|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.75 | 9.7 | +0.05 | +0.52% | 5.98% | 9.7 | 9.99 | 9.41 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,101 | 1,062萬 | 339 | 3.2張/筆 | 9.65元 | 0.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 777 | 734.9萬 | 170 | 4.6張/筆 | 9.46元 | -0.23 (-2.32%) | 連漲連跌: 連5跌→漲 ( +0.05元 / +0.52%) 財報評分: 最新39分 / 平均54分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共134月) |
|
月成交價: 9.75元 (-9.8元/ -50.1%) | 成交均張: 866張/日 | 成交均額: 936萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近134月新低 | 連3跌 (-14.75元/ -60.2%) | 歷史最高 | 近134月新高 | 第9高 | 近29月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 10 | 10.4 | 10.5 | 19.55 | 24.95 | 21.75 | 25.7 | 37.2 | 26.45 | 32.3 | 105 | - | - | 23.1 | 漲跌價 | -0.25 | -0.65 | -0.75 | -9.8 | -15.2 | -12 | -15.95 | -27.45 | -16.7 | -22.55 | -95.25 | - | - | -13.35 | 漲跌幅 | -2.5% | -6.25% | -7.14% | -50.1% | -60.9% | -55.2% | -62.1% | -73.8% | -63.1% | -69.8% | -90.7% | - | - | -57.8% | 振幅 | 10.1% | 14% | 22.3% | 56% | 66.3% | 81.3% | 68.8% | 91.2% | 138% | 113% | 107% | - | - | 76.6% | 成交張數 | 2,497 | 3,488 | 8,407 | 1.65萬 | 1.92萬 | 2.06萬 | 2.54萬 | 4.2萬 | 7.02萬 | 9.44萬 | 17.6萬 | - | - | 1.97萬 | 成交金額 | 2,384萬 | 3,382萬 | 8,046萬 | 1.78億 | 2.36億 | 2.7億 | 3.82億 | 9.11億 | 18.7億 | 23.7億 | 68.3億 | - | - | 2.49億 | 週轉率 | 8.06% | 11.3% | 27.1% | 53.1% | 61.8% | 66.6% | 82.1% | 136% | 227% | 305% | 569% | - | - | 63.6% |
結算價 9.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 19.55 | 19.55 | 8.61 | 9.75 | -9.8 | -50.1 | 56 | 16.5 | 0.87 | 1.78 | 0.09 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24M03 | 21 | 22.95 | 23 | 18.7 | 19.55 | -3.4 | -14.8 | 18.7 | 1.93 | 0.09 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24M02 | 13 | 24.5 | 25.15 | 22.05 | 22.95 | -1.55 | -6.33 | 12.7 | 0.74 | 0.06 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24M01 | 22 | 23.1 | 26.3 | 22 | 24.5 | +1.4 | +6.06 | 18.6 | 0.58 | 0.03 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M12 | 21 | 22.6 | 23.15 | 21.55 | 23.1 | +0.5 | +2.21 | 7.08 | 0.47 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M11 | 22 | 22.75 | 23.65 | 21 | 22.6 | -0.15 | -0.66 | 11.6 | 0.45 | 0.02 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M10 | 20 | 21.85 | 23.05 | 20.9 | 22.75 | +0.9 | +4.12 | 9.84 | 0.4 | 0.02 | 0.09 | 0 | | | | | 0.01 | | | | | | 23M09 | 20 | 20.55 | 23.1 | 19.65 | 21.85 | +1.3 | +6.33 | 16.8 | 0.63 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M08 | 22 | 24.95 | 24.25 | 20 | 20.55 | -4.4 | -17.6 | 17 | 1.06 | 0.05 | 0.24 | 0.01 | | | | | 0.01 | | | | | | 23M07 | 21 | 25.45 | 25.45 | 23.8 | 24.95 | -0.5 | -1.96 | 6.48 | 0.96 | 0.05 | 0.23 | 0.01 | | | | | 0.01 | | | | | | 23M06 | 20 | 24.95 | 26.2 | 24 | 25.45 | +0.5 | +2 | 8.82 | 0.96 | 0.05 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M05 | 22 | 25.7 | 25.7 | 24 | 24.95 | -0.75 | -2.92 | 6.61 | 0.81 | 0.04 | 0.2 | 0.01 | | | | | 0.01 | | | | | | 23M04 | 17 | 26.85 | 26.95 | 24.35 | 25.7 | -1.15 | -4.28 | 9.68 | 0.78 | 0.05 | 0.2 | 0.01 | | | | | 0.01 | | | | | | 23M03 | 23 | 27.8 | 27.95 | 25.25 | 26.85 | -0.95 | -3.42 | 9.71 | 2.68 | 0.12 | 0.71 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M02 | 18 | 26.95 | 27.95 | 24.25 | 27.8 | +0.85 | +3.15 | 13.7 | 1.67 | 0.09 | 0.44 | 0.02 | | | | | 0.01 | | | | | | 23M01 | 13 | 26.45 | 26.95 | 25.45 | 26.95 | +0.5 | +1.89 | 5.67 | 0.48 | 0.04 | 0.12 | 0.01 | | | | | 0.01 | | | | | | 22M12 | 22 | 27.35 | 28.05 | 24.95 | 26.45 | -0.9 | -3.29 | 11.3 | 0.56 | 0.03 | 0.15 | 0.01 | | | | | 0.01 | | | | | | 22M11 | 22 | 24.05 | 30.05 | 22.9 | 27.35 | +3.3 | +13.7 | 29.7 | 0.66 | 0.03 | 0.18 | 0.01 | | | | | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29 | 29 | 22.55 | 24.05 | -4.95 | -17.1 | 22.2 | 0.83 | 0.04 | 0.21 | 0.01 | | | | | 0.01 | | | | | | 22M09 | 21 | 34.45 | 34.55 | 27.55 | 29 | -5.45 | -15.8 | 20.3 | 1.2 | 0.06 | 0.37 | 0.02 | | | | | 0.01 | | | | | | 22M08 | 23 | 34.3 | 36.5 | 32.65 | 34.45 | +0.15 | +0.44 | 11.2 | 1.14 | 0.05 | 0.39 | 0.02 | | | | | 0.01 | | | | | | 22M07 | 21 | 39.25 | 39.95 | 33.3 | 34.3 | -4.95 | -12.6 | 16.9 | 1.5 | 0.07 | 0.55 | 0.03 | | | | | 0.01 | | | | | | 22M06 | 21 | 40.55 | 42.55 | 37.1 | 39.25 | -1.3 | -3.21 | 13.4 | 2.27 | 0.11 | 0.91 | 0.04 | | | | | 0.01 | | | | | | 22M05 | 21 | 37.2 | 40.8 | 35.2 | 40.55 | +3.35 | +9.01 | 15.1 | 2.82 | 0.13 | 1.07 | 0.05 | | | | | 0.01 | | | | | | 22M04 | 19 | 36.75 | 40.35 | 34.55 | 37.2 | +0.45 | +1.22 | 15.8 | 3.1 | 0.16 | 1.16 | 0.06 | | | | | 0.04 | | | | | | 22M03 | 23 | 34.8 | 40.4 | 32.35 | 36.75 | +1.95 | +5.6 | 23.1 | 4.28 | 0.19 | 1.57 | 0.07 | | | | | 0.04 | | | | | | 22M02 | 15 | 34.95 | 36.55 | 33.2 | 34.8 | -0.15 | -0.43 | 9.59 | 1.12 | 0.07 | 0.38 | 0.03 | | | | | 0.04 | | | | | | 22M01 | 18 | 37.2 | 38.95 | 33.15 | 34.95 | -2.25 | -6.05 | 15.6 | 1.55 | 0.09 | 0.56 | 0.03 | | | | | 0.04 | | | | | | 21M12 | 22 | 38.95 | 43.1 | 35.7 | 37.2 | -1.75 | -4.49 | 19 | 1.76 | 0.08 | 0.67 | 0.03 | | | | | 0.04 | | | | | | 21M11 | 22 | 32.55 | 45.2 | 32.5 | 38.95 | +6.4 | +19.7 | 39 | 5.63 | 0.26 | 2.24 | 0.1 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 21M10 | 20 | 33.1 | 33.1 | 28.8 | 32.55 | -0.55 | -1.66 | 13 | 2.25 | 0.11 | 0.69 | 0.03 | | | | | 0.04 | | | | | | 21M09 | 20 | 29.95 | 36.1 | 27.5 | 33.1 | +3.15 | +10.5 | 28.7 | 2.17 | 0.11 | 0.68 | 0.03 | | | | | 0.04 | | | | | | 21M08 | 22 | 28.6 | 33.45 | 26.75 | 29.95 | +1.35 | +4.72 | 23.4 | 2.15 | 0.1 | 0.65 | 0.03 | | | | | 0.04 | | | | | | 21M07 | 22 | 23.3 | 31.05 | 22.3 | 28.6 | +5.3 | +22.7 | 37.6 | 2.68 | 0.12 | 0.66 | 0.03 | | | | | 0.04 | | | | | | 21M06 | 21 | 24.1 | 25.85 | 23.05 | 23.3 | -0.8 | -3.32 | 11.6 | 0.55 | 0.03 | 0.13 | 0.01 | | | | | 0.04 | | | | | | 21M05 | 21 | 26.45 | 27.6 | 21.85 | 24.1 | -2.35 | -8.88 | 21.7 | 0.97 | 0.05 | 0.24 | 0.01 | | | | | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 26.1 | 28.35 | 25.05 | 26.45 | +0.35 | +1.34 | 12.6 | 1 | 0.05 | 0.26 | 0.01 | | | | | 0.04 | | | | | | 21M03 | 22 | 27.3 | 27.7 | 25.2 | 26.1 | -1.2 | -4.4 | 9.16 | 0.67 | 0.03 | 0.18 | 0.01 | | | | | 0.04 | | | | | | 21M02 | 13 | 21.9 | 28.2 | 21.4 | 27.3 | +5.4 | +24.7 | 31.1 | 1.06 | 0.08 | 0.27 | 0.02 | | | | | 0.04 | | | | | | 21M01 | 20 | 20.9 | 22.95 | 20.4 | 21.9 | +1 | +4.78 | 12.2 | 0.91 | 0.05 | 0.2 | 0.01 | | | | | 0.04 | | | | | | 20M12 | 23 | 21.6 | 23.1 | 20.55 | 20.9 | -0.7 | -3.24 | 11.8 | 0.64 | 0.03 | 0.14 | 0.01 | | | | | 0.04 | | | | | | 20M11 | 21 | 20.3 | 23.95 | 19.7 | 21.6 | +1.3 | +6.4 | 20.9 | 0.93 | 0.04 | 0.2 | 0.01 | | | | | 0.04 | | | | | | 20M10 | 19 | 19.5 | 20.75 | 19 | 20.3 | +0.8 | +4.1 | 8.97 | 0.65 | 0.03 | 0.13 | 0.01 | | | | | 0.04 | | | | | | 20M09 | 22 | 17.1 | 20.1 | 17.1 | 19.5 | +2.4 | +14 | 17.5 | 0.87 | 0.04 | 0.17 | 0.01 | | | | | 0.04 | | | | | | 20M08 | 21 | 18.8 | 20.6 | 17 | 17.1 | -1.7 | -9.04 | 19.1 | 0.99 | 0.05 | 0.18 | 0.01 | | | | | 0.04 | | | | | | 20M07 | 23 | 18.8 | 21.75 | 18 | 18.8 | 0 | 0 | 19.9 | 1.27 | 0.06 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20M06 | 20 | 16.5 | 20.3 | 16.15 | 18.8 | +2.3 | +13.9 | 25.2 | 1.3 | 0.07 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20M05 | 20 | 16.6 | 17.2 | 15.9 | 16.5 | -0.1 | -0.6 | 7.83 | 0.49 | 0.02 | 0.08 | 0 | | | | | 0.04 | | | | | | 20M04 | 20 | 14.85 | 17.1 | 14.6 | 16.6 | +1.75 | +11.8 | 16.8 | 0.78 | 0.04 | 0.12 | 0.01 | | | | | 0.04 | | | | | | 20M03 | 22 | 18.08 | 18.3 | 13.81 | 14.85 | -3.23 | -17.9 | 24.8 | 0.82 | 0.04 | 0.13 | 0.01 | | | | | 0.04 | | | | | | 20M02 | 19 | 16.86 | 18.09 | 15.39 | 18.08 | +1.22 | +7.24 | 16 | 0.76 | 0.04 | 0.13 | 0.01 | | | | | 0.04 | | | | | | 20M01 | 15 | 18.2 | 19.41 | 16.45 | 16.86 | -1.34 | -7.36 | 16.3 | 0.77 | 0.05 | 0.14 | 0.01 | | | | | 0.04 | | | | | | 19M12 | 22 | 17.35 | 18.34 | 16.51 | 18.2 | +0.85 | +4.9 | 10.5 | 0.72 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 19M11 | 21 | 16.33 | 18.1 | 15.2 | 17.35 | +1.02 | +6.25 | 17.8 | 1.9 | 0.09 | 0.31 | 0.01 | | | | | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.48 | 23.12 | 15.01 | 16.33 | -6.15 | -27.4 | 36.1 | 3.25 | 0.15 | 0.58 | 0.03 | | | | | 0.04 | | | | | | 19M09 | 19 | 20.99 | 23.19 | 20.68 | 22.48 | +1.49 | +7.1 | 12 | 0.31 | 0.02 | 0.07 | 0 | | | | | 0.04 | | | | | | 19M08 | 21 | 27.1 | 27.09 | 19.81 | 20.99 | -6.11 | -22.5 | 26.9 | 1.4 | 0.07 | 0.32 | 0.02 | | | | | 0.04 | | | | | | 19M07 | 23 | 30.4 | 30.68 | 26.91 | 27.1 | -3.3 | -10.9 | 12.4 | 0.92 | 0.04 | 0.27 | 0.01 | | | | | 0.04 | | | | | | 19M06 | 19 | 30.1 | 31.56 | 28.85 | 30.4 | +0.3 | +1 | 9 | 1.3 | 0.07 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19M05 | 22 | 32.3 | 32.55 | 28 | 30.1 | -2.2 | -6.81 | 14.1 | 0.43 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19M04 | 20 | 30.17 | 33.2 | 30 | 32.3 | +2.13 | +7.06 | 10.6 | 1.14 | 0.06 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 19M03 | 20 | 31.1 | 32.8 | 28.96 | 30.17 | -0.93 | -2.99 | 12.3 | 0.74 | 0.04 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19M02 | 13 | 27.85 | 32.8 | 28 | 31.1 | +3.25 | +11.7 | 17.2 | 0.65 | 0.05 | 0.19 | 0.01 | | | | | 0.04 | | | | | | 19M01 | 21 | 26.22 | 28.17 | 26 | 27.85 | +1.63 | +6.22 | 8.28 | 0.47 | 0.02 | 0.13 | 0.01 | | | | | 0.04 | | | | | | 18M12 | 21 | 26.04 | 27.46 | 25.25 | 26.22 | +0.18 | +0.69 | 8.49 | 0.71 | 0.03 | 0.18 | 0.01 | | | | | 0.04 | | | | | | 18M11 | 22 | 25 | 27 | 23.8 | 26.04 | +1.04 | +4.16 | 12.8 | 0.44 | 0.02 | 0.11 | 0 | | | | | 0.04 | | | | | | 18M10 | 22 | 28.2 | 29.49 | 23.8 | 25 | -3.2 | -11.3 | 20.2 | 0.43 | 0.02 | 0.11 | 0.01 | | | | | 0.04 | | | | | | 18M09 | 19 | 29.59 | 29.5 | 27.8 | 28.2 | -1.39 | -4.7 | 5.75 | 0.66 | 0.03 | 0.19 | 0.01 | | | | | 0.04 | | | | | | 18M08 | 23 | 28.55 | 31.54 | 28.41 | 29.59 | +1.04 | +3.64 | 11 | 0.82 | 0.04 | 0.24 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.04 | | | | | | 18M07 | 22 | 34.3 | 34.79 | 28.15 | 28.55 | -5.75 | -16.8 | 19.4 | 0.82 | 0.04 | 0.26 | 0.01 | | | | | 0.04 | | | | | | 18M06 | 20 | 29.61 | 35 | 29.07 | 34.3 | +4.69 | +15.8 | 20 | 1.26 | 0.06 | 0.42 | 0.02 | | | | | 0.04 | | | | | | 18M05 | 22 | 28.95 | 30.75 | 27.21 | 29.61 | +0.66 | +2.28 | 12.2 | 0.88 | 0.04 | 0.26 | 0.01 | | | | | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 30.3 | 31.19 | 28.5 | 28.95 | -1.35 | -4.46 | 8.88 | 1.29 | 0.07 | 0.39 | 0.02 | | | | | 0.04 | | | | | | 18M03 | 23 | 33.6 | 34.97 | 29.71 | 30.3 | -3.3 | -9.82 | 15.7 | 0.86 | 0.04 | 0.27 | 0.01 | | | | | 0.04 | | | | | | 18M02 | 13 | 33.3 | 35.79 | 30.41 | 33.6 | +0.3 | +0.9 | 16.2 | 0.51 | 0.04 | 0.16 | 0.01 | | | | | 0.04 | | | | | | 18M01 | 22 | 33.48 | 34.5 | 30.91 | 33.3 | -0.18 | -0.54 | 10.7 | 0.65 | 0.03 | 0.21 | 0.01 | | | | | 0.04 | | | | | | 17M12 | 21 | 32.09 | 34.72 | 32 | 33.48 | +1.39 | +4.33 | 8.48 | 0.77 | 0.04 | 0.26 | 0.01 | | | | | 0.04 | | | | | | 17M11 | 22 | 35.19 | 37.28 | 29.93 | 32.09 | -3.1 | -8.81 | 20.9 | 2.66 | 0.12 | 0.88 | 0.04 | | | | | 0.04 | | | | | | 17M10 | 19 | 40.49 | 42.12 | 34.7 | 35.19 | -5.3 | -13.1 | 18.3 | 2.06 | 0.11 | 0.81 | 0.04 | | | | | 0.04 | | | | | | 17M09 | 22 | 36.9 | 45 | 33.73 | 40.49 | +3.59 | +9.73 | 30.5 | 3.96 | 0.18 | 1.56 | 0.07 | | | | | 0.04 | | | | | | 17M08 | 23 | 41.12 | 43.64 | 36.13 | 36.9 | -4.22 | -10.3 | 18.3 | 1.73 | 0.08 | 0.66 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 17M07 | 21 | 51.65 | 51.45 | 40.88 | 41.12 | -10.53 | -20.4 | 20.5 | 2.59 | 0.12 | 1.16 | 0.06 | | | | | 0.04 | | | | | | 17M06 | 23 | 51.05 | 54.72 | 48.46 | 51.65 | +0.6 | +1.18 | 12.3 | 3.36 | 0.15 | 1.71 | 0.07 | | | | | 0.04 | | | | | | 17M05 | 20 | 50.85 | 52.62 | 46.31 | 51.05 | +0.2 | +0.39 | 12.4 | 6.26 | 0.31 | 3.17 | 0.16 | | | | | 0.04 | | | | | | 17M04 | 18 | 59.5 | 62.09 | 50.11 | 50.85 | -8.65 | -14.5 | 20.1 | 4.62 | 0.26 | 2.59 | 0.14 | 0 | 0 | -0.04 | -0.04 | 0.08 | | | | | | 17M03 | 23 | 65.08 | 66 | 57.82 | 59.5 | -5.58 | -8.57 | 12.6 | 5.58 | 0.24 | 3.42 | 0.15 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 17M02 | 18 | 58.99 | 67.49 | 55.92 | 65.08 | +6.09 | +10.3 | 19.6 | 2.18 | 0.12 | 1.33 | 0.07 | -0.01 | 0 | +0.01 | 0 | 0.08 | | | | | | 17M01 | 16 | 58.5 | 58.99 | 56.52 | 58.99 | +0.49 | +0.84 | 4.22 | 0.83 | 0.05 | 0.49 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.11 | | | | | | 16M12 | 22 | 54.5 | 62 | 54 | 58.5 | +4 | +7.34 | 14.7 | 0.43 | 0.02 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 16M11 | 22 | 59.1 | 58.79 | 51.31 | 54.5 | -4.6 | -7.78 | 12.7 | 0.51 | 0.02 | 0.28 | 0.01 | 0 | 0 | +0 | +0 | 0.11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 54.88 | 62.68 | 54.66 | 59.1 | +4.22 | +7.69 | 14.6 | 1.5 | 0.08 | 0.88 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.12 | | | | | | 16M09 | 19 | 66.3 | 67.99 | 48.46 | 54.88 | -11.42 | -17.2 | 29.5 | 3.33 | 0.18 | 1.87 | 0.1 | -0.29 | 0 | +0 | -0.28 | 0.07 | | | | | | 16M08 | 23 | 82.02 | 87.99 | 62.7 | 66.3 | -15.72 | -19.2 | 30.8 | 4.89 | 0.21 | 3.78 | 0.16 | -0.06 | 0 | +0.01 | -0.05 | 1.09 | | | | | | 16M07 | 20 | 85.48 | 94.73 | 68.4 | 82.02 | -3.46 | -4.05 | 30.8 | 3.76 | 0.19 | 2.92 | 0.15 | -0.26 | 0 | 0 | -0.26 | 1.08 | | | | | | 16M06 | 21 | 83.34 | 88.99 | 68.88 | 85.48 | +2.14 | +2.57 | 24.1 | 1.89 | 0.09 | 1.59 | 0.08 | -0.39 | 0 | 0 | -0.39 | 2.23 | | | | | | 16M05 | 21 | 75.7 | 88.42 | 69.92 | 83.34 | +7.64 | +10.1 | 24.4 | 0.86 | 0.04 | 0.69 | 0.03 | | | | | 3.97 | | | | | | 16M04 | 19 | 70 | 80.52 | 70 | 75.7 | +5.7 | +8.14 | 15 | 0.51 | 0.03 | 0.39 | 0.02 | | | | | 3.97 | | | | | | 16M03 | 23 | 57 | 73 | 57 | 70 | +13 | +22.8 | 28.1 | 0.65 | 0.03 | 0.43 | 0.02 | | | | | 3.97 | | | | | | 16M02 | 13 | 49.51 | 57.88 | 49.51 | 57 | +7.49 | +15.1 | 16.9 | 0.44 | 0.03 | 0.23 | 0.02 | 0 | 0 | -0.03 | -0.03 | 3.97 | | | | | | 16M01 | 21 | 49 | 52.8 | 48 | 49.51 | +0.51 | +1.04 | 9.8 | 0.33 | 0.02 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 3.97 | | | | | | 15M12 | 23 | 48 | 50.2 | 47.05 | 49 | +1 | +2.08 | 6.56 | 0.39 | 0.02 | 0.19 | 0.01 | +0.89 | 0 | 0 | +0.89 | 3.97 | | | | | | 15M11 | 21 | 50.23 | 51 | 47.5 | 48 | -2.23 | -4.44 | 6.97 | 0.21 | 0.01 | 0.11 | 0.01 | | | | | 0.04 | | | | | | 15M10 | 21 | 49.5 | 53.68 | 48.64 | 50.23 | +0.73 | +1.47 | 10.2 | 0.56 | 0.03 | 0.28 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.04 | | | | | | 15M09 | 20 | 48.03 | 51.67 | 48 | 49.5 | +1.47 | +3.06 | 7.64 | 0.57 | 0.03 | 0.28 | 0.01 | | | | | 0.04 | | | | | | 15M08 | 21 | 40.3 | 50.25 | 40 | 48.03 | +7.73 | +19.2 | 25.4 | 0.82 | 0.04 | 0.38 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.04 | | | | | | 15M07 | 22 | 48 | 48 | 39.6 | 40.3 | -7.7 | -16 | 17.5 | 0.49 | 0.02 | 0.21 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.04 | | | | | | 15M06 | 21 | 54.6 | 56 | 46.84 | 48 | -6.6 | -12.1 | 16.8 | 0.41 | 0.02 | 0.21 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.04 | | | | | | 15M05 | 20 | 54 | 55 | 51.2 | 54.6 | +0.6 | +1.11 | 7.04 | 0.29 | 0.01 | 0.16 | 0.01 | | | | | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 62 | 61.5 | 52.32 | 54 | -8 | -12.9 | 14.8 | 0.31 | 0.02 | 0.17 | 0.01 | | | | | 0.04 | | | | | | 15M03 | 22 | 47.45 | 62.98 | 48.5 | 62 | +14.55 | +30.7 | 30.5 | 1.25 | 0.06 | 0.72 | 0.03 | | | | | 0.04 | | | | | | 15M02 | 13 | 47.16 | 49.28 | 44.91 | 47.45 | +0.29 | +0.61 | 9.27 | 0.37 | 0.03 | 0.17 | 0.01 | | | | | 0.04 | | | | | | 15M01 | 20 | 45.79 | 49.5 | 41.01 | 47.16 | +1.37 | +2.99 | 18.5 | 0.47 | 0.02 | 0.21 | 0.01 | | | | | 0.04 | | | | | | 14M12 | 24 | 60.49 | 60.99 | 37.21 | 45.79 | -14.7 | -24.3 | 39.3 | 1.74 | 0.07 | 0.82 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 14M11 | 20 | 53.59 | 63.99 | 53.6 | 60.49 | +6.9 | +12.9 | 19.4 | 0.93 | 0.05 | 0.55 | 0.03 | | | | | 0.03 | | | | | | 14M10 | 22 | 67.2 | 67.3 | 46.2 | 53.59 | -13.61 | -20.3 | 31.4 | 0.9 | 0.04 | 0.49 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0.03 | | | | | | 14M09 | 21 | 81.56 | 84.2 | 67 | 67.2 | -14.36 | -17.6 | 21.1 | 0.27 | 0.01 | 0.2 | 0.01 | +0 | 0 | +0.01 | +0.02 | 0.03 | | | | | | 14M08 | 21 | 93.5 | 93 | 71.8 | 81.56 | -11.94 | -12.8 | 22.7 | 0.62 | 0.03 | 0.49 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.03 | | | | | | 14M07 | 22 | 108.53 | 121 | 93.01 | 93.5 | -15.03 | -13.8 | 25.8 | 1.65 | 0.07 | 1.78 | 0.08 | +0.01 | 0 | +0.02 | +0.02 | 0.03 | | | | | | 14M06 | 20 | 106.5 | 110.36 | 100.04 | 108.53 | +2.03 | +1.91 | 9.69 | 1.04 | 0.05 | 1.12 | 0.06 | | | | | 0 | | | | | | 14M05 | 21 | 105 | 108.5 | 97.68 | 106.5 | +1.5 | +1.43 | 10.3 | 0.73 | 0.03 | 0.76 | 0.04 | 0 | 0 | +0 | +0 | 0 | | | | | | 14M04 | 21 | 113.16 | 115 | 101 | 105 | -8.16 | -7.21 | 12.4 | 1.32 | 0.06 | 1.44 | 0.07 | 0 | 0 | +0 | +0 | 0 | | | | | | 14M03 | 21 | 86.24 | 121.99 | 85 | 113.16 | +26.92 | +31.2 | 42.9 | 3.12 | 0.15 | 3.38 | 0.16 | 0 | 0 | 0 | 0 | 0 | | | | | | 14M02 | 17 | 87.99 | 89 | 84.61 | 86.24 | -1.75 | -1.99 | 4.99 | 0.9 | 0.05 | 0.77 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 14M01 | 18 | 95.5 | 96 | 82 | 87.99 | -7.51 | -7.86 | 14.7 | 0.57 | 0.03 | 0.51 | 0.03 | | | | | 0 | | | | | | 13M12 | 22 | 67.49 | 96.8 | 67.49 | 95.5 | +28.01 | +41.5 | 43.4 | 1.68 | 0.08 | 1.35 | 0.06 | | | | | 0 | | | | | | 13M11 | 21 | 66.7 | 70.49 | 64 | 67.49 | +0.79 | +1.18 | 9.73 | 0.47 | 0.02 | 0.31 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 71.03 | 72.5 | 66.01 | 66.7 | -4.33 | -6.1 | 9.14 | 0.38 | 0.02 | 0.27 | 0.01 | | | | | 0 | | | | | | 13M09 | 20 | 69.01 | 74 | 69.8 | 71.03 | +2.02 | +2.93 | 6.09 | 0.55 | 0.03 | 0.4 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 13M08 | 21 | 71.09 | 77.25 | 65 | 69.01 | -2.08 | -2.93 | 17.2 | 1.1 | 0.05 | 0.79 | 0.04 | | | | | 0 | | | | | | 13M07 | 23 | 54.99 | 74.99 | 54.5 | 71.09 | +16.1 | +29.3 | 37.3 | 1.19 | 0.05 | 0.74 | 0.03 | | | | | 0 | | | | | | 13M06 | 19 | 52.8 | 61.49 | 50.5 | 54.99 | +2.19 | +4.15 | 20.8 | 1.45 | 0.08 | 0.81 | 0.04 | | | | | 0 | | | | | | 13M05 | 22 | 50.04 | 52.8 | 48 | 52.8 | +2.76 | +5.52 | 9.59 | 0.61 | 0.03 | 0.3 | 0.01 | | | | | 0 | | | | | | 13M04 | 20 | 47 | 56.49 | 47 | 50.04 | +3.04 | +6.47 | 20.2 | 2.13 | 0.11 | 1.13 | 0.06 | | | | | 0 | | | | | | 13M03 | 4 | 41 | 47.5 | 40.01 | 47 | +5 | +11.9 | 17.8 | 0.54 | 0.13 | 0.24 | 0.06 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 |
|