|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.7 | 9.93 | -0.23 | -2.32% | 8.16% | 9.93 | 9.94 | 9.13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 777 | 734.9萬 | 170 | 4.6張/筆 | 9.46元 | 0.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 619 | 587.6萬 | 252 | 2.5張/筆 | 9.49元 | -0.07 (-0.7%) | 連漲連跌: 連5跌 ( -1.15元 / -10.6%) 財報評分: 最新39分 / 平均54分 | | | |
| |
成交價: 9.7元 (-0.23元/ -2.32%) | 成交張數: 777張 | 成交金額: 735萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次低 | 近7日新低 | 連5跌 (-1.15元/ -10.6%) | | 近6日新高 | | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 10.15 | 10.85 | 10.6 | 19.95 | 24.05 | 22.5 | 25.1 | 36.1 | 27.3 | 31.5 | 105.4 | - | - | 23.1 | 漲跌價 | -0.45 | -1.15 | -0.9 | -10.25 | -14.35 | -12.8 | -15.4 | -26.4 | -17.6 | -21.8 | -95.7 | - | - | -13.4 | 漲跌幅 | -4.43% | -10.6% | -8.49% | -51.4% | -59.7% | -56.9% | -61.4% | -73.1% | -64.5% | -69.2% | -90.8% | - | - | -58% | 振幅 | 10.9% | 16.2% | 27.7% | 56.8% | 68.8% | 78.6% | 70.5% | 94% | 134% | 116% | 107% | - | - | 76.6% | 成交張數 | 1,886 | 2,853 | 8,924 | 1.56萬 | 1.81萬 | 1.96萬 | 2.43萬 | 4.1萬 | 6.94萬 | 9.33萬 | 17.5萬 | - | - | 1.86萬 | 成交金額 | 1,813萬 | 2,800萬 | 8,620萬 | 1.71億 | 2.26億 | 2.59億 | 3.71億 | 9.03億 | 18.7億 | 23.6億 | 68.3億 | - | - | 2.38億 | 週轉率 | 6.09% | 9.21% | 28.8% | 50.2% | 58.3% | 63.1% | 78.6% | 132% | 224% | 301% | 566% | - | - | 60% |
結算價 9.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 9.93 | 9.94 | 9.13 | 9.7 | -0.23 | -2.32 | 8.16 | 777 | 170 | 4.57 | 0.07 | | | | | 0.02 | | | | | | '24/04/25 | 10 | 10.1 | 9.09 | 9.93 | -0.07 | -0.7 | 10.1 | 619 | 252 | 2.46 | 0.06 | | | | | 0.02 | | | | | | '24/04/24 | 10.15 | 10.2 | 9.56 | 10 | -0.15 | -1.48 | 6.31 | 490 | 140 | 3.5 | 0.05 | | | | | 0.02 | | | | | | '24/04/23 | 10.4 | 10.55 | 9.7 | 10.15 | -0.25 | -2.4 | 8.17 | 501 | 184 | 2.72 | 0.05 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '24/04/22 | 10.85 | 10.85 | 9.8 | 10.4 | -0.45 | -4.15 | 9.68 | 466 | 205 | 2.27 | 0.05 | | | | | 0.01 | | | | | | '24/04/19 | 9.74 | 10.95 | 9.41 | 10.85 | +1.11 | +11.4 | 15.8 | 713 | 387 | 1.84 | 0.07 | | | | | 0.01 | | | | | | '24/04/18 | 9.7 | 9.88 | 9.01 | 9.74 | +0.04 | +0.41 | 8.97 | 800 | 370 | 2.16 | 0.08 | -7 | 0 | 0 | -7 | 0.01 | | | | | | '24/04/17 | 9.11 | 9.81 | 8.61 | 9.7 | +0.59 | +6.48 | 13.2 | 1,178 | 998 | 1.18 | 0.11 | | | | | 0.03 | | | | | | '24/04/16 | 10.5 | 10.55 | 8.68 | 9.11 | -1.39 | -13.2 | 17.8 | 1,762 | 716 | 2.46 | 0.16 | -8 | 0 | 0 | -8 | 0.03 | | | | | | '24/04/15 | 10.6 | 11.55 | 9.41 | 10.5 | -0.1 | -0.94 | 20.2 | 1,618 | 674 | 2.4 | 0.16 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '24/04/12 | 11.1 | 11.45 | 10.2 | 10.6 | -0.5 | -4.5 | 11.3 | 1,555 | 560 | 2.78 | 0.16 | -6 | 0 | 0 | -6 | 0.05 | | | | | | '24/04/11 | 13.95 | 13.95 | 10.9 | 11.1 | -2.85 | -20.4 | 21.9 | 2,673 | 934 | 2.86 | 0.31 | -6 | 0 | 0 | -6 | 0.07 | | | | | | '24/04/10 | 17.6 | 17.8 | 12 | 13.95 | -3.65 | -20.7 | 33 | 1,558 | 797 | 1.96 | 0.22 | +21 | 0 | 0 | +21 | 0.09 | | | | | | '24/04/09 | 18.1 | 18.15 | 17.15 | 17.6 | -0.5 | -2.76 | 5.52 | 145 | 156 | 0.93 | 0.03 | -4 | 0 | 0 | -4 | 0.02 | | | | | | '24/04/08 | 18.85 | 18.85 | 17.35 | 18.1 | -0.75 | -3.98 | 7.96 | 88 | 106 | 0.83 | 0.02 | | | | | 0.04 | | | | | | '24/04/03 | 18.35 | 19.2 | 18.3 | 18.85 | +0.5 | +2.72 | 4.9 | 77.5 | 68 | 1.14 | 0.01 | | | | | 0.04 | | | | | | '24/04/02 | 19.2 | 19.25 | 18.35 | 18.35 | -0.85 | -4.43 | 4.69 | 240 | 141 | 1.71 | 0.05 | +5 | 0 | 0 | +5 | 0.04 | | | | | | '24/04/01 | 19.55 | 19.55 | 18.35 | 19.2 | -0.35 | -1.79 | 6.14 | 101 | 107 | 0.94 | 0.02 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 19.5 | 19.6 | 18.9 | 19.55 | +0.05 | +0.26 | 3.59 | 106 | 98 | 1.09 | 0.02 | | | | | 0.02 | | | | | | '24/03/28 | 19.95 | 19.95 | 19.05 | 19.5 | -0.45 | -2.26 | 4.51 | 94.5 | 97 | 0.97 | 0.02 | +4 | 0 | 0 | +4 | 0.02 | | | | | | '24/03/27 | 19.6 | 20 | 19.1 | 19.95 | +0.35 | +1.79 | 4.59 | 136 | 115 | 1.18 | 0.03 | | | | | 0.01 | | | | | | '24/03/26 | 20.05 | 20.05 | 18.7 | 19.6 | -0.45 | -2.24 | 6.73 | 73 | 112 | 0.65 | 0.01 | | | | | 0.01 | | | | | | '24/03/25 | 20.1 | 20.1 | 19.1 | 20.05 | -0.05 | -0.25 | 4.98 | 46.7 | 89 | 0.53 | 0.01 | | | | | 0.01 | | | | | | '24/03/22 | 20 | 20.1 | 19.2 | 20.1 | +0.1 | +0.5 | 4.5 | 67.7 | 68 | 0.99 | 0.01 | | | | | 0.01 | | | | | | '24/03/21 | 19.95 | 20 | 19.2 | 20 | +0.05 | +0.25 | 4.01 | 71.7 | 92 | 0.78 | 0.01 | | | | | 0.01 | | | | | | '24/03/20 | 19.95 | 20.2 | 19.15 | 19.95 | 0 | 0 | 5.26 | 111 | 131 | 0.85 | 0.02 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/03/19 | 20.75 | 20.8 | 19.8 | 19.95 | -0.8 | -3.86 | 4.82 | 56.6 | 102 | 0.55 | 0.01 | | | | | 0.02 | | | | | | '24/03/18 | 21.1 | 21.1 | 19.9 | 20.75 | -0.35 | -1.66 | 5.69 | 114 | 258 | 0.44 | 0.02 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/03/15 | 22 | 22 | 20.05 | 21.1 | -0.9 | -4.09 | 8.86 | 104 | 179 | 0.58 | 0.02 | | | | | 0.01 | | | | | | '24/03/14 | 21.95 | 22.45 | 21.05 | 22 | +0.05 | +0.23 | 6.38 | 47.7 | 136 | 0.35 | 0.01 | | | | | 0.01 | | | | | | '24/03/13 | 21.95 | 22 | 20.85 | 21.95 | 0 | 0 | 5.24 | 41.2 | 530 | 0.08 | 0.01 | | | | | 0.01 | | | | | | '24/03/12 | 21.95 | 22.55 | 21.05 | 21.95 | 0 | 0 | 6.83 | 29.8 | 349 | 0.09 | 0.01 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/03/11 | 21.95 | 22 | 20.9 | 21.95 | 0 | 0 | 5.01 | 51 | 452 | 0.11 | 0.01 | | | | | 0.02 | | | | | | '24/03/08 | 22.1 | 22.1 | 20.9 | 21.95 | -0.15 | -0.68 | 5.43 | 38.8 | 264 | 0.15 | 0.01 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '24/03/07 | 22.9 | 22.95 | 21.05 | 22.1 | -0.8 | -3.49 | 8.3 | 72.7 | 314 | 0.23 | 0.02 | | | | | 0.02 | | | | | | '24/03/06 | 21.95 | 22.95 | 19.9 | 22.9 | +0.95 | +4.33 | 13.9 | 259 | 576 | 0.45 | 0.05 | +4 | 0 | 0 | +4 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23 | 23 | 20.9 | 21.95 | -1.05 | -4.57 | 9.13 | 163 | 416 | 0.39 | 0.04 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/03/04 | 22.95 | 23 | 21.25 | 23 | +0.05 | +0.22 | 7.63 | 191 | 566 | 0.34 | 0.04 | +4 | 0 | 0 | +4 | 0.02 | | | | | | '24/03/01 | 22.95 | 23 | 21.9 | 22.95 | 0 | 0 | 4.79 | 54.5 | 379 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | '24/02/29 | 23.95 | 23.95 | 22.05 | 22.95 | -1 | -4.18 | 7.93 | 184 | 1,269 | 0.14 | 0.04 | | | | | 0.01 | | | | | | '24/02/27 | 24 | 25.1 | 22.9 | 23.95 | -0.05 | -0.21 | 9.17 | 84.1 | 183 | 0.46 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/02/26 | 24.75 | 24.75 | 23.85 | 24 | -0.75 | -3.03 | 3.64 | 66.5 | 106 | 0.63 | 0.02 | | | | | 0.01 | | | | | | '24/02/23 | 24.75 | 24.75 | 23.95 | 24.75 | 0 | 0 | 3.23 | 36.9 | 72 | 0.51 | 0.01 | | | | | 0.01 | | | | | | '24/02/22 | 24.95 | 24.95 | 23.8 | 24.75 | -0.2 | -0.8 | 4.61 | 48 | 70 | 0.69 | 0.01 | | | | | 0.01 | | | | | | '24/02/21 | 24.95 | 24.95 | 24 | 24.95 | 0 | 0 | 3.81 | 24 | 44 | 0.55 | 0.01 | | | | | 0.01 | | | | | | '24/02/20 | 24.95 | 25.15 | 23.8 | 24.95 | 0 | 0 | 5.41 | 16.1 | 54 | 0.3 | | | | | | 0.01 | | | | | | '24/02/19 | 24.95 | 24.95 | 23.95 | 24.95 | 0 | 0 | 4.01 | 29.5 | 64 | 0.46 | 0.01 | | | | | 0.01 | | | | | | '24/02/16 | 24.95 | 25 | 23.8 | 24.95 | 0 | 0 | 4.81 | 52 | 46 | 1.13 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/15 | 24.8 | 25 | 23.8 | 24.95 | +0.15 | +0.6 | 4.84 | 75.3 | 73 | 1.03 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/02/05 | 24.95 | 24.95 | 24 | 24.8 | -0.15 | -0.6 | 3.81 | 38.6 | 59 | 0.65 | 0.01 | | | | | 0.01 | | | | | | '24/02/02 | 24.35 | 24.95 | 24.05 | 24.95 | +0.6 | +2.46 | 3.7 | 40.8 | 58 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/01 | 24.5 | 24.5 | 24.05 | 24.35 | -0.15 | -0.61 | 1.84 | 40.9 | 60 | 0.68 | 0.01 | | | | | 0.01 | | | | | | '24/01/31 | 24.55 | 24.55 | 24 | 24.5 | -0.05 | -0.2 | 2.24 | 13.2 | 30 | 0.44 | | | | | | 0.01 | | | | | | '24/01/30 | 24.95 | 24.95 | 24 | 24.55 | -0.4 | -1.6 | 3.81 | 14.1 | 35 | 0.4 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 24.05 | 25 | 24 | 24.95 | +0.9 | +3.74 | 4.16 | 9.34 | 35 | 0.27 | | | | | | 0.01 | | | | | | '24/01/26 | 24.95 | 25 | 24.05 | 24.05 | -0.9 | -3.61 | 3.81 | 29.1 | 30 | 0.97 | 0.01 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/01/25 | 24.75 | 24.95 | 24.1 | 24.95 | +0.2 | +0.81 | 3.43 | 39.5 | 40 | 0.99 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/01/24 | 24.35 | 24.75 | 24.2 | 24.75 | +0.4 | +1.64 | 2.26 | 5.01 | 16 | 0.31 | | | | | | 0.02 | | | | | | '24/01/23 | 24.35 | 24.4 | 23.25 | 24.35 | 0 | 0 | 4.72 | 2.01 | 11 | 0.18 | | | | | | 0.02 | | | | | | '24/01/22 | 24.5 | 24.5 | 23.85 | 24.35 | -0.15 | -0.61 | 2.65 | 18.5 | 29 | 0.64 | | | | | | 0.02 | | | | | | '24/01/19 | 25.1 | 25.15 | 23.75 | 24.5 | -0.6 | -2.39 | 5.58 | 63.5 | 61 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/01/18 | 23.45 | 26.3 | 23.3 | 25.1 | +1.65 | +7.04 | 12.8 | 127 | 115 | 1.11 | 0.03 | | | | | 0.01 | | | | | | '24/01/17 | 23 | 23.6 | 22.5 | 23.45 | +0.45 | +1.96 | 4.78 | 6.02 | 26 | 0.23 | | | | | | 0.01 | | | | | | '24/01/16 | 23.85 | 23.85 | 22.95 | 23 | -0.85 | -3.56 | 3.77 | 16.2 | 27 | 0.6 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/01/15 | 23.95 | 24 | 22.85 | 23.85 | -0.1 | -0.42 | 4.8 | 22.9 | 29 | 0.79 | 0.01 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/01/12 | 23.95 | 24 | 22.85 | 23.95 | 0 | 0 | 4.8 | 14.3 | 26 | 0.55 | | | | | | 0.02 | | | | | | '24/01/11 | 23.15 | 23.95 | 22.05 | 23.95 | +0.8 | +3.46 | 8.21 | 25.6 | 39 | 0.66 | 0.01 | | | | | 0.02 | | | | | | '24/01/10 | 22.55 | 23.15 | 22 | 23.15 | +0.6 | +2.66 | 5.1 | 15.7 | 44 | 0.36 | | | | | | 0.02 | | | | | | '24/01/09 | 23.6 | 23.6 | 22.5 | 22.55 | -1.05 | -4.45 | 4.66 | 42.5 | 45 | 0.94 | 0.01 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/01/08 | 23.6 | 23.6 | 23.6 | 23.6 | 0 | 0 | 0 | 0.32 | 18 | 0.02 | | | | | | 0.01 | | | | | | '24/01/05 | 23.95 | 23.95 | 22.55 | 23.6 | -0.35 | -1.46 | 5.85 | 27.5 | 37 | 0.74 | 0.01 | | | | | 0.01 | | | | | | '24/01/04 | 23.9 | 24 | 22.85 | 23.95 | +0.05 | +0.21 | 4.81 | 27.4 | 41 | 0.67 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 23.7 | 23.95 | 22.8 | 23.9 | +0.2 | +0.84 | 4.85 | 30.9 | 29 | 1.06 | 0.01 | | | | | 0.01 | | | | | | '24/01/02 | 23.1 | 23.7 | 22.6 | 23.7 | +0.6 | +2.6 | 4.76 | 23.8 | 29 | 0.82 | 0.01 | | | | | 0.01 | | | | | | '23/12/29 | 22.95 | 23.1 | 22 | 23.1 | +0.15 | +0.65 | 4.79 | 49 | 28 | 1.75 | 0.01 | | | | | 0.01 | | | | | | '23/12/28 | 23 | 23 | 21.95 | 22.95 | -0.05 | -0.22 | 4.57 | 2.26 | 22 | 0.1 | | | | | | 0.01 | | | | | | '23/12/27 | 23.1 | 23 | 21.9 | 23 | -0.1 | -0.43 | 4.76 | 0.1 | 3 | 0.03 | | | | | | 0.01 | | | | | | '23/12/26 | 22 | 23.1 | 22 | 23.1 | +1.1 | +5 | 5 | 38.3 | 33 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '23/12/25 | 21.6 | 23.15 | 21.55 | 22 | +0.4 | +1.85 | 7.41 | 78.7 | 52 | 1.51 | 0.02 | | | | | 0.02 | | | | | | '23/12/22 | 22.6 | 22.6 | 21.6 | 21.6 | -1 | -4.42 | 4.42 | 9.1 | 14 | 0.65 | | +0 | 0 | 0 | +0 | 0.02 | | | | | | '23/12/21 | 22.6 | 22.6 | 21.6 | 22.6 | 0 | 0 | 4.42 | 20.7 | 21 | 0.98 | | | | | | 0.02 | | | | | | '23/12/20 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 1.85 | 10 | 0.18 | | | | | | 0.02 | | | | | | '23/12/19 | 22.6 | 22.6 | 21.6 | 22.6 | 0 | 0 | 4.42 | 25.2 | 30 | 0.84 | 0.01 | | | | | 0.02 | | | | | | '23/12/18 | 22.2 | 22.65 | 21.6 | 22.6 | +0.4 | +1.8 | 4.73 | 14.6 | 30 | 0.49 | | | | | | 0.02 | | | | | | '23/12/15 | 22.6 | 22.6 | 21.6 | 22.2 | -0.4 | -1.77 | 4.42 | 15.6 | 28 | 0.56 | | | | | | 0.02 | | | | | | '23/12/14 | 22.15 | 22.6 | 21.6 | 22.6 | +0.45 | +2.03 | 4.51 | 68 | 45 | 1.51 | 0.01 | | | | | 0.02 | | | | | | '23/12/13 | 22.3 | 22.65 | 21.6 | 22.15 | -0.15 | -0.67 | 4.71 | 36.1 | 44 | 0.82 | 0.01 | | | | | 0.02 | | | | | | '23/12/12 | 22.6 | 22.65 | 21.8 | 22.3 | -0.3 | -1.33 | 3.76 | 17.1 | 22 | 0.78 | | | | | | 0.02 | | | | | | '23/12/11 | 21.6 | 22.6 | 21.6 | 22.6 | +1 | +4.63 | 4.63 | 6.25 | 10 | 0.63 | | | | | | 0.02 | | | | | | '23/12/08 | 22.6 | 22.6 | 21.6 | 21.6 | -1 | -4.42 | 4.42 | 27.5 | 25 | 1.1 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22 | 22.6 | 21.6 | 22.6 | +0.6 | +2.73 | 4.55 | 20.2 | 17 | 1.19 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/12/06 | 22.6 | 22.6 | 21.6 | 22 | -0.6 | -2.65 | 4.42 | 13.4 | 21 | 0.64 | | | | | | 0.01 | | | | | | '23/12/05 | 22.6 | 22.6 | 21.6 | 22.6 | 0 | 0 | 4.42 | 8.02 | 14 | 0.57 | | | | | | 0.01 | | | | | | '23/12/04 | 22.6 | 22.6 | 22.3 | 22.6 | 0 | 0 | 1.33 | 11 | 16 | 0.69 | | | | | | 0.01 | | | | | | '23/12/01 | 22.6 | 22.65 | 21.6 | 22.6 | 0 | 0 | 4.65 | 11.3 | 12 | 0.94 | | | | | | 0.01 | | | | | | '23/11/30 | 22.2 | 22.6 | 21.6 | 22.6 | +0.4 | +1.8 | 4.5 | 9.06 | 20 | 0.45 | | | | | | 0.01 | | | | | | '23/11/29 | 22.55 | 22.55 | 21.95 | 22.2 | -0.35 | -1.55 | 2.66 | 11 | 11 | 1 | | | | | | 0.01 | | | | | | '23/11/28 | 22.55 | 22.6 | 22.3 | 22.55 | 0 | 0 | 1.33 | 8.03 | 26 | 0.31 | | | | | | 0.01 | | | | | | '23/11/27 | 22.55 | 22.6 | 22.55 | 22.55 | 0 | 0 | 0.22 | 1.02 | 17 | 0.06 | | | | | | 0.01 | | | | | | '23/11/24 | 22.45 | 22.55 | 21.75 | 22.55 | +0.1 | +0.45 | 3.56 | 19 | 33 | 0.58 | | | | | | 0.01 | | | | | | '23/11/23 | 22.6 | 22.6 | 21.8 | 22.45 | -0.15 | -0.66 | 3.54 | 16.4 | 41 | 0.4 | | | | | | 0.01 | | | | | | '23/11/22 | 22.45 | 22.6 | 21.85 | 22.6 | +0.15 | +0.67 | 3.34 | 28.3 | 30 | 0.94 | 0.01 | | | | | 0.01 | | | | | | '23/11/21 | 22.3 | 23 | 21.25 | 22.45 | +0.15 | +0.67 | 7.85 | 34.3 | 32 | 1.07 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/11/20 | 22.35 | 22.35 | 22 | 22.3 | -0.05 | -0.22 | 1.57 | 48.2 | 33 | 1.46 | 0.01 | | | | | 0.01 | | | | | | '23/11/17 | 22.45 | 22.45 | 21.45 | 22.35 | -0.1 | -0.45 | 4.45 | 3.16 | 13 | 0.24 | | | | | | 0.01 | | | | | | '23/11/16 | 22.1 | 22.45 | 21.45 | 22.45 | +0.35 | +1.58 | 4.52 | 5.31 | 14 | 0.38 | | | | | | 0.01 | | | | | | '23/11/15 | 22.2 | 22.65 | 21.7 | 22.1 | -0.1 | -0.45 | 4.28 | 50.7 | 51 | 0.99 | 0.01 | | | | | 0.01 | | | | | | '23/11/14 | 22.55 | 22.65 | 21.65 | 22.2 | -0.35 | -1.55 | 4.43 | 20.8 | 33 | 0.63 | | -2 | 0 | 0 | -2 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.55 | 22.65 | 21.55 | 22.55 | 0 | 0 | 4.88 | 7.32 | 17 | 0.43 | | | | | | 0.01 | | | | | | '23/11/10 | 23.6 | 23.6 | 21.55 | 22.55 | -1.05 | -4.45 | 8.69 | 32.1 | 42 | 0.76 | 0.01 | | | | | 0.01 | | | | | | '23/11/09 | 22.55 | 23.65 | 22.5 | 23.6 | +1.05 | +4.66 | 5.1 | 39.3 | 47 | 0.84 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/11/08 | 22.55 | 22.6 | 22.55 | 22.55 | 0 | 0 | 0.22 | 6.01 | 11 | 0.55 | | | | | | 0.01 | | | | | | '23/11/07 | 22.3 | 22.55 | 22.1 | 22.55 | +0.25 | +1.12 | 2.02 | 6.17 | 25 | 0.25 | | | | | | 0.01 | | | | | | '23/11/06 | 22 | 22.8 | 21 | 22.3 | +0.3 | +1.36 | 8.18 | 41.7 | 40 | 1.04 | 0.01 | | | | | 0.01 | | | | | | '23/11/03 | 22 | 22 | 21.8 | 22 | 0 | 0 | 0.91 | 6.04 | 47 | 0.13 | | | | | | 0.01 | | | | | | '23/11/02 | 22.7 | 22.75 | 21 | 22 | -0.7 | -3.08 | 7.71 | 31.1 | 38 | 0.82 | 0.01 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '23/11/01 | 22.75 | 22.75 | 21.65 | 22.7 | -0.05 | -0.22 | 4.84 | 25.5 | 42 | 0.61 | 0.01 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '23/10/31 | 21.75 | 22.75 | 21.75 | 22.75 | +1 | +4.6 | 4.6 | 10.5 | 19 | 0.55 | | | | | | 0.01 | | | | | | '23/10/30 | 22.5 | 22.9 | 21.75 | 21.75 | -0.75 | -3.33 | 5.11 | 15 | 20 | 0.75 | | | | | | 0.01 | | | | | | '23/10/27 | 22.5 | 22.5 | 21.8 | 22.5 | 0 | 0 | 3.11 | 2.25 | 15 | 0.15 | | | | | | 0.01 | | | | | | '23/10/26 | 22.9 | 22.95 | 22 | 22.5 | -0.4 | -1.75 | 4.15 | 23.8 | 30 | 0.79 | 0.01 | | | | | 0.01 | | | | | | '23/10/25 | 22.8 | 22.9 | 22.8 | 22.9 | +0.1 | +0.44 | 0.44 | 5.05 | 54 | 0.09 | | | | | | 0.01 | | | | | | '23/10/24 | 22.3 | 22.8 | 21.8 | 22.8 | +0.5 | +2.24 | 4.48 | 18.2 | 31 | 0.59 | | | | | | 0.01 | | | | | | '23/10/23 | 22.85 | 22.85 | 21.8 | 22.3 | -0.55 | -2.41 | 4.6 | 10.6 | 26 | 0.41 | | | | | | 0.01 | | | | | | '23/10/20 | 22.95 | 23 | 21.7 | 22.85 | -0.1 | -0.44 | 5.66 | 48.3 | 47 | 1.03 | 0.01 | | | | | 0.01 | | | | | | '23/10/19 | 22.45 | 23.05 | 21.45 | 22.95 | +0.5 | +2.23 | 7.13 | 47.1 | 56 | 0.84 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 22.6 | 22.6 | 21.45 | 22.45 | -0.15 | -0.66 | 5.09 | 17.4 | 34 | 0.51 | | | | | | 0.01 | | | | | | '23/10/17 | 22.45 | 22.6 | 21.55 | 22.6 | +0.15 | +0.67 | 4.68 | 6.21 | 17 | 0.37 | | | | | | 0.01 | | | | | | '23/10/16 | 22.3 | 22.45 | 21.4 | 22.45 | +0.15 | +0.67 | 4.71 | 15.4 | 26 | 0.59 | | | | | | 0.01 | | | | | | '23/10/13 | 21.9 | 22.5 | 21.45 | 22.3 | +0.4 | +1.83 | 4.79 | 20.2 | 36 | 0.56 | | | | | | 0.01 | | | | | | '23/10/12 | 22.05 | 23.05 | 21.05 | 21.9 | -0.15 | -0.68 | 9.07 | 31.7 | 57 | 0.56 | 0.01 | | | | | 0.01 | | | | | | '23/10/11 | 21 | 22.05 | 20.95 | 22.05 | +1.05 | +5 | 5.24 | 19.4 | 34 | 0.57 | | | | | | 0.01 | | | | | | '23/10/06 | 21.95 | 22 | 20.9 | 21 | -0.95 | -4.33 | 5.01 | 36.1 | 29 | 1.25 | 0.01 | | | | | 0.01 | | | | | | '23/10/05 | 22 | 22 | 20.9 | 21.95 | -0.05 | -0.23 | 5 | 9.12 | 18 | 0.51 | | | | | | 0.01 | | | | | | '23/10/04 | 22 | 22 | 20.95 | 22 | 0 | 0 | 4.77 | 23.2 | 29 | 0.8 | | | | | | 0.01 | | | | | | '23/10/03 | 22 | 22 | 21.85 | 22 | 0 | 0 | 0.68 | 8.3 | 18 | 0.46 | | | | | | 0.01 | | | | | | '23/10/02 | 21.85 | 22.05 | 20.9 | 22 | +0.15 | +0.69 | 5.26 | 31.8 | 39 | 0.81 | 0.01 | | | | | 0.01 | | | | | | '23/09/28 | 21 | 23.1 | 20.9 | 21.85 | +0.85 | +4.05 | 10.5 | 36.3 | 41 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/09/27 | 21.8 | 21.8 | 20.9 | 21 | -0.8 | -3.67 | 4.13 | 24.8 | 17 | 1.46 | 0.01 | | | | | 0.01 | | | | | | '23/09/26 | 21.2 | 22 | 20.9 | 21.8 | +0.6 | +2.83 | 5.19 | 7.02 | 19 | 0.37 | | | | | | 0.01 | | | | | | '23/09/25 | 21.95 | 21.95 | 20.9 | 21.2 | -0.75 | -3.42 | 4.78 | 14.3 | 20 | 0.72 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/22 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | 1.43 | 30 | 0.05 | | | | | | 0.01 | | | | | | '23/09/21 | 21.95 | 21.95 | 20.95 | 21.95 | 0 | 0 | 4.56 | 1.17 | 15 | 0.08 | | | | | | 0.01 | | | | | | '23/09/20 | 21.8 | 21.95 | 20.95 | 21.95 | +0.15 | +0.69 | 4.59 | 12.2 | 31 | 0.39 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 1.22 | 21 | 0.06 | | | | | | 0.01 | | | | | | '23/09/18 | 21.8 | 21.8 | 20.8 | 21.8 | 0 | 0 | 4.59 | 6.01 | 13 | 0.46 | | | | | | 0.01 | | | | | | '23/09/15 | 21.55 | 21.8 | 20.95 | 21.8 | +0.25 | +1.16 | 3.94 | 21.2 | 30 | 0.71 | | | | | | 0.01 | | | | | | '23/09/14 | 21.4 | 22 | 20.9 | 21.55 | +0.15 | +0.7 | 5.14 | 12.8 | 39 | 0.33 | | | | | | 0.01 | | | | | | '23/09/13 | 20.7 | 21.4 | 20.55 | 21.4 | +0.7 | +3.38 | 4.11 | 22.2 | 36 | 0.62 | | | | | | 0.01 | | | | | | '23/09/12 | 20.7 | 20.95 | 20.55 | 20.7 | 0 | 0 | 1.93 | 11.4 | 21 | 0.54 | | | | | | 0.01 | | | | | | '23/09/11 | 20.75 | 21.1 | 20.35 | 20.7 | -0.05 | -0.24 | 3.61 | 30.9 | 17 | 1.82 | 0.01 | | | | | 0.01 | | | | | | '23/09/08 | 20.65 | 20.75 | 20.2 | 20.75 | +0.1 | +0.48 | 2.66 | 28.2 | 30 | 0.94 | 0.01 | | | | | 0.01 | | | | | | '23/09/07 | 20.25 | 20.65 | 20.1 | 20.65 | +0.4 | +1.98 | 2.72 | 71 | 47 | 1.51 | 0.01 | | | | | 0.01 | | | | | | '23/09/06 | 20.15 | 20.6 | 20.1 | 20.25 | +0.1 | +0.5 | 2.48 | 23.2 | 25 | 0.93 | | | | | | 0.01 | | | | | | '23/09/05 | 20.55 | 20.7 | 20 | 20.15 | -0.4 | -1.95 | 3.41 | 176 | 104 | 1.69 | 0.04 | | | | | 0.01 | | | | | | '23/09/04 | 20.6 | 20.6 | 19.65 | 20.55 | -0.05 | -0.24 | 4.61 | 30.4 | 32 | 0.95 | 0.01 | | | | | 0.01 | | | | | | '23/09/01 | 20.55 | 20.6 | 20.1 | 20.6 | +0.05 | +0.24 | 2.43 | 97.8 | 48 | 2.04 | 0.02 | | | | | 0.01 | | | | | | '23/08/31 | 21 | 21.1 | 20 | 20.55 | -0.45 | -2.14 | 5.24 | 87.5 | 61 | 1.43 | 0.02 | | | | | 0.01 | | | | | | '23/08/30 | 21 | 22.05 | 20 | 21 | 0 | 0 | 9.76 | 137 | 99 | 1.38 | 0.03 | | | | | 0.01 | | | | | | '23/08/29 | 21.5 | 22.1 | 21 | 21 | -0.5 | -2.33 | 5.12 | 147 | 67 | 2.2 | 0.03 | | | | | 0.01 | | | | | | '23/08/28 | 22.3 | 22.95 | 21.2 | 21.5 | -0.8 | -3.59 | 7.85 | 77.3 | 68 | 1.14 | 0.02 | | | | | 0.01 | | | | | | '23/08/25 | 23.45 | 22.95 | 21.3 | 22.3 | -1.15 | -4.9 | 7.04 | 81.9 | 79 | 1.04 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23.45 | 23.45 | 22.4 | 23.45 | 0 | 0 | 4.48 | 11.3 | 22 | 0.52 | | | | | | 0.01 | | | | | | '23/08/23 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 | 1.01 | 8 | 0.13 | | | | | | 0.01 | | | | | | '23/08/22 | 22.95 | 23.45 | 22.4 | 23.45 | +0.5 | +2.18 | 4.58 | 12.2 | 15 | 0.81 | | | | | | 0.01 | | | | | | '23/08/21 | 23.45 | 23.45 | 22.4 | 22.95 | -0.5 | -2.13 | 4.48 | 18 | 31 | 0.58 | | | | | | 0.01 | | | | | | '23/08/18 | 23.75 | 23.75 | 22.55 | 23.45 | -0.3 | -1.26 | 5.05 | 11.1 | 32 | 0.35 | | | | | | 0.01 | | | | | | '23/08/17 | 23.75 | 23.75 | 22.65 | 23.75 | 0 | 0 | 4.63 | 17.9 | 36 | 0.5 | | | | | | 0.01 | | | | | | '23/08/16 | 23.75 | 23.75 | 22.7 | 23.75 | 0 | 0 | 4.42 | 3.01 | 10 | 0.3 | | | | | | 0.01 | | | | | | '23/08/15 | 23.75 | 23.75 | 22.7 | 23.75 | 0 | 0 | 4.42 | 15.3 | 30 | 0.51 | | | | | | 0.01 | | | | | | '23/08/14 | 23.2 | 23.75 | 22.7 | 23.75 | +0.55 | +2.37 | 4.53 | 8.3 | 24 | 0.35 | | | | | | 0.01 | | | | | | '23/08/11 | 23.95 | 23.95 | 22.8 | 23.2 | -0.75 | -3.13 | 4.8 | 34.3 | 47 | 0.73 | 0.01 | | | | | 0.01 | | | | | | '23/08/10 | 23.95 | 23.95 | 22.85 | 23.95 | 0 | 0 | 4.59 | 62.3 | 62 | 1.01 | 0.01 | | | | | 0.01 | | | | | | '23/08/09 | 23.95 | 23.95 | 23.15 | 23.95 | 0 | 0 | 3.34 | 41.1 | 38 | 1.08 | 0.01 | | | | | 0.01 | | | | | | '23/08/08 | 23.75 | 23.95 | 23.15 | 23.95 | +0.2 | +0.84 | 3.37 | 36.8 | 26 | 1.42 | 0.01 | | | | | 0.01 | | | | | | '23/08/07 | 24.25 | 24.25 | 23.1 | 23.75 | -0.5 | -2.06 | 4.74 | 90.9 | 64 | 1.42 | 0.02 | | | | | 0.01 | | | | | | '23/08/04 | 23.9 | 24.25 | 23.9 | 24.25 | +0.35 | +1.46 | 1.46 | 19.2 | 21 | 0.91 | | | | | | 0.01 | | | | | | '23/08/02 | 24 | 24.2 | 23.9 | 23.9 | -0.1 | -0.42 | 1.25 | 32.1 | 25 | 1.28 | 0.01 | | | | | 0.01 | | | | | | '23/08/01 | 24.95 | 24.2 | 23.35 | 24 | -0.95 | -3.81 | 3.41 | 111 | 62 | 1.79 | 0.03 | | | | | 0.01 | | | | | | '23/07/31 | 24.95 | 24.95 | 24.05 | 24.95 | 0 | 0 | 3.61 | 41.8 | 52 | 0.8 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 24.05 | 25 | 24.1 | 24.95 | +0.9 | +3.74 | 3.74 | 16.1 | 17 | 0.95 | | | | | | 0.01 | | | | | | '23/07/27 | 24 | 25.45 | 23.85 | 24.05 | +0.05 | +0.21 | 6.67 | 47.1 | 41 | 1.15 | 0.01 | | | | | 0.01 | | | | | | '23/07/26 | 24.95 | 24.95 | 23.9 | 24 | -0.95 | -3.81 | 4.21 | 21.2 | 26 | 0.82 | 0.01 | | | | | 0.01 | | | | | | '23/07/25 | 24.1 | 24.95 | 23.9 | 24.95 | +0.85 | +3.53 | 4.36 | 26.9 | 30 | 0.9 | 0.01 | | | | | 0.01 | | | | | | '23/07/24 | 24.95 | 25 | 24 | 24.1 | -0.85 | -3.41 | 4.01 | 36.1 | 24 | 1.5 | 0.01 | | | | | 0.01 | | | | | | '23/07/21 | 24.05 | 24.95 | 24.05 | 24.95 | +0.9 | +3.74 | 3.74 | 16.2 | 15 | 1.08 | | | | | | 0.01 | | | | | | '23/07/20 | 24.95 | 24.95 | 24 | 24.05 | -0.9 | -3.61 | 3.81 | 98.3 | 44 | 2.23 | 0.02 | | | | | 0.01 | | | | | | '23/07/19 | 24.3 | 24.95 | 23.8 | 24.95 | +0.65 | +2.67 | 4.73 | 8.05 | 11 | 0.73 | | | | | | 0.01 | | | | | | '23/07/18 | 24.95 | 24.95 | 24.2 | 24.3 | -0.65 | -2.61 | 3.01 | 23.2 | 18 | 1.29 | 0.01 | | | | | 0.01 | | | | | | '23/07/17 | 24.95 | 24.95 | 24.2 | 24.95 | 0 | 0 | 3.01 | 50.5 | 24 | 2.1 | 0.01 | | | | | 0.01 | | | | | | '23/07/14 | 24.95 | 24.95 | 24 | 24.95 | 0 | 0 | 3.81 | 140 | 58 | 2.41 | 0.03 | | | | | 0.01 | | | | | | '23/07/13 | 24.95 | 24.95 | 24 | 24.95 | 0 | 0 | 3.81 | 75.8 | 50 | 1.52 | 0.02 | | | | | 0.01 | | | | | | '23/07/12 | 25.2 | 25.2 | 24.05 | 24.95 | -0.25 | -0.99 | 4.56 | 5.22 | 13 | 0.4 | | | | | | 0.01 | | | | | | '23/07/11 | 25.2 | 25.2 | 24.05 | 25.2 | 0 | 0 | 4.56 | 38.5 | 36 | 1.07 | 0.01 | | | | | 0.01 | | | | | | '23/07/10 | 25.2 | 25.2 | 24.4 | 25.2 | 0 | 0 | 3.17 | 18 | 18 | 1 | | | | | | 0.01 | | | | | | '23/07/07 | 24.95 | 25.2 | 24 | 25.2 | +0.25 | +1 | 4.81 | 41.6 | 36 | 1.16 | 0.01 | | | | | 0.01 | | | | | | '23/07/06 | 24.2 | 24.95 | 24 | 24.95 | +0.75 | +3.1 | 3.93 | 24.4 | 18 | 1.35 | 0.01 | | | | | 0.01 | | | | | | '23/07/05 | 24.95 | 24.95 | 24 | 24.2 | -0.75 | -3.01 | 3.81 | 47.8 | 48 | 1 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 25.05 | 25.2 | 24 | 24.95 | -0.1 | -0.4 | 4.79 | 144 | 66 | 2.17 | 0.03 | | | | | 0.01 | | | | | | '23/07/03 | 25.45 | 25.45 | 24.2 | 25.05 | -0.4 | -1.57 | 4.91 | 37.6 | 32 | 1.18 | 0.01 | | | | | 0.01 | | | | | | '23/06/30 | 25 | 25.45 | 24.3 | 25.45 | +0.45 | +1.8 | 4.6 | 31.6 | 24 | 1.32 | 0.01 | | | | | 0.01 | | | | | | '23/06/29 | 25.25 | 25.95 | 24.7 | 25 | -0.25 | -0.99 | 4.95 | 67.2 | 63 | 1.07 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/06/28 | 25.25 | 25.3 | 24.2 | 25.25 | 0 | 0 | 4.36 | 19.6 | 24 | 0.82 | | | | | | 0.01 | | | | | | '23/06/27 | 25.95 | 26.2 | 24.9 | 25.25 | -0.7 | -2.7 | 5.01 | 88.6 | 63 | 1.41 | 0.02 | | | | | 0.01 | | | | | | '23/06/26 | 25.4 | 25.95 | 25 | 25.95 | +0.55 | +2.17 | 3.74 | 22.1 | 26 | 0.85 | 0.01 | | | | | 0.01 | | | | | | '23/06/21 | 25.95 | 25.95 | 25 | 25.4 | -0.55 | -2.12 | 3.66 | 16.1 | 17 | 0.95 | | | | | | 0.01 | | | | | | '23/06/20 | 25.95 | 25.95 | 25 | 25.95 | 0 | 0 | 3.66 | 87.4 | 53 | 1.65 | 0.02 | | | | | 0.01 | | | | | | '23/06/19 | 25.95 | 25.95 | 25 | 25.95 | 0 | 0 | 3.66 | 41.1 | 35 | 1.17 | 0.01 | | | | | 0.01 | | | | | | '23/06/16 | 24.85 | 26.2 | 25 | 25.95 | +1.1 | +4.43 | 4.83 | 70 | 66 | 1.06 | 0.02 | | | | | 0.01 | | | | | | '23/06/15 | 24.95 | 25.05 | 24.4 | 24.85 | -0.1 | -0.4 | 2.61 | 88.1 | 71 | 1.24 | 0.02 | | | | | 0.01 | | | | | | '23/06/14 | 24.95 | 25 | 24.4 | 24.95 | 0 | 0 | 2.4 | 61.6 | 108 | 0.57 | 0.02 | | | | | 0.01 | | | | | | '23/06/13 | 24.95 | 24.95 | 24 | 24.95 | 0 | 0 | 3.81 | 62.2 | 58 | 1.07 | 0.02 | | | | | 0.01 | | | | | | '23/06/12 | 24.95 | 24.95 | 24 | 24.95 | 0 | 0 | 3.81 | 31 | 36 | 0.86 | 0.01 | | | | | 0.01 | | | | | | '23/06/09 | 24.45 | 24.95 | 24 | 24.95 | +0.5 | +2.04 | 3.89 | 32.5 | 66 | 0.49 | 0.01 | | | | | 0.01 | | | | | | '23/06/08 | 24.95 | 24.95 | 24 | 24.45 | -0.5 | -2 | 3.81 | 18.9 | 35 | 0.54 | | | | | | 0.01 | | | | | | '23/06/07 | 24.95 | 24.95 | 24 | 24.95 | 0 | 0 | 3.81 | 25.8 | 41 | 0.63 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 24.95 | 24.95 | 24 | 24.95 | 0 | 0 | 3.81 | 36.7 | 42 | 0.87 | 0.01 | | | | | 0.01 | | | | | | '23/06/05 | 24.95 | 24.95 | 24 | 24.95 | 0 | 0 | 3.81 | 47.6 | 48 | 0.99 | 0.01 | | | | | 0.01 | | | | | | '23/06/02 | 24.95 | 24.95 | 24 | 24.95 | 0 | 0 | 3.81 | 54.8 | 70 | 0.78 | 0.01 | | | | | 0.01 | | | | | | '23/06/01 | 24.95 | 24.95 | 24.1 | 24.95 | 0 | 0 | 3.41 | 61.1 | 35 | 1.75 | 0.01 | | | | | 0.01 | | | | | | '23/05/31 | 24.95 | 24.95 | 24 | 24.95 | 0 | 0 | 3.81 | 40.3 | 35 | 1.15 | 0.01 | | | | | 0.01 | | | | | | '23/05/30 | 24.95 | 24.95 | 24 | 24.95 | 0 | 0 | 3.81 | 52.7 | 32 | 1.65 | 0.01 | | | | | 0.01 | | | | | | '23/05/29 | 24.95 | 24.95 | 24 | 24.95 | 0 | 0 | 3.81 | 53 | 52 | 1.02 | 0.01 | | | | | 0.01 | | | | | | '23/05/26 | 24.95 | 24.95 | 24.4 | 24.95 | 0 | 0 | 2.2 | 34.3 | 22 | 1.56 | 0.01 | | | | | 0.01 | | | | | | '23/05/25 | 24.95 | 24.95 | 24.3 | 24.95 | 0 | 0 | 2.61 | 27.1 | 19 | 1.43 | 0.01 | | | | | 0.01 | | | | | | '23/05/24 | 24.95 | 24.95 | 24.2 | 24.95 | 0 | 0 | 3.01 | 48.4 | 49 | 0.99 | 0.01 | | | | | 0.01 | | | | | | '23/05/23 | 24.95 | 24.95 | 24.2 | 24.95 | 0 | 0 | 3.01 | 41.8 | 41 | 1.02 | 0.01 | | | | | 0.01 | | | | | | '23/05/22 | 24.6 | 24.95 | 24.2 | 24.95 | +0.35 | +1.42 | 3.05 | 23.6 | 36 | 0.66 | 0.01 | | | | | 0.01 | | | | | | '23/05/19 | 24.95 | 25 | 24.2 | 24.6 | -0.35 | -1.4 | 3.21 | 31.3 | 43 | 0.73 | 0.01 | | | | | 0.01 | | | | | | '23/05/18 | 25.35 | 25.35 | 24.2 | 24.95 | -0.4 | -1.58 | 4.54 | 7.85 | 24 | 0.33 | | | | | | 0.01 | | | | | | '23/05/17 | 25.35 | 25.35 | 24.2 | 25.35 | 0 | 0 | 4.54 | 19.8 | 29 | 0.68 | | | | | | 0.01 | | | | | | '23/05/16 | 24.35 | 25.35 | 24 | 25.35 | +1 | +4.11 | 5.54 | 88.3 | 69 | 1.28 | 0.02 | | | | | 0.01 | | | | | | '23/05/15 | 25.5 | 25.5 | 24.05 | 24.35 | -1.15 | -4.51 | 5.69 | 111 | 71 | 1.56 | 0.03 | | | | | 0.01 | | | | | | '23/05/12 | 24.35 | 25.5 | 24.35 | 25.5 | +1.15 | +4.72 | 4.72 | 18.5 | 32 | 0.58 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 25.7 | 25.7 | 24.35 | 24.35 | -1.35 | -5.25 | 5.25 | 47.7 | 53 | 0.9 | 0.01 | | | | | 0.01 | | | | | | '23/05/10 | 25.7 | 25.7 | 24.55 | 25.7 | 0 | 0 | 4.47 | 33.2 | 30 | 1.11 | 0.01 | | | | | 0.01 | | | | | | '23/05/09 | 25.7 | 25.7 | 24.55 | 25.7 | 0 | 0 | 4.47 | 26.4 | 29 | 0.91 | 0.01 | | | | | 0.01 | | | | | | '23/05/08 | 25.7 | 25.7 | 24.55 | 25.7 | 0 | 0 | 4.47 | 60.2 | 57 | 1.06 | 0.01 | | | | | 0.01 | | | | | | '23/05/05 | 25.7 | 25.7 | 24.55 | 25.7 | 0 | 0 | 4.47 | 1.23 | 10 | 0.12 | | | | | | 0.01 | | | | | | '23/05/04 | 25.7 | 25.7 | 24.55 | 25.7 | 0 | 0 | 4.47 | 5.18 | 17 | 0.3 | | | | | | 0.01 | | | | | | '23/05/03 | 25.7 | 25.7 | 24.55 | 25.7 | 0 | 0 | 4.47 | 31.3 | 25 | 1.25 | 0.01 | | | | | 0.01 | | | | | | '23/05/02 | 25.7 | 25.7 | 24.55 | 25.7 | 0 | 0 | 4.47 | 5.66 | 43 | 0.13 | | | | | | 0.01 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|