | 34.7 | 35.1 | -0.5 | -1.4 | 2.67 | 82.3 | 180 | 0.46 | 0.03 | | | | | 0.23 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 35.9 | 35.9 | 34.4 | 35.6 | -0.3 | -0.84 | 4.18 | 187 | 208 | 0.9 | 0.07 | | | | | 0.23 | | | | | | '24/01/29 | 36.15 | 36.3 | 35.6 | 35.9 | -0.25 | -0.69 | 1.94 | 137 | 162 | 0.85 | 0.05 | | | | | 0.23 | | | | | | '24/01/26 | 35.55 | 36.75 | 35.25 | 36.15 | +0.6 | +1.69 | 4.22 | 41.4 | 109 | 0.38 | 0.01 | | | | | 0.23 | | | | | | '24/01/25 | 37.15 | 37.15 | 35.3 | 35.55 | -1.6 | -4.31 | 4.98 | 134 | 175 | 0.76 | 0.05 | | | | | 0.23 | | | | | | '24/01/24 | 35.85 | 37.15 | 35.6 | 37.15 | +1.3 | +3.63 | 4.32 | 94.2 | 125 | 0.75 | 0.03 | | | | | 0.23 | | | | | | '24/01/23 | 36.3 | 37.3 | 35.5 | 35.85 | -0.45 | -1.24 | 4.96 | 196 | 195 | 1.01 | 0.07 | | | | | 0.23 | | | | | | '24/01/22 | 36.9 | 37.15 | 35.9 | 36.3 | -0.6 | -1.63 | 3.39 | 269 | 274 | 0.98 | 0.1 | | | | | 0.23 | | | | | | '24/01/19 | 36.95 | 38.7 | 35.6 | 36.9 | -0.05 | -0.14 | 8.39 | 202 | 162 | 1.25 | 0.07 | | | | | 0.23 | | | | | | '24/01/18 | 37.15 | 37.15 | 35.65 | 36.95 | -0.2 | -0.54 | 4.04 | 113 | 132 | 0.85 | 0.04 | | | | | 0.23 | | | | | | '24/01/17 | 37.85 | 37.9 | 36.2 | 37.15 | -0.7 | -1.85 | 4.49 | 282 | 246 | 1.15 | 0.1 | -9 | 0 | 0 | -9 | 0.23 | | | | | | '24/01/16 | 38.05 | 38.05 | 36.85 | 37.85 | -0.2 | -0.53 | 3.15 | 69.2 | 91 | 0.76 | 0.03 | -1 | 0 | 0 | -1 | 0.24 | | | | | | '24/01/15 | 38.15 | 38.6 | 36.55 | 38.05 | -0.1 | -0.26 | 5.37 | 365 | 229 | 1.59 | 0.14 | +1 | 0 | 0 | +1 | 0.24 | | | | | | '24/01/12 | 38.6 | 38.55 | 37.35 | 38.15 | -0.45 | -1.17 | 3.11 | 143 | 124 | 1.15 | 0.05 | | | | | 0.24 | | | | | | '24/01/11 | 36 | 38.6 | 36 | 38.6 | +2.6 | +7.22 | 7.22 | 250 | 219 | 1.14 | 0.09 | +3 | 0 | 0 | +3 | 0.24 | | | | | | '24/01/10 | 38.9 | 39.1 | 35.65 | 36 | -2.9 | -7.46 | 8.87 | 445 | 403 | 1.1 | 0.17 | +6 | 0 | 0 | +6 | 0.24 | | | | | | '24/01/09 | 40.15 | 40.35 | 38 | 38.9 | -1.25 | -3.11 | 5.85 | 178 | 186 | 0.95 | 0.07 | | | | | 0.23 | | | | | | '24/01/08 | 39.15 | 40.3 | 39.3 | 40.15 | +1 | +2.55 | 2.55 | 184 | 151 | 1.22 | 0.07 | +43.2 | 0 | 0 | +43.2 | 0.23 | | | | | | '24/01/05 | 39.1 | 39.9 | 38.7 | 39.15 | +0.05 | +0.13 | 3.07 | 128 | 128 | 1 | 0.05 | | | | | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 40.5 | 40.5 | 38.65 | 39.1 | -1.4 | -3.46 | 4.57 | 392 | 346 | 1.13 | 0.15 | | | | | 0.2 | | | | | | '24/01/03 | 40.3 | 43.85 | 39.85 | 40.5 | +0.2 | +0.5 | 9.93 | 985 | 861 | 1.14 | 0.4 | -35 | 0 | 0 | -35 | 0.2 | | | | | | '24/01/02 | 39.25 | 40.8 | 39.05 | 40.3 | +1.05 | +2.68 | 4.46 | 799 | 556 | 1.44 | 0.32 | +13 | 0 | 0 | +13 | 0.23 | | | | | | '23/12/29 | 39.2 | 39.75 | 37.85 | 39.25 | +0.05 | +0.13 | 4.85 | 185 | 145 | 1.28 | 0.07 | +5 | 0 | 0 | +5 | 0.22 | | | | | | '23/12/28 | 38.9 | 39.4 | 37.85 | 39.2 | +0.3 | +0.77 | 3.98 | 129 | 153 | 0.85 | 0.05 | -7 | 0 | 0 | -7 | 0.21 | | | | | | '23/12/27 | 39.1 | 39.3 | 38.75 | 38.9 | -0.2 | -0.51 | 1.41 | 104 | 223 | 0.47 | 0.04 | | | | | 0.22 | | | | | | '23/12/26 | 39.05 | 39.4 | 38.55 | 39.1 | +0.05 | +0.13 | 2.18 | 131 | 123 | 1.06 | 0.05 | -2 | 0 | 0 | -2 | 0.22 | | | | | | '23/12/25 | 38.1 | 39.95 | 38.1 | 39.05 | +0.95 | +2.49 | 4.86 | 285 | 217 | 1.31 | 0.11 | +11 | 0 | 0 | +11 | 0.22 | | | | | | '23/12/22 | 38.3 | 39 | 37.65 | 38.1 | -0.2 | -0.52 | 3.52 | 96.9 | 112 | 0.87 | 0.04 | +1.98 | 0 | 0 | +1.98 | 0.21 | | | | | | '23/12/21 | 38.25 | 38.55 | 37.85 | 38.3 | +0.05 | +0.13 | 1.83 | 72.8 | 81 | 0.9 | 0.03 | | | | | 0.21 | | | | | | '23/12/20 | 38.25 | 38.95 | 37.55 | 38.25 | 0 | 0 | 3.66 | 48.7 | 76 | 0.64 | 0.02 | | | | | 0.21 | | | | | | '23/12/19 | 38.1 | 38.25 | 37.35 | 38.25 | +0.15 | +0.39 | 2.36 | 94.2 | 128 | 0.74 | 0.04 | +15 | 0 | 0 | +15 | 0.21 | | | | | | '23/12/18 | 38.35 | 38.95 | 37.35 | 38.1 | -0.25 | -0.65 | 4.17 | 152 | 183 | 0.83 | 0.06 | | | | | 0.2 | | | | | | '23/12/15 | 38.75 | 39 | 37.85 | 38.35 | -0.4 | -1.03 | 2.97 | 250 | 219 | 1.14 | 0.1 | | | | | 0.2 | | | | | | '23/12/14 | 38.5 | 39.05 | 38.2 | 38.75 | +0.25 | +0.65 | 2.21 | 139 | 146 | 0.95 | 0.05 | | | | | 0.2 | | | | | | '23/12/13 | 38.95 | 39.3 | 38.25 | 38.5 | -0.45 | -1.16 | 2.7 | 175 | 164 | 1.06 | 0.07 | | | | | 0.2 | | | | | | '23/12/12 | 39.3 | 40.15 | 38.8 | 38.95 | -0.35 | -0.89 | 3.44 | 131 | 140 | 0.94 | 0.05 | | | | | 0.2 | | | | | | '23/12/11 | 39.2 | 40.25 | 39 | 39.3 | +0.1 | +0.26 | 3.19 | 217 | 152 | 1.43 | 0.09 | -3 | 0 | 0 | -3 | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 39.85 | 40.15 | 38.8 | 39.2 | -0.65 | -1.63 | 3.39 | 221 | 196 | 1.13 | 0.09 | -3 | 0 | 0 | -3 | 0.2 | | | | | | '23/12/07 | 39.7 | 40.6 | 39.25 | 39.85 | +0.15 | +0.38 | 3.4 | 280 | 206 | 1.36 | 0.11 | | | | | 0.2 | | | | | | '23/12/06 | 39 | 40.15 | 38.75 | 39.7 | +0.7 | +1.79 | 3.59 | 319 | 245 | 1.3 | 0.13 | +6 | 0 | 0 | +6 | 0.2 | | | | | | '23/12/05 | 39.5 | 39.55 | 38.55 | 39 | -0.5 | -1.27 | 2.53 | 227 | 166 | 1.37 | 0.09 | | | | | 0.2 | | | | | | '23/12/04 | 39.35 | 39.85 | 38.95 | 39.5 | +0.15 | +0.38 | 2.29 | 221 | 192 | 1.15 | 0.09 | | | | | 0.2 | | | | | | '23/12/01 | 39.15 | 40 | 39 | 39.35 | +0.2 | +0.51 | 2.55 | 187 | 145 | 1.29 | 0.07 | -2 | 0 | 0 | -2 | 0.2 | | | | | | '23/11/30 | 39 | 39.65 | 38.8 | 39.15 | +0.15 | +0.38 | 2.18 | 132 | 115 | 1.15 | 0.05 | -5 | 0 | 0 | -5 | 0.2 | | | | | | '23/11/29 | 39.65 | 40 | 38.85 | 39 | -0.65 | -1.64 | 2.9 | 267 | 206 | 1.3 | 0.1 | -7 | 0 | 0 | -7 | 0.2 | | | | | | '23/11/28 | 38.8 | 41.15 | 38.95 | 39.65 | +0.85 | +2.19 | 5.67 | 610 | 425 | 1.44 | 0.24 | +11 | 0 | 0 | +11 | 0.21 | | | | | | '23/11/27 | 38.35 | 39.75 | 38 | 38.8 | +0.45 | +1.17 | 4.56 | 453 | 329 | 1.38 | 0.18 | +3 | 0 | 0 | +3 | 0.2 | | | | | | '23/11/24 | 39.15 | 39.15 | 37.85 | 38.35 | -0.8 | -2.04 | 3.32 | 502 | 378 | 1.33 | 0.19 | | | | | 0.2 | | | | | | '23/11/23 | 39.6 | 40.25 | 38.75 | 39.15 | -0.45 | -1.14 | 3.79 | 336 | 311 | 1.08 | 0.13 | -5 | 0 | 0 | -5 | 0.2 | | | | | | '23/11/22 | 40.3 | 41.45 | 39.05 | 39.6 | -0.7 | -1.74 | 5.96 | 493 | 444 | 1.11 | 0.2 | -12 | 0 | 0 | -12 | 0.2 | | | | | | '23/11/21 | 42.15 | 43.3 | 39.3 | 40.3 | -1.85 | -4.39 | 9.49 | 1,270 | 806 | 1.58 | 0.52 | -34 | 0 | 0 | -34 | 0.21 | | | | | | '23/11/20 | 36.9 | 44.4 | 36 | 42.15 | +5.25 | +14.2 | 22.8 | 2,313 | 1,449 | 1.6 | 0.95 | +44 | 0 | 0 | +44 | 0.23 | | | | | | '23/11/17 | 36.1 | 36.9 | 35.65 | 36.9 | +0.8 | +2.22 | 3.46 | 135 | 140 | 0.96 | 0.05 | | | | | 0.2 | | | | | | '23/11/16 | 36.15 | 36.25 | 35.7 | 36.1 | -0.05 | -0.14 | 1.52 | 179 | 136 | 1.32 | 0.06 | | | | | 0.2 | | | | | | '23/11/15 | 35.95 | 36.2 | 35.5 | 36.15 | +0.2 | +0.56 | 1.95 | 264 | 153 | 1.72 | 0.09 | | | | | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 35.9 | 36.65 | 35.45 | 35.95 | +0.05 | +0.14 | 3.34 | 169 | 146 | 1.16 | 0.06 | -9 | 0 | 0 | -9 | 0.2 | | | | | | '23/11/13 | 35.45 | 36.65 | 35 | 35.9 | +0.45 | +1.27 | 4.65 | 373 | 334 | 1.12 | 0.14 | +9 | 0 | 0 | +9 | 0.21 | | | | | | '23/11/10 | 35.15 | 35.75 | 34.4 | 35.45 | +0.3 | +0.85 | 3.84 | 232 | 222 | 1.05 | 0.08 | | | | | 0.2 | | | | | | '23/11/09 | 35.8 | 35.8 | 33.85 | 35.15 | -0.65 | -1.82 | 5.45 | 252 | 251 | 1 | 0.09 | -9 | 0 | 0 | -9 | 0.2 | | | | | | '23/11/08 | 36.55 | 36.65 | 35.35 | 35.8 | -0.75 | -2.05 | 3.56 | 204 | 205 | 0.99 | 0.07 | -4 | 0 | 0 | -4 | 0.21 | | | | | | '23/11/07 | 34.95 | 36.95 | 35.35 | 36.55 | +1.6 | +4.58 | 4.58 | 526 | 419 | 1.26 | 0.19 | -3 | 0 | 0 | -3 | 0.21 | | | | | | '23/11/06 | 34.2 | 35.15 | 33.85 | 34.95 | +0.75 | +2.19 | 3.8 | 268 | 262 | 1.02 | 0.09 | +14 | 0 | 0 | +14 | 0.22 | | | | | | '23/11/03 | 35.6 | 36.1 | 33.75 | 34.2 | -1.4 | -3.93 | 6.6 | 386 | 395 | 0.98 | 0.13 | -15 | 0 | 0 | -15 | 0.21 | | | | | | '23/11/02 | 36.15 | 37.35 | 35.05 | 35.6 | -0.55 | -1.52 | 6.36 | 443 | 416 | 1.07 | 0.16 | -18 | 0 | 0 | -18 | 0.22 | | | | | | '23/11/01 | 31.55 | 37 | 30.65 | 36.15 | +4.6 | +14.6 | 20.1 | 1,149 | 845 | 1.36 | 0.4 | +20.5 | 0 | 0 | +20.5 | 0.23 | | | | | | '23/10/31 | 32.25 | 32.55 | 30.8 | 31.55 | -0.7 | -2.17 | 5.43 | 1,053 | 888 | 1.19 | 0.33 | -15 | 0 | 0 | -15 | 0.21 | | | | | | '23/10/30 | 33.65 | 34 | 31.5 | 32.25 | -1.4 | -4.16 | 7.43 | 1,000 | 631 | 1.58 | 0.33 | +10 | 0 | 0 | +10 | 0.22 | | | | | | '23/10/27 | 34.1 | 34.2 | 33.2 | 33.65 | -0.45 | -1.32 | 2.93 | 451 | 301 | 1.5 | 0.15 | -3 | 0 | 0 | -3 | 0.22 | | | | | | '23/10/26 | 34.55 | 34.95 | 33.4 | 34.1 | -0.45 | -1.3 | 4.49 | 218 | 202 | 1.08 | 0.07 | -14 | 0 | 0 | -14 | 0.22 | | | | | | '23/10/25 | 35.15 | 35.15 | 33.7 | 34.55 | -0.6 | -1.71 | 4.13 | 212 | 171 | 1.24 | 0.07 | -3 | 0 | 0 | -3 | 0.23 | | | | | | '23/10/24 | 35.45 | 35.45 | 34.1 | 35.15 | -0.3 | -0.85 | 3.81 | 300 | 230 | 1.3 | 0.1 | -9 | 0 | 0 | -9 | 0.23 | | | | | | '23/10/23 | 35.95 | 36.35 | 34.1 | 35.45 | -0.5 | -1.39 | 6.26 | 493 | 377 | 1.31 | 0.17 | +36 | 0 | 0 | +36 | 0.24 | | | | | | '23/10/20 | 37.1 | 37.15 | 35.35 | 35.95 | -1.15 | -3.1 | 4.85 | 681 | 782 | 0.87 | 0.24 | | | | | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 37.45 | 37.55 | 36.6 | 37.1 | -0.35 | -0.93 | 2.54 | 333 | 226 | 1.47 | 0.12 | | | | | 0.21 | | | | | | '23/10/18 | 38.1 | 38.25 | 36.85 | 37.45 | -0.65 | -1.71 | 3.67 | 358 | 281 | 1.27 | 0.13 | -20 | 0 | 0 | -20 | 0.21 | | | | | | '23/10/17 | 38.8 | 39 | 37.55 | 38.1 | -0.7 | -1.8 | 3.74 | 230 | 205 | 1.12 | 0.09 | | | | | 0.23 | | | | | | '23/10/16 | 39.45 | 39.5 | 37.85 | 38.8 | -0.65 | -1.65 | 4.18 | 118 | 127 | 0.93 | 0.05 | | | | | 0.23 | | | | | | '23/10/13 | 38.5 | 39.45 | 37.85 | 39.45 | +0.95 | +2.47 | 4.16 | 173 | 172 | 1.01 | 0.07 | +3 | 0 | 0 | +3 | 0.23 | | | | | | '23/10/12 | 39.8 | 39.8 | 38.3 | 38.5 | -1.3 | -3.27 | 3.77 | 258 | 213 | 1.21 | 0.1 | +3 | 0 | 0 | +3 | 0.22 | | | | | | '23/10/11 | 40.1 | 40.15 | 38.4 | 39.8 | -0.3 | -0.75 | 4.36 | 463 | 249 | 1.86 | 0.18 | -14 | 0 | 0 | -14 | 0.22 | | | | | | '23/10/06 | 41 | 41 | 39.2 | 40.1 | -0.9 | -2.2 | 4.39 | 203 | 165 | 1.23 | 0.08 | -2 | 0 | 0 | -2 | 0.23 | | | | | | '23/10/05 | 40.15 | 41.05 | 38.3 | 41 | +0.85 | +2.12 | 6.85 | 2,048 | 1,112 | 1.84 | 0.8 | +8 | 0 | 0 | +8 | 0.23 | | | | | | '23/10/04 | 40.95 | 41.55 | 39.5 | 40.15 | -0.8 | -1.95 | 5.01 | 263 | 155 | 1.69 | 0.1 | +22 | 0 | 0 | +22 | 0.23 | | | | | | '23/10/03 | 41.6 | 41.6 | 40 | 40.95 | -0.65 | -1.56 | 3.85 | 206 | 189 | 1.09 | 0.08 | -13 | 0 | 0 | -13 | 0.21 | | | | | | '23/10/02 | 42.15 | 42.15 | 39.85 | 41.6 | -0.55 | -1.3 | 5.46 | 439 | 330 | 1.33 | 0.18 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '23/09/28 | 42.35 | 42.4 | 40.85 | 42.15 | -0.2 | -0.47 | 3.66 | 175 | 158 | 1.11 | 0.07 | +2 | 0 | 0 | +2 | 0.22 | | | | | | '23/09/27 | 42.75 | 42.75 | 41.4 | 42.35 | -0.4 | -0.94 | 3.16 | 96.2 | 84 | 1.15 | 0.04 | | | | | 0.22 | | | | | | '23/09/26 | 43.85 | 43.85 | 41.25 | 42.75 | -1.1 | -2.51 | 5.93 | 231 | 181 | 1.28 | 0.1 | -21 | 0 | 0 | -21 | 0.22 | | | | | | '23/09/25 | 41.4 | 43.95 | 40.85 | 43.85 | +2.45 | +5.92 | 7.49 | 344 | 253 | 1.36 | 0.15 | +33 | 0 | 0 | +33 | 0.24 | | | | | | '23/09/22 | 41.45 | 42.1 | 40.6 | 41.4 | -0.05 | -0.12 | 3.62 | 131 | 152 | 0.86 | 0.05 | | | | | 0.21 | | | | | | '23/09/21 | 42 | 42 | 40.85 | 41.45 | -0.55 | -1.31 | 2.74 | 157 | 168 | 0.94 | 0.06 | | | | | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 42.65 | 42.65 | 41.55 | 42 | -0.65 | -1.52 | 2.58 | 131 | 122 | 1.08 | 0.05 | | | | | 0.21 | | | | | | '23/09/19 | 42.85 | 42.9 | 41.7 | 42.65 | -0.2 | -0.47 | 2.8 | 341 | 207 | 1.65 | 0.14 | | | | | 0.21 | | | | | | '23/09/18 | 43.15 | 44.05 | 42.05 | 42.85 | -0.3 | -0.7 | 4.63 | 240 | 219 | 1.1 | 0.1 | | | | | 0.21 | | | | | | '23/09/15 | 44.15 | 44.2 | 42.85 | 43.15 | -1 | -2.27 | 3.06 | 246 | 189 | 1.3 | 0.11 | -52.7 | 0 | 0 | -52.7 | 0.21 | | | | | | '23/09/14 | 44.95 | 45 | 43.35 | 44.15 | -0.8 | -1.78 | 3.67 | 185 | 163 | 1.14 | 0.08 | | | | | 0.25 | | | | | | '23/09/13 | 44.95 | 45.2 | 43.55 | 44.95 | 0 | 0 | 3.67 | 217 | 160 | 1.35 | 0.1 | +1.78 | 0 | 0 | +1.78 | 0.25 | | | | | | '23/09/12 | 45.95 | 46 | 44 | 44.95 | -1 | -2.18 | 4.35 | 157 | 141 | 1.12 | 0.07 | | | | | 0.25 | | | | | | '23/09/11 | 46.65 | 46.6 | 44.3 | 45.95 | -0.7 | -1.5 | 4.93 | 212 | 155 | 1.37 | 0.1 | | | | | 0.25 | | | | | | '23/09/08 | 46.95 | 46.95 | 45.85 | 46.65 | -0.3 | -0.64 | 2.34 | 99.7 | 74 | 1.35 | 0.05 | | | | | 0.25 | | | | | | '23/09/07 | 47.05 | 47.15 | 45.8 | 46.95 | -0.1 | -0.21 | 2.87 | 142 | 125 | 1.14 | 0.07 | | | | | 0.25 | | | | | | '23/09/06 | 47.15 | 47.2 | 46.05 | 47.05 | -0.1 | -0.21 | 2.44 | 117 | 109 | 1.07 | 0.05 | | | | | 0.25 | | | | | | '23/09/05 | 47.15 | 47.3 | 46.55 | 47.15 | 0 | 0 | 1.59 | 58.3 | 85 | 0.69 | 0.03 | | | | | 0.25 | | | | | | '23/09/04 | 48.05 | 48.15 | 46.25 | 47.15 | -0.9 | -1.87 | 3.95 | 115 | 117 | 0.99 | 0.05 | -3.7 | 0 | 0 | -3.7 | 0.25 | | | | | | '23/09/01 | 46.95 | 48.4 | 47 | 48.05 | +1.1 | +2.34 | 2.98 | 123 | 103 | 1.19 | 0.06 | | | | | 0.25 | | | | | | '23/08/31 | 47.95 | 48 | 45.85 | 46.95 | -1 | -2.09 | 4.48 | 260 | 234 | 1.11 | 0.12 | -1 | 0 | 0 | -1 | 0.25 | | | | | | '23/08/30 | 50.5 | 51.5 | 47.05 | 47.95 | -2.55 | -5.05 | 8.81 | 659 | 476 | 1.38 | 0.32 | | | | | 0.25 | | | | | | '23/08/29 | 48.95 | 50.9 | 48.8 | 50.5 | +1.55 | +3.17 | 4.29 | 767 | 538 | 1.43 | 0.38 | +4.5 | 0 | 0 | +4.5 | 0.25 | | | | | | '23/08/28 | 48.2 | 48.95 | 47.85 | 48.95 | +0.75 | +1.56 | 2.28 | 563 | 327 | 1.72 | 0.27 | +0.2 | 0 | 0 | +0.2 | 0.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 48.2 | 48.2 | 46.9 | 48.2 | 0 | 0 | 2.7 | 538 | 306 | 1.76 | 0.26 | | | | | 0.25 | | | | | | '23/08/24 | 47.05 | 48.2 | 46.4 | 48.2 | +1.15 | +2.44 | 3.83 | 517 | 343 | 1.51 | 0.25 | | | | | 0.25 | | | | | | '23/08/23 | 46.65 | 47.95 | 45.4 | 47.05 | +0.4 | +0.86 | 5.47 | 457 | 345 | 1.32 | 0.21 | +4.08 | 0 | 0 | +4.08 | 0.25 | | | | | | '23/08/22 | 43.9 | 47.2 | 43 | 46.65 | +2.75 | +6.26 | 9.57 | 868 | 622 | 1.4 | 0.4 | | | | | 0.25 | | | | | | '23/08/21 | 43.1 | 43.95 | 42.3 | 43.9 | +0.8 | +1.86 | 3.83 | 259 | 215 | 1.2 | 0.11 | | | | | 0.25 | | | | | | '23/08/18 | 43.1 | 44.15 | 42.25 | 43.1 | 0 | 0 | 4.41 | 217 | 157 | 1.38 | 0.09 | | | | | 0.25 | | | | | | '23/08/17 | 42.15 | 43.1 | 41.05 | 43.1 | +0.95 | +2.25 | 4.86 | 278 | 232 | 1.2 | 0.12 | | | | | 0.25 | | | | | | '23/08/16 | 42.7 | 42.5 | 40.85 | 42.15 | -0.55 | -1.29 | 3.86 | 269 | 204 | 1.32 | 0.11 | +14.4 | 0 | 0 | +14.4 | 0.25 | | | | | | '23/08/15 | 40.65 | 42.75 | 40 | 42.7 | +2.05 | +5.04 | 6.77 | 359 | 234 | 1.53 | 0.15 | | | | | 0.24 | | | | | | '23/08/14 | 41.65 | 41.65 | 39.5 | 40.65 | -1 | -2.4 | 5.16 | 422 | 264 | 1.6 | 0.17 | | | | | 0.24 | | | | | | '23/08/11 | 42.4 | 42.4 | 40.95 | 41.65 | -0.75 | -1.77 | 3.42 | 329 | 204 | 1.61 | 0.14 | | | | | 0.24 | | | | | | '23/08/10 | 42.1 | 43.2 | 41.35 | 42.4 | +0.3 | +0.71 | 4.39 | 302 | 220 | 1.37 | 0.13 | | | | | 0.24 | | | | | | '23/08/09 | 41.55 | 43.15 | 41.15 | 42.1 | +0.55 | +1.32 | 4.81 | 330 | 273 | 1.21 | 0.14 | | | | | 0.24 | | | | | | '23/08/08 | 40.7 | 44.15 | 40 | 41.55 | +0.85 | +2.09 | 10.2 | 508 | 402 | 1.26 | 0.21 | | | | | 0.24 | | | | | | '23/08/07 | 43.4 | 43.95 | 40 | 40.7 | -2.7 | -6.22 | 9.1 | 1,262 | 796 | 1.59 | 0.51 | | | | | 0.24 | | | | | | '23/08/04 | 44.95 | 45.15 | 41.2 | 43.4 | -1.55 | -3.45 | 8.79 | 1,304 | 898 | 1.45 | 0.55 | | | | | 0.24 | | | | | | '23/08/02 | 46.05 | 46.05 | 44.2 | 44.95 | -1.1 | -2.39 | 4.02 | 590 | 448 | 1.32 | 0.27 | | | | | 0.24 | | | | | | '23/08/01 | 45.85 | 46.1 | 45.25 | 46.05 | +0.2 | +0.44 | 1.85 | 268 | 196 | 1.37 | 0.12 | | | | | 0.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 47.65 | 47.85 | 45.2 | 45.85 | -1.8 | -3.78 | 5.56 | 815 | 579 | 1.41 | 0.37 | | | | | 0.24 | | | | | | '23/07/28 | 48.25 | 48.5 | 45.75 | 47.65 | -0.6 | -1.24 | 5.7 | 1,082 | 863 | 1.25 | 0.5 | | | | | 0.24 | | | | | | '23/07/27 | 47.9 | 49.65 | 47.45 | 48.25 | +0.35 | +0.73 | 4.59 | 487 | 336 | 1.45 | 0.23 | | | | | 0.24 | | | | | | '23/07/26 | 48 | 48.2 | 47.3 | 47.9 | -0.1 | -0.21 | 1.88 | 325 | 273 | 1.19 | 0.15 | | | | | 0.24 | | | | | | '23/07/25 | 48.25 | 48.5 | 47.35 | 48 | -0.25 | -0.52 | 2.38 | 558 | 405 | 1.38 | 0.27 | | | | | 0.24 | | | | | | '23/07/24 | 49 | 50.4 | 47.55 | 48.25 | -0.75 | -1.53 | 5.82 | 970 | 706 | 1.37 | 0.47 | | | | | 0.24 | | | | | | '23/07/21 | 49.8 | 50.2 | 48.8 | 49 | -0.8 | -1.61 | 2.81 | 808 | 534 | 1.51 | 0.4 | | | | | 0.24 | | | | | | '23/07/20 | 50.6 | 51.2 | 49.8 | 49.8 | -0.8 | -1.58 | 2.77 | 361 | 275 | 1.31 | 0.18 | | | | | 0.24 | | | | | | '23/07/19 | 50.4 | 51.2 | 50 | 50.6 | +0.2 | +0.4 | 2.38 | 381 | 250 | 1.52 | 0.19 | | | | | 0.24 | | | | | | '23/07/18 | 50.9 | 51.1 | 49.8 | 50.4 | -0.5 | -0.98 | 2.55 | 477 | 339 | 1.41 | 0.24 | | | | | 0.24 | | | | | | '23/07/17 | 51.7 | 51.8 | 50.2 | 50.9 | -0.8 | -1.55 | 3.09 | 358 | 315 | 1.14 | 0.18 | | | | | 0.24 | | | | | | '23/07/14 | 51.2 | 52.2 | 50.5 | 51.7 | +0.5 | +0.98 | 3.32 | 174 | 155 | 1.12 | 0.09 | | | | | 0.24 | | | | | | '23/07/13 | 51.7 | 52.5 | 50.6 | 51.2 | -0.5 | -0.97 | 3.68 | 382 | 322 | 1.19 | 0.2 | | | | | 0.24 | | | | | | '23/07/12 | 51.8 | 53.9 | 51.7 | 51.7 | -0.1 | -0.19 | 4.25 | 243 | 222 | 1.09 | 0.13 | | | | | 0.24 | | | | | | '23/07/11 | 52 | 52.1 | 51.2 | 51.8 | -0.2 | -0.38 | 1.73 | 149 | 148 | 1 | 0.08 | | | | | 0.24 | | | | | | '23/07/10 | 52.6 | 52.7 | 51.4 | 52 | -0.6 | -1.14 | 2.47 | 176 | 190 | 0.93 | 0.09 | | | | | 0.24 | | | | | | '23/07/07 | 53.4 | 53.5 | 52.2 | 52.6 | -0.8 | -1.5 | 2.43 | 145 | 188 | 0.77 | 0.08 | | | | | 0.24 | | | | | | '23/07/06 | 52.4 | 53.7 | 52.1 | 53.4 | +1 | +1.91 | 3.05 | 204 | 179 | 1.14 | 0.11 | +0.58 | 0 | 0 | +0.58 | 0.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 53.9 | 54.9 | 52 | 52.4 | -1.5 | -2.78 | 5.38 | 250 | 268 | 0.93 | 0.13 | | | | | 0.24 | | | | | | '23/07/04 | 55.5 | 56.4 | 53 | 53.9 | -1.6 | -2.88 | 6.13 | 390 | 396 | 0.98 | 0.21 | | | | | 0.24 | | | | | | '23/07/03 | 57.1 | 60.4 | 54.6 | 55.5 | -1.6 | -2.8 | 10.2 | 703 | 596 | 1.18 | 0.4 | | | | | 0.24 | | | | | | '23/06/30 | 53.1 | 57.1 | 51.1 | 57.1 | +4 | +7.53 | 11.3 | 1,236 | 987 | 1.25 | 0.68 | | | | | 0.24 | | | | | | '23/06/29 | 50.5 | 53.2 | 49.9 | 53.1 | +2.6 | +5.15 | 6.53 | 269 | 254 | 1.06 | 0.14 | | | | | 0.24 | | | | | | '23/06/28 | 50.7 | 50.9 | 49.9 | 50.5 | -0.2 | -0.39 | 1.97 | 141 | 162 | 0.87 | 0.07 | | | | | 0.24 | | | | | | '23/06/27 | 50.4 | 52 | 50 | 50.7 | +0.3 | +0.6 | 3.97 | 232 | 215 | 1.08 | 0.12 | | | | | 0.24 | | | | | | '23/06/26 | 50.9 | 51 | 49.9 | 50.4 | -0.5 | -0.98 | 2.16 | 245 | 224 | 1.1 | 0.12 | | | | | 0.24 | | | | | | '23/06/21 | 51.1 | 50.9 | 50.3 | 50.9 | -0.2 | -0.39 | 1.17 | 220 | 177 | 1.24 | 0.11 | | | | | 0.24 | | | | | | '23/06/20 | 50.9 | 51.5 | 50.6 | 51.1 | +0.2 | +0.39 | 1.77 | 113 | 102 | 1.11 | 0.06 | | | | | 0.24 | | | | | | '23/06/19 | 51.3 | 52.1 | 50.7 | 50.9 | -0.4 | -0.78 | 2.73 | 335 | 274 | 1.22 | 0.17 | | | | | 0.24 | | | | | | '23/06/16 | 51.1 | 51.3 | 50.6 | 51.3 | +0.2 | +0.39 | 1.37 | 227 | 194 | 1.17 | 0.12 | | | | | 0.24 | | | | | | '23/06/15 | 52.1 | 52.1 | 50.3 | 51.1 | -1 | -1.92 | 3.45 | 464 | 444 | 1.04 | 0.24 | +0.72 | 0 | 0 | +0.72 | 0.24 | | | | | | '23/06/14 | 51.7 | 52.4 | 51.6 | 52.1 | +0.4 | +0.77 | 1.55 | 160 | 240 | 0.67 | 0.08 | +0.86 | 0 | 0 | +0.86 | 0.23 | | | | | | '23/06/13 | 52.7 | 53.2 | 51.3 | 51.7 | -1 | -1.9 | 3.61 | 646 | 485 | 1.33 | 0.33 | | | | | 0.23 | | | | | | '23/06/12 | 53.7 | 53.7 | 52.4 | 52.7 | -1 | -1.86 | 2.42 | 384 | 311 | 1.23 | 0.2 | +30 | 0 | 0 | +30 | 0.23 | | | | | | '23/06/09 | 53.7 | 53.8 | 53.1 | 53.7 | 0 | 0 | 1.3 | 221 | 213 | 1.04 | 0.12 | -1.2 | 0 | 0 | -1.2 | 0.21 | | | | | | '23/06/08 | 54.2 | 54.2 | 53.1 | 53.7 | -0.5 | -0.92 | 2.03 | 155 | 153 | 1.02 | 0.08 | +30 | 0 | 0 | +30 | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 53.9 | 55.2 | 53.8 | 54.2 | +0.3 | +0.56 | 2.6 | 176 | 169 | 1.04 | 0.1 | | | | | 0.19 | | | | | | '23/06/06 | 53.7 | 54 | 53.3 | 53.9 | +0.2 | +0.37 | 1.3 | 169 | 166 | 1.02 | 0.09 | -1 | 0 | 0 | -1 | 0.19 | | | | | | '23/06/05 | 54 | 54.4 | 53.2 | 53.7 | -0.3 | -0.56 | 2.22 | 224 | 201 | 1.12 | 0.12 | | | | | 0.19 | | | | | | '23/06/02 | 54.3 | 54.5 | 53.2 | 54 | -0.3 | -0.55 | 2.39 | 298 | 267 | 1.12 | 0.16 | | | | | 0.19 | | | | | | '23/06/01 | 54.3 | 55.1 | 53.9 | 54.3 | 0 | 0 | 2.21 | 303 | 217 | 1.4 | 0.16 | | | | | 0.19 | | | | | | '23/05/31 | 55 | 55.7 | 54.3 | 54.3 | -0.7 | -1.27 | 2.55 | 229 | 234 | 0.98 | 0.13 | | | | | 0.19 | | | | | | '23/05/30 | 55.7 | 56.1 | 55 | 55 | -0.7 | -1.26 | 1.97 | 239 | 188 | 1.27 | 0.13 | | | | | 0.19 | | | | | | '23/05/29 | 57.6 | 57.8 | 55.2 | 55.7 | -1.9 | -3.3 | 4.51 | 284 | 260 | 1.09 | 0.16 | | | | | 0.19 | | | | | | '23/05/26 | 56.8 | 58.6 | 55.6 | 57.6 | +0.8 | +1.41 | 5.28 | 366 | 350 | 1.05 | 0.21 | | | | | 0.19 | | | | | | '23/05/25 | 55.4 | 56.8 | 55.4 | 56.8 | +1.4 | +2.53 | 2.53 | 331 | 319 | 1.04 | 0.19 | | | | | 0.19 | | | | | | '23/05/24 | 54.7 | 55.5 | 54.1 | 55.4 | +0.7 | +1.28 | 2.56 | 171 | 181 | 0.94 | 0.09 | | | | | 0.19 | | | | | | '23/05/23 | 53.8 | 54.7 | 53.8 | 54.7 | +0.9 | +1.67 | 1.67 | 170 | 161 | 1.06 | 0.09 | | | | | 0.19 | | | | | | '23/05/22 | 54.7 | 54.7 | 53.2 | 53.8 | -0.9 | -1.65 | 2.74 | 484 | 289 | 1.68 | 0.26 | | | | | 0.19 | | | | | | '23/05/19 | 54.5 | 56.5 | 53.9 | 54.7 | +0.2 | +0.37 | 4.77 | 213 | 230 | 0.93 | 0.12 | | | | | 0.19 | | | | | | '23/05/18 | 53 | 58.2 | 52.9 | 54.5 | +1.5 | +2.83 | 10 | 812 | 564 | 1.44 | 0.45 | | | | | 0.19 | | | | | | '23/05/17 | 55.5 | 55.6 | 52.3 | 53 | -2.5 | -4.5 | 5.95 | 856 | 662 | 1.29 | 0.45 | | | | | 0.19 | | | | | | '23/05/16 | 56.9 | 57.3 | 54.7 | 55.5 | -1.4 | -2.46 | 4.57 | 653 | 498 | 1.31 | 0.36 | | | | | 0.19 | | | | | | '23/05/15 | 58 | 59.1 | 56.4 | 56.9 | -1.1 | -1.9 | 4.66 | 262 | 247 | 1.06 | 0.15 | +0.91 | 0 | 0 | +0.91 | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 60 | 60.5 | 54.8 | 58 | -2 | -3.33 | 9.5 | 461 | 363 | 1.27 | 0.27 | | | | | 0.19 | | | | | | '23/05/11 | 59.7 | 60.9 | 59.2 | 60 | +0.3 | +0.5 | 2.85 | 333 | 247 | 1.35 | 0.2 | | | | | 0.19 | | | | | | '23/05/10 | 59.5 | 61.4 | 59 | 59.7 | +0.2 | +0.34 | 4.03 | 281 | 267 | 1.05 | 0.17 | | | | | 0.19 | | | | | | '23/05/09 | 61.6 | 61.7 | 58.8 | 59.5 | -2.1 | -3.41 | 4.71 | 627 | 486 | 1.29 | 0.38 | | | | | 0.19 | | | | | | '23/05/08 | 63.2 | 65.9 | 60 | 61.6 | -1.6 | -2.53 | 9.34 | 1,369 | 980 | 1.4 | 0.86 | -5.34 | 0 | 0 | -5.34 | 0.19 | | | | | | '23/05/05 | 66.2 | 71.4 | 61 | 63.2 | -3 | -4.53 | 15.7 | 2,522 | 1,611 | 1.57 | 1.68 | -50 | 0 | 0 | -50 | 0.2 | | | | | | '23/05/04 | 66 | 67.5 | 64.9 | 66.2 | +0.2 | +0.3 | 3.94 | 739 | 483 | 1.53 | 0.49 | +1 | 0 | 0 | +1 | 0.23 | | | | | | '23/05/03 | 65.2 | 66.9 | 64.6 | 66 | +0.8 | +1.23 | 3.53 | 1,278 | 819 | 1.56 | 0.84 | | | | | 0.23 | | | | | | '23/05/02 | 61.4 | 65.3 | 61.3 | 65.2 | +3.8 | +6.19 | 6.51 | 975 | 700 | 1.39 | 0.63 | | | | | 0.23 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|