|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 153.5 | 153.5 | 0 | 0% | 0.98% | 153 | 153.5 | 152 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 918.6萬 | 92 | 0.7張/筆 | 152.7元 | 2.88 | 13.21 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 755萬 | 78 | 0.6張/筆 | 152.5元 | -0.5 (-0.32%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共63季) |
|
季成交價: 153.5元 (-10.5元/ -6.4%) | 成交均張: 78.7張/日 | 成交均額: 1,245萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連2漲→跌 (-10.5元/ -6.4%) | 第24高 | 近3季新低 | 第11高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 153.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 153 | 153.5 | 158.5 | 165 | 155.5 | 133.5 | 150.5 | 84.6 | 86.7 | 71.4 | 110 | 24.1 | - | 151 | 漲跌價 | +0.5 | 0 | -5 | -11.5 | -2 | +20 | +3 | +68.9 | +66.8 | +82.1 | +43.5 | +129.4 | - | +2.5 | 漲跌幅 | +0.33% | 0% | -3.15% | -6.97% | -1.29% | +15% | +1.99% | +81.4% | +77% | +115% | +39.5% | +537% | - | +1.66% | 振幅 | 1.63% | 1.95% | 5.68% | 10% | 18.6% | 33.7% | 35.9% | 116% | 125% | 156% | 122% | 722% | - | 19.2% | 成交張數 | 155 | 234 | 611 | 1,568 | 6,549 | 1.43萬 | 2.71萬 | 4.26萬 | 4.98萬 | 7.37萬 | 13.5萬 | 36.4萬 | - | 7,906 | 成交金額 | 2,375萬 | 3,571萬 | 9,377萬 | 2.49億 | 10.6億 | 22.5億 | 41億 | 59.7億 | 65.4億 | 86.5億 | 131億 | 322億 | - | 12.7億 | 週轉率 | 0.91% | 1.37% | 3.58% | 9.17% | 38.3% | 83.5% | 159% | 249% | 291% | 431% | 791% | 2127% | - | 46.2% |
結算價 153.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 163.5 | 166 | 149.5 | 153.5 | -10.5 | -6.4 | 10.1 | 1.42 | 0.08 | 2.24 | 0.12 | -0.17 | 0 | -0.01 | -0.18 | 43.7 | | | | | | 24Q1 | 56 | 150 | 175.5 | 146.5 | 164 | +13 | +8.61 | 19.2 | 6.49 | 0.12 | 10.4 | 0.19 | +0.19 | 0 | 0 | +0.19 | 44.7 | | | | | | 23Q4 | 63 | 130 | 171.5 | 129 | 151 | +21 | +16.2 | 32.7 | 7.17 | 0.11 | 10.9 | 0.17 | +0.13 | 0 | +0.01 | +0.14 | 43.5 | | | | | | 23Q3 | 63 | 130.5 | 136.5 | 121.5 | 130 | -0.5 | -0.38 | 11.5 | 3.54 | 0.06 | 4.55 | 0.07 | -0.1 | 0 | -0.02 | -0.13 | 42.8 | | | | | | 23Q2 | 59 | 117 | 172 | 116 | 130.5 | +15 | +13 | 48.5 | 15.8 | 0.27 | 23.2 | 0.39 | +0.15 | 0 | +0.01 | +0.16 | 43.4 | | | | | | 23Q1 | 54 | 87.1 | 126 | 87 | 115.5 | +28.5 | +32.8 | 44.8 | 5.16 | 0.1 | 5.72 | 0.11 | +0.05 | 0 | +0.02 | +0.06 | 42.5 | | | | | | 22Q4 | 64 | 84.8 | 90.9 | 83.8 | 87 | +2.1 | +2.47 | 8.36 | 0.6 | 0.01 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 42.2 | | | | | | 22Q3 | 65 | 81 | 91.9 | 77 | 84.9 | +2.3 | +2.78 | 18 | 1.04 | 0.02 | 0.89 | 0.01 | +0 | 0 | 0 | +0 | 42.2 | | | | | | 22Q2 | 61 | 83.7 | 93.1 | 82 | 82.6 | -1.6 | -1.9 | 13.2 | 2.22 | 0.04 | 1.95 | 0.03 | 0 | 0 | 0 | 0 | 42.2 | | | | | | 22Q1 | 56 | 78.6 | 90.9 | 78 | 84.2 | +5.7 | +7.26 | 16.4 | 2.54 | 0.05 | 2.13 | 0.04 | +0.04 | 0 | 0 | +0.04 | 42.3 | | | | | | 21Q4 | 64 | 72.8 | 80.4 | 70 | 78.5 | +5.7 | +7.83 | 14.3 | 1.07 | 0.02 | 0.82 | 0.01 | +0 | 0 | 0 | +0 | 42.1 | | | | | | 21Q3 | 64 | 73.7 | 74.1 | 67.2 | 72.8 | -1.2 | -1.62 | 9.32 | 1.34 | 0.02 | 0.95 | 0.01 | +0.02 | 0 | 0 | +0.02 | 42.1 | | | | | | 21Q2 | 61 | 86.4 | 89.3 | 73 | 74 | -12.5 | -14.5 | 18.8 | 1.88 | 0.03 | 1.52 | 0.02 | +0.01 | 0 | 0 | +0.01 | 41.9 | | | | | | 21Q1 | 55 | 79 | 88.2 | 76.1 | 86.5 | +7.6 | +9.63 | 15.3 | 1.74 | 0.03 | 1.43 | 0.03 | +0 | 0 | 0 | +0 | 41.9 | | | | | | 20Q4 | 63 | 77.4 | 83.8 | 76.9 | 78.9 | +1.3 | +1.68 | 8.89 | 1.31 | 0.02 | 1.04 | 0.02 | -0.01 | 0 | 0 | -0.01 | 41.9 | | | | | | 20Q3 | 66 | 94.2 | 96.8 | 76 | 77.6 | -22 | -22.1 | 20.9 | 2.06 | 0.03 | 1.82 | 0.03 | 0 | 0 | 0 | 0 | 41.9 | | | | | | 20Q2 | 60 | 85 | 104.5 | 82.5 | 99.6 | +14.8 | +17.5 | 25.9 | 3.04 | 0.05 | 2.89 | 0.05 | +0.06 | 0 | 0 | +0.06 | 42 | | | | | | 20Q1 | 56 | 89.5 | 108 | 63.9 | 84.8 | -4.7 | -5.25 | 49.3 | 4.79 | 0.09 | 4.42 | 0.08 | -0.02 | 0 | 0 | -0.02 | 41.6 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 82.8 | 95.6 | 76.9 | 89.5 | +6.7 | +8.09 | 22.6 | 2.52 | 0.04 | 2.21 | 0.03 | +0.02 | 0 | 0 | +0.02 | 41.8 | | | | | | 19Q3 | 63 | 88.8 | 96 | 80.6 | 82.8 | -4.9 | -5.59 | 17.6 | 3.7 | 0.06 | 3.31 | 0.05 | -0.02 | 0 | 0 | -0.02 | 41.6 | | | | | | 19Q2 | 61 | 63.5 | 92 | 61.8 | 87.7 | +24.8 | +39.4 | 48 | 6.3 | 0.1 | 4.99 | 0.08 | +0.04 | 0 | -0.02 | +0.03 | 41.8 | | | | | | 19Q1 | 54 | 47.6 | 72.6 | 46.1 | 62.9 | +16.45 | +35.4 | 57.1 | 5.53 | 0.1 | 3.44 | 0.06 | +0.01 | 0 | +0.02 | +0.02 | 41.5 | | | | | | 18Q4 | 65 | 49.05 | 49.5 | 42.1 | 46.45 | -2.6 | -5.3 | 15.1 | 0.99 | 0.02 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 41.5 | | | | | | 18Q3 | 64 | 46.2 | 52.5 | 45 | 49.05 | +2.7 | +5.83 | 16.2 | 1.35 | 0.02 | 0.65 | 0.01 | +0 | 0 | 0 | +0 | 41.5 | | | | | | 18Q2 | 60 | 47.55 | 50.1 | 44.95 | 46.35 | -2.05 | -4.24 | 10.6 | 0.68 | 0.01 | 0.32 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.5 | | | | | | 18Q1 | 58 | 46.6 | 52 | 41.5 | 48.4 | +1.8 | +3.86 | 22.5 | 1.27 | 0.02 | 0.61 | 0.01 | -0.05 | 0 | +0 | -0.05 | 41.7 | | | | | | 17Q4 | 62 | 46 | 49.5 | 42.6 | 46.6 | +0.8 | +1.75 | 15.1 | 1.48 | 0.02 | 0.7 | 0.01 | +0.04 | 0 | 0 | +0.04 | 42 | | | | | | 17Q3 | 66 | 55.3 | 62.5 | 45 | 45.8 | -9.4 | -17 | 31.7 | 6.57 | 0.1 | 3.59 | 0.05 | +0.03 | 0 | +0 | +0.03 | 41.8 | | | | | | 17Q2 | 61 | 49.2 | 66.3 | 46.6 | 55.2 | +6 | +12.2 | 40 | 7.89 | 0.13 | 4.51 | 0.07 | 0 | 0 | 0 | 0 | 41.7 | | | | | | 17Q1 | 57 | 52.9 | 53 | 48 | 49.2 | -2.6 | -5.02 | 9.65 | 3.24 | 0.06 | 1.63 | 0.03 | +0.01 | 0 | +0 | +0.01 | 41.6 | | | | | | 16Q4 | 64 | 49.9 | 53 | 45.1 | 51.8 | +2.4 | +4.86 | 16 | 1.13 | 0.02 | 0.56 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.6 | | | | | | 16Q3 | 62 | 51 | 58 | 49.1 | 49.4 | -1.6 | -3.14 | 17.5 | 1.55 | 0.03 | 0.83 | 0.01 | +0.01 | 0 | 0 | +0.01 | 41.6 | | | | | | 16Q2 | 61 | 61.8 | 64 | 49.1 | 51 | -10.8 | -17.5 | 24.1 | 1.74 | 0.03 | 0.97 | 0.02 | 0 | 0 | +0 | +0 | 41.6 | | | | | | 16Q1 | 57 | 57.4 | 65.3 | 46.2 | 61.8 | +5.1 | +8.99 | 33.7 | 3.61 | 0.06 | 2.1 | 0.04 | -0.01 | 0 | 0 | -0.01 | 41.4 | | | | | | 15Q4 | 65 | 73 | 89 | 55.8 | 56.7 | -13.6 | -19.3 | 47.2 | 2.86 | 0.04 | 1.94 | 0.03 | +0.01 | 0 | 0 | +0.01 | 41.4 | | | | | | 15Q3 | 63 | 85.8 | 87 | 63 | 70.3 | -12.7 | -15.3 | 28.9 | 1.16 | 0.02 | 0.9 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.4 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 110 | 117.5 | 75.8 | 83 | -26.5 | -24.2 | 38.1 | 2.15 | 0.04 | 2.22 | 0.04 | +0 | 0 | 0 | 0 | 41.4 | | | | | | 15Q1 | 55 | 102 | 115 | 98 | 109.5 | +5.5 | +5.29 | 16.3 | 2.29 | 0.04 | 2.46 | 0.04 | +0.01 | 0 | +0 | +0.01 | 41.4 | | | | | | 14Q4 | 66 | 92 | 105 | 75.5 | 104 | +12 | +13 | 32.1 | 3.23 | 0.05 | 2.97 | 0.04 | 0 | 0 | +0 | +0 | 41.4 | | | | | | 14Q3 | 64 | 110 | 117 | 86.1 | 92 | -18 | -16.4 | 28.1 | 4.56 | 0.07 | 4.58 | 0.07 | 0 | 0 | 0 | 0 | 41.4 | | | | | | 14Q2 | 62 | 106.5 | 131.5 | 102.5 | 110 | +5.5 | +5.26 | 27.8 | 11.6 | 0.19 | 13.6 | 0.22 | 0 | 0 | 0 | 0 | 41.4 | | | | | | 14Q1 | 56 | 152 | 154.5 | 98 | 104.5 | -47.5 | -31.2 | 37.2 | 12.1 | 0.22 | 15.2 | 0.27 | +0 | 0 | 0 | +0 | 41.4 | | | | | | 13Q4 | 65 | 119 | 166 | 110.5 | 152 | +33 | +27.7 | 46.6 | 24 | 0.37 | 33.8 | 0.52 | +0 | 0 | 0 | +0 | 41.4 | | | | | | 13Q3 | 64 | 126.5 | 178.5 | 112 | 119 | -17 | -12.5 | 48.9 | 35.2 | 0.55 | 51.8 | 0.81 | -0.13 | 0 | 0 | -0.13 | 41.4 | | | | | | 13Q2 | 61 | 62.3 | 193.5 | 62.2 | 136 | +77.7 | +133 | 225 | 40.4 | 0.66 | 39.5 | 0.65 | +0.12 | 0 | 0 | +0.12 | 42.1 | | | | | | 13Q1 | 56 | 38.85 | 58.3 | 37.55 | 58.3 | +20.65 | +54.8 | 55.1 | 3.1 | 0.06 | 1.57 | 0.03 | +0.01 | 0 | 0 | +0.01 | 41.4 | | | | | | 12Q4 | 65 | 37.1 | 40.6 | 35 | 37.65 | +0.2 | +0.53 | 15 | 1.04 | 0.02 | 0.4 | 0.01 | | | | | 41.4 | | | | | | 12Q3 | 64 | 36.5 | 39.4 | 34.3 | 37.45 | 0 | 0 | 13.6 | 1.25 | 0.02 | 0.46 | 0.01 | | | | | 41.4 | | | | | | 12Q2 | 63 | 41.5 | 41.9 | 33.1 | 37.45 | -4.55 | -10.8 | 21 | 1.77 | 0.03 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 41.4 | | | | | | 12Q1 | 58 | 40.5 | 47.3 | 36.6 | 42 | +2.2 | +5.53 | 26.9 | 4.87 | 0.08 | 2.11 | 0.04 | -0.05 | 0 | 0 | -0.05 | 44.7 | | | | | | 11Q4 | 64 | 42.5 | 47.6 | 35.4 | 39.8 | -3.2 | -7.44 | 28.4 | 4.25 | 0.07 | 1.79 | 0.03 | -0.02 | 0 | 0 | -0.02 | 45 | | | | | | 11Q3 | 65 | 50 | 66.6 | 37.3 | 43 | -6.7 | -13.5 | 59 | 20 | 0.31 | 11 | 0.17 | +0.04 | -0.43 | 0 | -0.39 | 45.1 | | | | | | 11Q2 | 61 | 33.2 | 60.2 | 33 | 49.7 | +16.95 | +51.8 | 83.1 | 18.2 | 0.3 | 9.23 | 0.15 | -0.01 | +0.42 | 0 | +0.41 | 44.9 | | | | | | 11Q1 | 57 | 35.6 | 35.95 | 30.1 | 32.75 | -3.05 | -8.52 | 16.3 | 1.69 | 0.03 | 0.57 | 0.01 | | | | | 45.5 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 28.5 | 35.8 | 27.2 | 35.8 | +7.4 | +26.1 | 30.3 | 3.82 | 0.06 | 1.18 | 0.02 | | | | | 45.5 | | | | | | 10Q3 | 65 | 30.5 | 32.3 | 27.05 | 28.4 | -2.35 | -7.64 | 17.1 | 3.35 | 0.05 | 1.01 | 0.02 | | | | | 45.5 | | | | | | 10Q2 | 63 | 34 | 37.1 | 27.2 | 30.75 | -3.25 | -9.56 | 29.1 | 5.93 | 0.09 | 2 | 0.03 | +0 | 0 | 0 | +0 | 45.5 | | | | | | 10Q1 | 57 | 32.15 | 45.15 | 29.05 | 34 | +1.85 | +5.75 | 50.1 | 17.8 | 0.31 | 6.44 | 0.11 | 0 | -0.04 | 0 | -0.04 | 46.9 | | | | | | 09Q4 | 66 | 30.4 | 35.45 | 26.1 | 32.15 | +1.85 | +6.11 | 30.9 | 7.08 | 0.11 | 2.15 | 0.03 | 0 | -0.02 | 0 | -0.02 | 46.9 | | | | | | 09Q3 | 65 | 20.4 | 33 | 20.25 | 30.3 | +9.7 | +47.1 | 61.9 | 11.2 | 0.17 | 2.81 | 0.04 | 0 | +0.06 | -0.04 | +0.02 | 46.9 | | | | | | 09Q2 | 63 | 21.5 | 29 | 19.5 | 20.6 | -0.7 | -3.29 | 44.6 | 8.97 | 0.14 | 2.17 | 0.03 | 0 | 0 | -0.11 | -0.11 | 46.9 | | | | | | 09Q1 | 57 | 21.05 | 23 | 18.4 | 21.3 | 0 | 0 | 21.6 | 3.28 | 0.06 | 0.7 | 0.01 | 0 | 0 | -0.01 | -0.01 | 45.8 | | | | | | 08Q4 | 50 | 25.8 | 27 | 15.35 | 21.3 | -3.7 | -14.8 | 46.6 | 4.21 | 0.08 | 0.95 | 0.02 | 0 | 0 | -0.27 | -0.27 | 45.8 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 |
|