|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.75 | 18.95 | -0.2 | -1.06% | 2.37% | 19 | 19.1 | 18.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 186 | 349.3萬 | 207 | 0.9張/筆 | 18.83元 | 1.64 | 23.73 | -2.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 196.3萬 | 92 | 1.1張/筆 | 18.99元 | -0.1 (-0.52%) | 連漲連跌: 連2跌 ( -0.3元 / -1.57%) 財報評分: 最新34分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共992週) |
|
週成交價: 18.75元 (-0.75元/ -3.85%) | 成交均張: 166張/日 | 成交均額: 316萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第126高 | 近30週新低 | 連2跌 (-1.45元/ -7.18%) | 第485低 | 近33週新低 | 第377高 | 近33週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.95 | 19.5 | 20.2 | 19.95 | 23.55 | 25.2 | 14.2 | 15.95 | 20.45 | 10 | 13.65 | 4.64 | - | 22.75 | 漲跌價 | -0.2 | -0.75 | -1.45 | -1.2 | -4.8 | -6.45 | +4.55 | +2.8 | -1.7 | +8.75 | +5.1 | +14.11 | - | -4 | 漲跌幅 | -1.06% | -3.85% | -7.18% | -6.02% | -20.4% | -25.6% | +32% | +17.6% | -8.31% | +87.5% | +37.4% | +304% | - | -17.6% | 振幅 | 3.17% | 5.64% | 12.9% | 13% | 23.8% | 40.3% | 107% | 113% | 88.5% | 238% | 175% | 534% | - | 27.5% | 成交張數 | 485 | 828 | 3,591 | 6,081 | 2.79萬 | 22.2萬 | 45.1萬 | 50.6萬 | 64.2萬 | 70.9萬 | 113萬 | 147萬 | - | 4.89萬 | 成交金額 | 919萬 | 1,579萬 | 7,114萬 | 1.21億 | 6.01億 | 55.4億 | 104億 | 113億 | 136億 | 146億 | 217億 | 257億 | - | 10.9億 | 週轉率 | 0.7% | 1.19% | 5.15% | 8.72% | 40% | 318% | 647% | 726% | 921% | 1017% | 1617% | 2112% | - | 70.2% |
結算價 18.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 19.75 | 19.75 | 18.65 | 18.75 | -0.75 | -3.85 | 5.64 | 0.83 | 0.17 | 0.16 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.28 | -0.01 | 2.44 | +0 | 0 | 0.08 | 24W16 | 5 | 20.05 | 21.25 | 18.9 | 19.5 | -0.7 | -3.47 | 11.6 | 2.76 | 0.55 | 0.55 | 0.11 | -0.22 | 0 | +0.03 | -0.19 | 1.34 | -0.1 | 2.45 | -0.01 | 0 | 0 | 24W15 | 5 | 19.9 | 20.75 | 19.5 | 20.2 | +0.5 | +2.54 | 6.35 | 1.33 | 0.27 | 0.27 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.62 | +0.02 | 2.54 | -0.01 | 0.01 | 0.31 | 24W14 | 3 | 20 | 20.3 | 19.65 | 19.7 | -0.25 | -1.25 | 3.26 | 0.55 | 0.18 | 0.11 | 0.04 | -0.11 | 0 | +0.09 | -0.02 | 1.7 | +0.02 | 2.53 | 0 | 0.02 | 0.63 | 24W13 | 5 | 20.05 | 21.6 | 19.8 | 19.95 | +0.3 | +1.53 | 9.16 | 5.17 | 1.03 | 1.08 | 0.22 | -0.78 | 0 | 0 | -0.78 | 1.87 | +0.08 | 2.51 | +0.01 | 0.02 | 0.8 | 24W12 | 5 | 20.15 | 20.45 | 19.35 | 19.65 | -0.4 | -2 | 5.49 | 1.75 | 0.35 | 0.35 | 0.07 | +0.45 | 0 | +0 | +0.45 | 3.05 | -0.1 | 2.43 | 0 | 0.01 | 0.45 | 24W11 | 5 | 21.4 | 21.8 | 20 | 20.05 | -1.2 | -5.65 | 8.47 | 2.3 | 0.46 | 0.47 | 0.09 | +0.19 | 0 | 0 | +0.19 | 2.77 | -0.2 | 2.54 | -0.01 | 0.02 | 0.59 | 24W10 | 5 | 22.9 | 23.35 | 21 | 21.25 | -1.45 | -6.39 | 10.4 | 3.03 | 0.61 | 0.68 | 0.14 | -0.14 | 0 | +0 | -0.13 | 2.48 | -0.15 | 2.74 | -0.01 | 0.02 | 0.91 | 24W09 | 4 | 23.6 | 23.6 | 22.4 | 22.7 | -0.5 | -2.16 | 5.17 | 1.61 | 0.4 | 0.37 | 0.09 | -0.23 | 0 | 0 | -0.23 | 2.69 | +0.12 | 2.89 | 0 | 0.03 | 1.11 | 24W08 | 5 | 23.4 | 24.25 | 23 | 23.2 | 0 | 0 | 5.39 | 4.03 | 0.81 | 0.95 | 0.19 | +1.2 | 0 | +0.01 | +1.21 | 3.12 | -0.1 | 2.77 | +0 | 0.03 | 1.23 | 24W07 | 2 | 22 | 23.5 | 22 | 23.2 | +1.45 | +6.67 | 6.9 | 1.31 | 0.66 | 0.3 | 0.15 | +0.46 | 0 | 0 | +0.46 | 1.41 | -0.04 | 2.87 | -0.04 | 0.03 | 1.11 | 24W06 | 1 | 22.25 | 22.25 | 21.7 | 21.75 | -0.5 | -2.25 | 2.47 | 0.54 | 0.54 | 0.12 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.74 | -0.1 | 2.91 | -0.04 | 0.08 | 2.58 | 24W05 | 5 | 23.6 | 23.7 | 22.2 | 22.25 | -1.3 | -5.52 | 6.37 | 2.66 | 0.53 | 0.61 | 0.12 | +0.2 | 0 | 0 | +0.2 | 0.75 | -0.29 | 3.01 | -0.09 | 0.12 | 3.88 | 24W04 | 5 | 22.7 | 24.9 | 22.65 | 23.55 | +0.95 | +4.2 | 9.96 | 9.18 | 1.84 | 2.2 | 0.44 | -0.46 | 0 | 0 | -0.46 | 0.45 | +0.19 | 3.3 | +0.01 | 0.2 | 6.18 | 24W03 | 5 | 23.15 | 23.9 | 22.55 | 22.6 | -0.45 | -1.95 | 5.86 | 4.26 | 0.85 | 0.99 | 0.2 | -0.04 | 0 | 0 | -0.04 | 1.35 | -0.02 | 3.11 | +0.01 | 0.2 | 6.36 | 24W02 | 5 | 22.85 | 23.95 | 21.85 | 23.05 | +0.25 | +1.1 | 9.21 | 4.99 | 1 | 1.14 | 0.23 | +0.42 | 0 | 0 | +0.42 | 1.39 | -0.27 | 3.13 | -0.03 | 0.19 | 6.14 | 24W01 | 4 | 22.65 | 23.35 | 22.45 | 22.8 | +0.05 | +0.22 | 3.96 | 2.65 | 0.66 | 0.61 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.79 | -0.1 | 3.4 | 0 | 0.22 | 6.42 | 23W52 | 5 | 22.4 | 23.3 | 22.1 | 22.75 | +0.4 | +1.79 | 5.37 | 5.12 | 1.02 | 1.16 | 0.23 | -0.43 | 0 | 0 | -0.43 | 0.68 | -0.14 | 3.49 | -0.03 | 0.22 | 6.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 23.5 | 23.85 | 22.35 | 22.35 | -1.15 | -4.89 | 6.38 | 4.85 | 0.97 | 1.11 | 0.22 | +0.32 | 0 | 0 | +0.32 | 1.31 | -0.4 | 3.63 | -0.08 | 0.25 | 6.83 | 23W50 | 5 | 26 | 26.4 | 23.5 | 23.5 | -2.4 | -9.27 | 11.2 | 9.97 | 1.99 | 2.43 | 0.49 | -0.43 | 0 | 0 | -0.43 | 0.92 | -0.2 | 4.03 | -0.08 | 0.32 | 8.03 | 23W49 | 5 | 26.7 | 27.5 | 25.05 | 25.9 | -1 | -3.72 | 9.11 | 16.8 | 3.36 | 4.47 | 0.89 | -0.04 | 0 | 0 | -0.04 | 1.51 | -0.18 | 4.23 | -0.01 | 0.4 | 9.43 | 23W48 | 5 | 25.2 | 27.5 | 24.7 | 26.9 | +1.55 | +6.11 | 11 | 15.4 | 3.08 | 4.03 | 0.81 | -0.07 | 0 | 0 | -0.07 | 1.22 | +0.66 | 4.41 | -0.02 | 0.41 | 9.2 | 23W47 | 5 | 27.05 | 27.45 | 24.6 | 25.35 | -1.5 | -5.59 | 10.6 | 21.3 | 4.27 | 5.47 | 1.09 | -0.67 | 0 | 0 | -0.67 | 1.22 | -0.03 | 3.75 | -0.01 | 0.42 | 11.2 | 23W46 | 5 | 25 | 28.8 | 24 | 26.85 | +3 | +12.6 | 20.1 | 70.8 | 14.2 | 19.2 | 3.83 | +0.82 | 0 | 0 | +0.82 | 2.12 | +1.27 | 3.79 | +0.09 | 0.43 | 11.3 | 23W45 | 5 | 22.7 | 24.4 | 22.45 | 23.85 | +1.6 | +7.19 | 8.76 | 13 | 2.6 | 3.05 | 0.61 | +0.16 | 0 | 0 | +0.16 | 0.92 | -0.2 | 2.52 | +0.02 | 0.34 | 13.3 | 23W44 | 5 | 25.35 | 25.35 | 22 | 22.25 | -2.95 | -11.7 | 13.3 | 15.6 | 3.11 | 3.62 | 0.72 | +0.02 | 0 | 0 | +0.02 | 0.56 | -0.28 | 2.71 | -0.15 | 0.32 | 11.7 | 23W43 | 5 | 22.8 | 26.55 | 21.65 | 25.2 | +1.85 | +7.92 | 21 | 40 | 8.01 | 9.82 | 1.96 | -0.8 | 0 | 0 | -0.8 | 0.43 | +0.77 | 2.99 | +0.14 | 0.46 | 15.5 | 23W42 | 5 | 24.1 | 26.55 | 22.3 | 23.35 | -0.7 | -2.91 | 17.7 | 34.4 | 6.87 | 8.51 | 1.7 | +0.74 | 0 | 0 | +0.74 | 1.48 | -0.14 | 2.22 | -0.17 | 0.32 | 14.6 | 23W41 | 3 | 23 | 24.9 | 22.3 | 24.05 | +1.8 | +8.09 | 11.7 | 25.1 | 8.38 | 5.94 | 1.98 | -0.41 | 0 | 0 | -0.41 | 0.35 | -0.65 | 2.36 | +0.13 | 0.49 | 20.9 | 23W40 | 5 | 17.65 | 24.3 | 17.65 | 22.25 | +4.9 | +28.2 | 38.3 | 41.5 | 8.3 | 8.82 | 1.76 | +0.09 | 0 | 0 | +0.09 | 0.86 | +0.86 | 3.01 | +0.26 | 0.36 | 12 | 23W39 | 4 | 19.05 | 19.1 | 17 | 17.35 | -1.65 | -8.68 | 11.1 | 8.5 | 2.12 | 1.52 | 0.38 | +0.02 | 0 | 0 | +0.02 | 0.68 | +0.41 | 2.15 | -0.1 | 0.1 | 4.69 | 23W38 | 5 | 18.85 | 21.1 | 17.6 | 19 | +0.6 | +3.26 | 19 | 48.6 | 9.72 | 9.44 | 1.89 | -0.17 | 0 | 0 | -0.17 | 0.61 | -0.97 | 1.74 | +0.09 | 0.2 | 11.6 | 23W37 | 5 | 15.1 | 18.4 | 15 | 18.4 | +3.9 | +26.9 | 23.4 | 16.9 | 3.37 | 2.84 | 0.57 | +0.1 | 0 | 0 | +0.1 | 0.65 | +1.8 | 2.71 | +0.12 | 0.12 | 4.24 | 23W36 | 5 | 14.55 | 14.95 | 14.45 | 14.5 | +0.2 | +1.4 | 3.5 | 0.63 | 0.13 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.48 | +0.07 | 0.91 | 0 | 0 | 0 | 23W35 | 5 | 14.65 | 14.95 | 14.1 | 14.3 | -0.25 | -1.72 | 5.84 | 0.59 | 0.12 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.47 | +0.09 | 0.85 | 0 | 0 | 0 | 23W34 | 5 | 14.05 | 14.55 | 13.9 | 14.55 | +0.65 | +4.68 | 4.68 | 0.81 | 0.16 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.5 | +0.12 | 0.75 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 13.7 | 14.4 | 13.55 | 13.9 | +0.25 | +1.83 | 6.23 | 0.5 | 0.1 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.51 | -0.01 | 0.63 | 0 | 0 | 0 | 23W32 | 5 | 13.9 | 14.15 | 13.65 | 13.65 | -0.3 | -2.15 | 3.58 | 0.28 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.49 | +0.06 | 0.64 | 0 | 0 | 0 | 23W31 | 4 | 13.9 | 14.35 | 13.75 | 13.95 | +0.1 | +0.72 | 4.33 | 0.32 | 0.08 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.48 | +0 | 0.58 | 0 | 0 | 0 | 23W30 | 5 | 13.7 | 14.1 | 13.6 | 13.85 | +0.05 | +0.36 | 3.62 | 0.4 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.48 | +0.03 | 0.58 | 0 | 0 | 0 | 23W29 | 5 | 13.9 | 14.35 | 13.7 | 13.8 | 0 | 0 | 4.71 | 0.64 | 0.13 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.49 | +0.04 | 0.55 | 0 | 0 | 0 | 23W28 | 5 | 14.05 | 14.35 | 13.7 | 13.8 | -0.2 | -1.43 | 4.64 | 0.62 | 0.12 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.49 | -0.06 | 0.51 | 0 | 0 | 0 | 23W27 | 5 | 14 | 14.25 | 13.9 | 14 | -0.15 | -1.06 | 2.47 | 0.49 | 0.1 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.49 | +0.01 | 0.57 | 0 | 0 | 0 | 23W26 | 5 | 14.7 | 14.75 | 14 | 14.15 | -0.5 | -3.41 | 5.12 | 0.52 | 0.1 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.45 | -0.03 | 0.56 | 0 | 0 | 0 | 23W25 | 3 | 14.6 | 14.75 | 14.4 | 14.65 | +0.05 | +0.34 | 2.4 | 0.37 | 0.12 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.47 | -0.08 | 0.58 | 0 | 0 | 0 | 23W24 | 5 | 14.6 | 14.7 | 14.3 | 14.6 | +0.05 | +0.34 | 2.75 | 0.48 | 0.1 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.47 | -0.1 | 0.67 | 0 | 0 | 0 | 23W23 | 5 | 14.85 | 14.9 | 14.4 | 14.55 | -0.2 | -1.36 | 3.39 | 0.68 | 0.14 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.58 | -0.46 | 0.76 | 0 | 0 | 0 | 23W22 | 5 | 14.25 | 14.9 | 14.2 | 14.75 | +0.5 | +3.51 | 4.91 | 0.46 | 0.09 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.59 | -0.32 | 1.22 | 0 | 0 | 0 | 23W21 | 5 | 14.4 | 14.8 | 14.2 | 14.25 | -0.15 | -1.04 | 4.17 | 0.61 | 0.12 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.55 | -0.14 | 1.54 | 0 | 0 | 0 | 23W20 | 5 | 14.25 | 14.55 | 13.85 | 14.4 | +0.3 | +2.13 | 4.96 | 0.78 | 0.16 | 0.11 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.52 | -0.02 | 1.69 | 0 | 0 | 0 | 23W19 | 5 | 15.35 | 15.55 | 13.8 | 14.1 | -1.15 | -7.54 | 11.5 | 1.66 | 0.33 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.5 | -0.03 | 1.71 | 0 | 0 | 0 | 23W18 | 4 | 14.25 | 15.95 | 14.25 | 15.25 | +1.05 | +7.39 | 12 | 3.6 | 0.9 | 0.55 | 0.14 | -0.04 | 0 | 0 | -0.04 | 0.5 | +0.3 | 1.74 | +0 | 0 | 0.06 | 23W17 | 5 | 14.4 | 14.6 | 14.05 | 14.2 | -0.25 | -1.73 | 3.81 | 0.7 | 0.14 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.55 | -0.08 | 1.44 | 0 | 0 | 0 | 23W16 | 5 | 14.25 | 14.85 | 14.1 | 14.45 | +0.2 | +1.4 | 5.26 | 0.67 | 0.13 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.55 | -0.02 | 1.51 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 14.2 | 14.75 | 14.15 | 14.25 | +0.05 | +0.35 | 4.23 | 0.69 | 0.14 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.55 | -0.01 | 1.53 | 0 | 0 | 0 | 23W14 | 2 | 14.35 | 14.45 | 14.1 | 14.2 | -0.2 | -1.39 | 2.43 | 0.2 | 0.1 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.48 | 0 | 1.54 | 0 | 0 | 0.13 | 23W13 | 5 | 14.65 | 14.8 | 14.35 | 14.4 | -0.2 | -1.37 | 3.08 | 0.64 | 0.13 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.48 | +0.01 | 1.54 | 0 | 0 | 0.13 | 23W12 | 5 | 14.7 | 14.95 | 14.3 | 14.6 | +0.1 | +0.69 | 4.48 | 0.7 | 0.14 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.48 | +0.01 | 1.53 | 0 | 0 | 0.33 | 23W11 | 5 | 14 | 14.65 | 13.8 | 14.5 | +0.5 | +3.57 | 6.07 | 0.74 | 0.15 | 0.11 | 0.02 | +0.01 | 0 | -0.01 | 0 | 0.5 | +0.02 | 1.52 | 0 | 0.01 | 0.39 | 23W10 | 5 | 14.3 | 14.6 | 14 | 14 | -0.15 | -1.06 | 4.24 | 0.71 | 0.14 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.48 | +0.02 | 1.5 | 0 | 0.01 | 0.4 | 23W09 | 3 | 14.3 | 14.5 | 14 | 14.15 | -0.05 | -0.35 | 3.52 | 0.36 | 0.12 | 0.05 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.44 | +0.05 | 1.47 | 0 | 0.01 | 0.41 | 23W08 | 5 | 13.7 | 15.1 | 13.6 | 14.2 | +1.7 | +13.6 | 12 | 5.95 | 1.19 | 0.87 | 0.17 | -0.09 | 0 | -0.01 | -0.1 | 0.41 | -0.04 | 1.42 | +0.01 | 0.01 | 0.49 | 23W07 | 5 | 12.25 | 12.6 | 12.15 | 12.5 | +0.25 | +2.04 | 3.67 | 0.35 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | +0.02 | 1.46 | 0 | 0 | 0 | 23W06 | 5 | 12.1 | 12.75 | 12 | 12.25 | +0.05 | +0.41 | 6.15 | 0.55 | 0.11 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.55 | -0.05 | 1.44 | 0 | 0 | 0 | 23W05 | 5 | 12 | 12.3 | 11.9 | 12.2 | +0.1 | +0.83 | 3.31 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.54 | +0.01 | 1.5 | 0 | 0 | 0 | 23W03 | 2 | 11.95 | 12.25 | 11.95 | 12.1 | -0.05 | -0.41 | 2.47 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.54 | +0.02 | 1.48 | 0 | 0 | 0 | 23W02 | 5 | 12.35 | 12.5 | 11.95 | 12.15 | -0.15 | -1.22 | 4.47 | 0.24 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.55 | -0.01 | 1.47 | 0 | 0 | 0 | 23W01 | 4 | 12.05 | 12.6 | 12 | 12.3 | +0.2 | +1.65 | 4.96 | 0.25 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.54 | +0.02 | 1.47 | 0 | 0 | 0 | 22W53 | 5 | 12.2 | 12.4 | 12.1 | 12.1 | -0.2 | -1.63 | 2.44 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.54 | -0.01 | 1.45 | 0 | 0 | 0 | 22W52 | 5 | 12.25 | 12.65 | 12.1 | 12.3 | 0 | 0 | 4.47 | 0.42 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | -0.01 | 1.46 | 0 | 0 | 0 | 22W51 | 5 | 12.35 | 12.7 | 12.2 | 12.3 | -0.05 | -0.4 | 4.05 | 0.34 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.55 | -0.01 | 1.47 | 0 | 0 | 0 | 22W50 | 5 | 12.35 | 12.65 | 12.1 | 12.35 | 0 | 0 | 4.45 | 0.96 | 0.19 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.56 | +0.04 | 1.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 12 | 12.6 | 12 | 12.35 | +0.4 | +3.35 | 5.02 | 0.3 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.52 | -0.02 | 1.45 | 0 | 0 | 0 | 22W48 | 5 | 12.05 | 12.4 | 11.8 | 11.95 | -0.1 | -0.83 | 4.98 | 0.44 | 0.09 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | -0.02 | 1.46 | 0 | 0 | 0 | 22W47 | 5 | 11.85 | 12.35 | 11.75 | 12.05 | +0.25 | +2.12 | 5.08 | 0.24 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.51 | +0.05 | 1.49 | 0 | 0 | 0 | 22W46 | 5 | 12.05 | 12.3 | 11.7 | 11.8 | -0.15 | -1.26 | 5.02 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.5 | +0.02 | 1.44 | 0 | 0 | 0 | 22W45 | 5 | 10.75 | 12.15 | 10.75 | 11.95 | +1.2 | +11.2 | 13 | 0.36 | 0.07 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.5 | +0.03 | 1.42 | 0 | 0 | 0 | 22W44 | 5 | 11.95 | 12.5 | 10.7 | 10.75 | -0.65 | -5.7 | 15.8 | 0.69 | 0.14 | 0.08 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.43 | -0.08 | 1.39 | 0 | 0 | 0 | 22W43 | 5 | 11.8 | 12.05 | 11 | 11.4 | -0.6 | -5 | 8.75 | 0.25 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.58 | +0.01 | 1.47 | 0 | 0 | 0 | 22W42 | 4 | 12.7 | 13.1 | 11.5 | 12 | -1.45 | -10.8 | 11.9 | 0.49 | 0.12 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | -0.01 | 1.46 | 0 | 0 | 0.07 | 22W41 | 5 | 12.5 | 13.8 | 12.45 | 13.45 | +0.95 | +7.6 | 10.8 | 1.42 | 0.28 | 0.19 | 0.04 | -0.09 | 0 | 0 | -0.09 | 0.6 | -0.01 | 1.47 | +0 | 0 | 0.14 | 22W40 | 5 | 13.3 | 13.45 | 12.1 | 12.5 | -1.05 | -7.75 | 9.96 | 1.08 | 0.22 | 0.14 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.73 | -0.05 | 1.48 | 0 | 0 | 0 | 22W39 | 5 | 13.7 | 13.85 | 13.4 | 13.55 | -0.15 | -1.09 | 3.28 | 0.44 | 0.09 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.58 | -0.05 | 1.52 | 0 | 0 | 0 | 22W38 | 5 | 13.8 | 13.85 | 13.3 | 13.7 | -0.2 | -1.44 | 3.96 | 0.5 | 0.1 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.6 | -0.03 | 1.58 | 0 | 0 | 0 | 22W37 | 4 | 14.05 | 14.05 | 13.55 | 13.9 | -0.05 | -0.36 | 3.58 | 0.35 | 0.09 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.63 | -0.41 | 1.61 | 0 | 0 | 0 | 22W36 | 5 | 13.8 | 14.35 | 13.1 | 13.95 | -0.05 | -0.36 | 8.93 | 2.1 | 0.42 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.65 | -1.01 | 2.02 | 0 | 0 | 0 | 22W35 | 5 | 14.15 | 14.45 | 13.75 | 14 | -0.2 | -1.41 | 4.93 | 1.36 | 0.27 | 0.19 | 0.04 | -0.13 | 0 | 0 | -0.13 | 0.64 | +0.04 | 3.02 | 0 | 0 | 0 | 22W34 | 5 | 13.45 | 14.5 | 13.45 | 14.2 | +0.75 | +5.58 | 7.81 | 2.09 | 0.42 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.78 | +0.02 | 2.98 | 0 | 0 | 0 | 22W33 | 5 | 14.7 | 14.85 | 13.35 | 13.45 | -1.4 | -9.43 | 10.1 | 2.27 | 0.45 | 0.32 | 0.06 | -0.28 | 0 | 0 | -0.28 | 0.72 | -0.01 | 2.96 | 0 | 0 | 0.07 | 22W32 | 5 | 14.8 | 15.1 | 14.5 | 14.85 | -0.05 | -0.34 | 4.03 | 2.64 | 0.53 | 0.39 | 0.08 | +0.03 | 0 | 0 | +0.03 | 1.1 | -0.08 | 2.98 | +0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 14.85 | 15.35 | 14.6 | 14.9 | +0.2 | +1.36 | 5.1 | 0.72 | 0.14 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.06 | +0.04 | 3.06 | 0 | 0 | 0 | 22W30 | 5 | 14.3 | 14.95 | 14.2 | 14.7 | +0.6 | +4.26 | 5.32 | 0.7 | 0.14 | 0.1 | 0.02 | +0.14 | 0 | 0 | +0.14 | 1.07 | -0.11 | 3.02 | 0 | 0 | 0 | 22W29 | 5 | 15.7 | 15.7 | 13.55 | 14.1 | -2.45 | -14.8 | 13 | 3.05 | 0.61 | 0.44 | 0.09 | -0.05 | 0 | 0 | -0.05 | 0.87 | -0.17 | 3.13 | 0 | 0 | 0 | 22W28 | 5 | 15.75 | 16.75 | 15.3 | 16.55 | +0.65 | +4.09 | 9.12 | 0.95 | 0.19 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.94 | -0.08 | 3.3 | 0 | 0 | 0 | 22W27 | 5 | 16.6 | 17.1 | 15.9 | 15.9 | -0.5 | -3.05 | 7.32 | 0.97 | 0.19 | 0.16 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.87 | +0.06 | 3.38 | +0 | 0 | 0.03 | 22W26 | 5 | 16.95 | 16.95 | 16.05 | 16.4 | -0.4 | -2.38 | 5.36 | 1.32 | 0.26 | 0.22 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.87 | -0.2 | 3.32 | 0 | 0 | 0 | 22W25 | 5 | 18.5 | 19.7 | 16.7 | 16.8 | -1.2 | -6.67 | 16.7 | 6.01 | 1.2 | 1.11 | 0.22 | +0.02 | 0 | 0 | +0.02 | 0.88 | +0.14 | 3.52 | 0 | 0 | 0 | 22W24 | 5 | 17.7 | 18.7 | 17.55 | 18 | +0.5 | +2.86 | 6.57 | 2.25 | 0.45 | 0.41 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.87 | +0.17 | 3.38 | 0 | 0 | 0 | 22W23 | 4 | 17.35 | 17.6 | 17.3 | 17.5 | +0.35 | +2.04 | 1.75 | 0.63 | 0.16 | 0.11 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.9 | -0.05 | 3.21 | 0 | 0 | 0 | 22W22 | 5 | 16.9 | 17.9 | 16.9 | 17.15 | +0.5 | +3 | 6.01 | 1.84 | 0.37 | 0.32 | 0.06 | +0.07 | 0 | 0 | +0.07 | 0.82 | +0.04 | 3.26 | 0 | 0 | 0 | 22W21 | 5 | 16.5 | 17.7 | 16.25 | 16.65 | +0.3 | +1.83 | 8.87 | 1.55 | 0.31 | 0.26 | 0.05 | +0.12 | 0 | +0 | +0.13 | 0.72 | -0.03 | 3.22 | 0 | 0 | 0 | 22W20 | 5 | 16.3 | 17.65 | 15.7 | 16.35 | +0.3 | +1.87 | 12.1 | 2.06 | 0.41 | 0.34 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.54 | -0.26 | 3.26 | 0 | 0 | 0 | 22W19 | 4 | 16.05 | 16.65 | 15.8 | 16.05 | 0 | 0 | 5.3 | 0.55 | 0.14 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.49 | -0.02 | 3.52 | 0 | 0 | 0 | 22W18 | 5 | 16.75 | 16.95 | 15.7 | 16.05 | -1.05 | -6.14 | 7.31 | 1.3 | 0.26 | 0.21 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.46 | +0.02 | 3.54 | 0 | 0 | 0 | 22W17 | 5 | 17.95 | 18.05 | 17 | 17.1 | -0.85 | -4.74 | 5.85 | 1.51 | 0.3 | 0.26 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.55 | +0.09 | 3.52 | 0 | 0 | 0 | 22W16 | 5 | 16.8 | 18.4 | 16.6 | 17.95 | +1.45 | +8.79 | 10.9 | 2.99 | 0.6 | 0.53 | 0.11 | +0.16 | 0 | 0 | +0.16 | 0.6 | +0.25 | 3.43 | 0 | 0 | 0 | 22W15 | 3 | 16.9 | 17.05 | 16.25 | 16.5 | -0.4 | -2.37 | 4.73 | 0.59 | 0.2 | 0.1 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.37 | +0.04 | 3.18 | 0 | 0 | 0 | 22W14 | 5 | 16.9 | 17.25 | 16.7 | 16.9 | -0.3 | -1.74 | 3.2 | 0.66 | 0.13 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.52 | -0.01 | 3.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 17.15 | 17.7 | 17.1 | 17.2 | +0.25 | +1.47 | 3.54 | 0.88 | 0.18 | 0.15 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.54 | +0.01 | 3.15 | 0 | 0 | 0 | 22W12 | 5 | 16.5 | 17.25 | 16 | 16.95 | +0.5 | +3.04 | 7.6 | 0.85 | 0.17 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.49 | +0.03 | 3.14 | 0 | 0 | 0 | 22W11 | 5 | 16.95 | 17.05 | 16 | 16.45 | -0.8 | -4.64 | 6.09 | 1.39 | 0.28 | 0.23 | 0.05 | -0.1 | 0 | 0 | -0.1 | 0.43 | -0.19 | 3.1 | 0 | 0 | 0 | 22W10 | 4 | 16.8 | 17.85 | 16.8 | 17.25 | +0.6 | +3.6 | 6.31 | 0.95 | 0.24 | 0.17 | 0.04 | +0.25 | 0 | +0 | +0.25 | 0.54 | -0.07 | 3.3 | 0 | 0 | 0 | 22W09 | 5 | 17.25 | 17.85 | 16.65 | 16.65 | -0.85 | -4.86 | 6.86 | 1.9 | 0.38 | 0.33 | 0.07 | -0.2 | 0 | 0 | -0.2 | 0.17 | +0.45 | 3.37 | 0 | 0 | 0 | 22W08 | 5 | 17.2 | 18.05 | 16.75 | 17.5 | +0.25 | +1.45 | 7.54 | 1.67 | 0.33 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.44 | -0.03 | 2.92 | 0 | 0 | 0 | 22W07 | 5 | 16.45 | 18.15 | 16.35 | 17.25 | +1.2 | +7.48 | 11.2 | 1.3 | 0.26 | 0.23 | 0.05 | +0.19 | 0 | 0 | +0.19 | 0.45 | 0 | 2.95 | 0 | 0 | 0 | 22W05 | 3 | 16.5 | 16.9 | 16.05 | 16.05 | -0.5 | -3.02 | 5.14 | 0.86 | 0.29 | 0.14 | 0.05 | 0 | 0 | 0 | 0 | 0.18 | +0.04 | 2.96 | -0.01 | 0 | 0 | 22W04 | 5 | 16.4 | 18.1 | 16.4 | 16.55 | +0.15 | +0.91 | 10.4 | 1.96 | 0.39 | 0.34 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 0.17 | -0.48 | 2.92 | 0 | 0.01 | 0.34 | 22W03 | 5 | 18.3 | 18.45 | 16.25 | 16.4 | -1.7 | -9.39 | 12.2 | 3.07 | 0.61 | 0.53 | 0.11 | -0.39 | 0 | 0 | -0.39 | 0.15 | -0.35 | 3.4 | +0 | 0.01 | 0.29 | 22W02 | 5 | 19.7 | 19.9 | 17.8 | 18.1 | -1.6 | -8.12 | 10.7 | 4.36 | 0.87 | 0.83 | 0.17 | +0.15 | 0 | 0 | +0.15 | 0.65 | -0.05 | 3.75 | 0 | 0 | 0.13 | 22W01 | 4 | 21.5 | 22 | 19.7 | 19.7 | -1.45 | -6.86 | 10.9 | 10.9 | 2.73 | 2.25 | 0.56 | -1.08 | 0 | 0 | -1.08 | 0.43 | +0.64 | 3.8 | +0 | 0 | 0.13 | 21W52 | 5 | 18.7 | 21.15 | 17.85 | 21.15 | +2.65 | +14.3 | 17.8 | 14.5 | 2.9 | 2.84 | 0.57 | +0.37 | 0 | 0 | +0.37 | 1.96 | +0.88 | 3.16 | +0 | 0 | 0.06 | 21W51 | 5 | 18.75 | 19.3 | 17.1 | 18.5 | +0.2 | +1.09 | 12 | 4.94 | 0.99 | 0.89 | 0.18 | +0.62 | 0 | 0 | +0.62 | 1.39 | -0.18 | 2.28 | 0 | 0 | 0 | 21W50 | 5 | 17.55 | 20 | 16.85 | 18.3 | +1.15 | +6.71 | 18.4 | 12 | 2.4 | 2.21 | 0.44 | -0.65 | 0 | 0 | -0.65 | 0.42 | +1.48 | 2.41 | +0 | 0 | 0.17 | 21W49 | 5 | 16.2 | 18.4 | 16 | 17.15 | +0.7 | +4.26 | 14.6 | 4.51 | 0.9 | 0.79 | 0.16 | +0.47 | 0 | 0 | +0.47 | 1.3 | +0.58 | 0.93 | 0 | 0 | 0 | 21W48 | 5 | 16.75 | 17.65 | 16.4 | 16.45 | -0.2 | -1.2 | 7.51 | 2.37 | 0.47 | 0.41 | 0.08 | +0.11 | 0 | 0 | +0.11 | 0.6 | +0.35 | 0.35 | 0 | 0 | 0 | 21W47 | 5 | 16.55 | 17.1 | 16.55 | 16.65 | +0.1 | +0.6 | 3.32 | 1.08 | 0.22 | 0.18 | 0.04 | +0.16 | 0 | 0 | +0.16 | 0.44 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 17.25 | 18.1 | 16.05 | 16.55 | -0.55 | -3.22 | 12 | 2.38 | 0.48 | 0.4 | 0.08 | -0.14 | 0 | 0 | -0.14 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 17.75 | 17.9 | 16.45 | 17.1 | -0.4 | -2.29 | 8.29 | 1.9 | 0.38 | 0.32 | 0.06 | +0.06 | 0 | +0 | +0.06 | 0.42 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 16.2 | 17.7 | 15.95 | 17.5 | +1.45 | +9.03 | 10.9 | 1.4 | 0.28 | 0.24 | 0.05 | +0.14 | 0 | 0 | +0.14 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 16.5 | 16.8 | 16 | 16.05 | -0.4 | -2.43 | 4.86 | 1.04 | 0.21 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 16.55 | 17.05 | 16 | 16.45 | +0.1 | +0.61 | 6.42 | 1.31 | 0.33 | 0.22 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 15.3 | 16.45 | 14.55 | 16.35 | +1.15 | +7.57 | 12.5 | 1.54 | 0.31 | 0.24 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 17.7 | 18.55 | 15.1 | 15.2 | -2.55 | -14.4 | 19.4 | 2.98 | 0.6 | 0.5 | 0.1 | -0.05 | 0 | 0 | -0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 16.45 | 17.95 | 16.3 | 17.75 | -0.15 | -0.84 | 9.22 | 2.34 | 0.78 | 0.39 | 0.13 | -0.03 | 0 | 0 | -0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 15.45 | 19 | 15.45 | 17.9 | +2.8 | +18.5 | 23.5 | 9.76 | 1.95 | 1.72 | 0.34 | +0.05 | 0 | 0 | +0.05 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 14.95 | 15.25 | 14.2 | 15.1 | +0.2 | +1.34 | 7.05 | 1.08 | 0.22 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 14.55 | 15.75 | 14.4 | 14.9 | +0.35 | +2.41 | 9.28 | 1.35 | 0.27 | 0.2 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 14.15 | 15.2 | 14 | 14.55 | +0.1 | +0.69 | 8.3 | 1.67 | 0.33 | 0.24 | 0.05 | -0.02 | 0 | +0 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 16.8 | 17.8 | 13.9 | 14.45 | -1.75 | -10.8 | 24.1 | 8.48 | 1.7 | 1.39 | 0.28 | -0.05 | 0 | 0 | -0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 14.7 | 16.2 | 13.9 | 16.2 | +1.5 | +10.2 | 15.6 | 2.05 | 0.41 | 0.32 | 0.06 | +0.07 | 0 | +0 | +0.07 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 13.95 | 15.15 | 13.9 | 14.7 | +0.65 | +4.63 | 8.9 | 0.46 | 0.09 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 15.45 | 15.45 | 13.5 | 14.05 | -1.3 | -8.47 | 12.7 | 0.86 | 0.17 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 14.65 | 16 | 14.4 | 15.35 | +0.5 | +3.37 | 10.8 | 1.64 | 0.33 | 0.25 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 14.15 | 15.35 | 13.45 | 14.85 | +0.9 | +6.45 | 13.6 | 1.71 | 0.34 | 0.25 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 14.45 | 14.5 | 13.6 | 13.95 | -0.4 | -2.79 | 6.27 | 0.66 | 0.13 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 14.5 | 15.7 | 14 | 14.35 | +0.35 | +2.5 | 12.1 | 2.04 | 0.41 | 0.3 | 0.06 | -0.1 | 0 | 0 | -0.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 12.3 | 14 | 11.9 | 14 | +1.5 | +12 | 16.8 | 0.83 | 0.17 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 13 | 13.1 | 12.2 | 12.5 | -0.35 | -2.72 | 7 | 0.53 | 0.13 | 0.07 | 0.02 | -0.13 | 0 | 0 | -0.13 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 12.95 | 13.4 | 12.5 | 12.85 | -0.05 | -0.39 | 6.98 | 0.57 | 0.11 | 0.07 | 0.01 | -0.05 | 0 | +0 | -0.05 | 0.55 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 13.95 | 14.1 | 12.55 | 12.9 | -1.05 | -7.53 | 11.1 | 1.33 | 0.27 | 0.18 | 0.04 | +0.02 | 0 | -0.01 | +0.02 | 0.61 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 13.9 | 14.6 | 13.5 | 13.95 | +0.15 | +1.09 | 7.97 | 1 | 0.2 | 0.14 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 0.58 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 12.35 | 13.85 | 11.25 | 13.8 | +1.3 | +10.4 | 20.8 | 1.28 | 0.26 | 0.16 | 0.03 | +0.26 | 0 | +0 | +0.26 | 0.62 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 15.85 | 16 | 12.5 | 12.5 | -3.3 | -20.9 | 22.2 | 1.95 | 0.39 | 0.27 | 0.05 | +0.03 | 0 | +0.02 | +0.04 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 17.8 | 17.9 | 15.1 | 15.8 | -1.8 | -10.2 | 15.9 | 2.32 | 0.46 | 0.38 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 18.05 | 21.75 | 17.45 | 17.6 | -0.4 | -2.22 | 23.9 | 10.1 | 2.52 | 1.98 | 0.5 | +0.01 | 0 | 0 | +0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 17.2 | 18.55 | 16.6 | 18 | +0.8 | +4.65 | 11.3 | 2.42 | 0.48 | 0.42 | 0.08 | -0.01 | 0 | -0.01 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 18.6 | 18.7 | 15.75 | 17.2 | -1.7 | -8.99 | 15.6 | 2.98 | 0.6 | 0.51 | 0.1 | +0.01 | 0 | -0.01 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 17.95 | 20.65 | 17.95 | 18.9 | +1.2 | +6.78 | 15.3 | 5.89 | 1.47 | 1.14 | 0.28 | +0.08 | 0 | 0 | +0.08 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 17.3 | 18.35 | 16.9 | 17.7 | +0.6 | +3.51 | 8.48 | 2.24 | 0.56 | 0.4 | 0.1 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 18.7 | 20 | 16.45 | 17.1 | -1.5 | -8.06 | 19.1 | 9.93 | 1.99 | 1.83 | 0.37 | +0.02 | 0 | +0.01 | +0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 13 | 18.6 | 12.75 | 18.6 | +5.8 | +45.3 | 45.7 | 5.21 | 1.04 | 0.87 | 0.17 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 12 | 14.2 | 12 | 12.8 | +0.8 | +6.67 | 18.3 | 1.69 | 0.34 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 12.6 | 12.65 | 11.85 | 12 | -0.5 | -4 | 6.4 | 0.57 | 0.14 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 13.4 | 14.35 | 12.2 | 12.5 | +0.3 | +2.46 | 17.6 | 3.75 | 0.75 | 0.5 | 0.1 | +0.01 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 12.1 | 13.6 | 11.9 | 12.2 | +0.2 | +1.67 | 14.2 | 4.91 | 1.64 | 0.62 | 0.21 | -0.03 | 0 | 0 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 9.98 | 12 | 9.9 | 12 | +2.03 | +20.4 | 21.1 | 2.47 | 0.49 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 9.5 | 10 | 9.5 | 9.97 | +0.03 | +0.3 | 5.03 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 9.82 | 10.1 | 9.73 | 9.94 | +0.09 | +0.91 | 3.76 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 10.1 | 10.2 | 9.68 | 9.85 | -0.14 | -1.4 | 5.21 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 10.05 | 10.25 | 9.71 | 9.99 | +0.03 | +0.3 | 5.42 | 0.14 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 10.2 | 10.2 | 9.81 | 9.96 | -0.19 | -1.87 | 3.84 | 0.16 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 9.85 | 10.2 | 9.75 | 10.15 | +0.45 | +4.64 | 4.64 | 0.27 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.06 | -0.07 | 0 | 0 | 0 | 0 | 20W51 | 5 | 9.91 | 9.91 | 9.61 | 9.7 | -0.3 | -3 | 3 | 0.15 | 0.03 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.06 | 0 | 0.07 | 0 | 0 | 0 | 20W50 | 5 | 10 | 10.3 | 9.86 | 10 | 0 | 0 | 4.4 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.06 | 0 | 0.07 | 0 | 0 | 0 | 20W49 | 5 | 9.74 | 10.2 | 9.7 | 10 | +0.16 | +1.63 | 5.08 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.07 | 0 | 0 | 0 | 20W48 | 5 | 9.85 | 10 | 9.75 | 9.84 | +0.01 | +0.1 | 2.54 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.05 | 0 | 0.07 | 0 | 0 | 0 | 20W47 | 5 | 10.05 | 10.1 | 9.69 | 9.83 | -0.12 | -1.21 | 4.12 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.02 | 0.07 | 0 | 0 | 0 | 20W46 | 5 | 10.5 | 10.65 | 9.59 | 9.95 | -0.03 | -0.3 | 10.6 | 0.44 | 0.09 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 0.05 | -0.01 | 0.09 | 0 | 0 | 0 | 20W45 | 5 | 9.55 | 10.05 | 9.53 | 9.98 | +0.31 | +3.21 | 5.38 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.03 | 0.1 | 0 | 0 | 0 | 20W44 | 5 | 9.26 | 9.9 | 9.25 | 9.67 | +0.27 | +2.87 | 6.91 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 9.25 | 9.47 | 9.2 | 9.4 | +0.15 | +1.62 | 2.92 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.07 | 0 | 0.13 | 0 | 0 | 0 | 20W42 | 5 | 9.6 | 9.71 | 9.12 | 9.25 | -0.3 | -3.14 | 6.18 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.14 | 0 | 0 | 0 | 20W41 | 4 | 9.22 | 9.63 | 9.22 | 9.55 | +0.07 | +0.74 | 4.32 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.07 | 0 | 0.14 | 0 | 0 | 0 | 20W40 | 3 | 9.22 | 9.48 | 9.1 | 9.48 | +0.26 | +2.82 | 4.12 | 0.04 | 0.01 | 0 | 0 | | | | | 0.07 | 0 | 0.14 | 0 | 0 | 0 | 20W39 | 5 | 9.32 | 9.8 | 9.22 | 9.22 | -0.22 | -2.33 | 6.14 | 0.14 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.14 | 0 | 0 | 0 | 20W38 | 5 | 9.67 | 9.67 | 9.1 | 9.44 | -0.03 | -0.32 | 6.02 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.07 | 0 | 0.14 | 0 | 0 | 0 | 20W37 | 5 | 9.19 | 9.79 | 9 | 9.47 | +0.28 | +3.05 | 8.6 | 0.3 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.14 | 0 | 0 | 0 | 20W36 | 5 | 9 | 9.48 | 8.96 | 9.19 | +0.04 | +0.44 | 5.68 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.14 | 0 | 0 | 0 | 20W35 | 5 | 9.2 | 9.2 | 8.82 | 9.15 | -0.05 | -0.54 | 4.13 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.07 | 0 | 0.14 | 0 | 0 | 0 | 20W34 | 5 | 9.6 | 9.95 | 8.8 | 9.2 | -0.67 | -6.79 | 11.7 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.07 | 0 | 0.14 | 0 | 0 | 0 | 20W33 | 5 | 11 | 11 | 9.58 | 9.87 | -0.68 | -6.45 | 13.5 | 0.59 | 0.12 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.07 | 0 | 0.14 | 0 | 0 | 0 | 20W32 | 5 | 10.35 | 11.2 | 10.3 | 10.55 | +0.1 | +0.96 | 8.61 | 0.3 | 0.06 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.08 | 0 | 0.14 | 0 | 0 | 0 | 20W31 | 5 | 10.2 | 10.55 | 9.05 | 10.45 | +0.45 | +4.5 | 15 | 0.45 | 0.09 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.07 | -0.03 | 0.14 | 0 | 0 | 0 | 20W30 | 5 | 10.25 | 10.8 | 9.95 | 10 | -0.25 | -2.44 | 8.29 | 0.28 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.05 | 0 | 0.17 | 0 | 0 | 0 | 20W29 | 5 | 11.25 | 12.25 | 10.1 | 10.25 | -0.1 | -0.97 | 20.8 | 1.57 | 0.31 | 0.18 | 0.04 | +0.04 | 0 | +0 | +0.04 | 0.06 | -0.01 | 0.17 | 0 | 0 | 0 | 20W28 | 5 | 9.5 | 10.85 | 9.18 | 10.35 | +0.85 | +8.95 | 17.6 | 0.77 | 0.15 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.18 | 0 | 0 | 0 | 20W27 | 5 | 9.07 | 10 | 8.63 | 9.5 | +0.37 | +4.05 | 15 | 0.64 | 0.13 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.18 | 0 | 0 | 0 | 20W26 | 3 | 9.1 | 9.21 | 9 | 9.13 | -0.21 | -2.25 | 2.25 | 0.15 | 0.05 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 9.76 | 9.76 | 8.78 | 9.34 | +0.09 | +0.97 | 10.6 | 0.85 | 0.17 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0.19 | 0 | 0 | 0 | 20W24 | 5 | 7.56 | 9.25 | 7.32 | 9.25 | +1.68 | +22.2 | 25.5 | 1.1 | 0.22 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0.19 | 0 | 0 | 0 | 20W23 | 5 | 7.31 | 7.68 | 7.25 | 7.57 | +0.09 | +1.2 | 5.75 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.2 | 0 | 0 | 0 | 20W22 | 5 | 7.54 | 7.54 | 7.07 | 7.48 | -0.06 | -0.8 | 6.23 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.2 | 0 | 0 | 0 | 20W21 | 5 | 7.35 | 7.66 | 6.8 | 7.54 | +0.14 | +1.89 | 11.6 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.2 | 0 | 0 | 0 | 20W20 | 5 | 7.54 | 7.62 | 7.14 | 7.4 | -0.15 | -1.99 | 6.36 | 0.12 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.2 | 0 | 0 | 0 | 20W19 | 5 | 7.72 | 8.28 | 7.4 | 7.55 | -0.73 | -8.82 | 10.6 | 0.44 | 0.09 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 20W18 | 4 | 7.81 | 8.28 | 7.8 | 8.28 | +0.06 | +0.73 | 5.84 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0.2 | 0 | 0 | 0 | 20W17 | 5 | 8.3 | 8.3 | 7.46 | 8.22 | -0.08 | -0.96 | 10.1 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 20W16 | 5 | 7.99 | 8.46 | 7.92 | 8.3 | +0.3 | +3.75 | 6.75 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0.2 | 0 | 0 | 0 | 20W15 | 5 | 6.36 | 8 | 6.3 | 8 | +1.58 | +24.6 | 26.5 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0 | 0 | 0.2 | 0 | 0 | 0 | 20W14 | 3 | 6.18 | 6.42 | 6.14 | 6.42 | +0.4 | +6.64 | 4.65 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0.2 | 0 | 0 | 0 | 20W13 | 5 | 5.75 | 6.2 | 5.47 | 6.02 | -0.12 | -1.95 | 11.9 | 0.21 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 20W12 | 5 | 6.57 | 6.57 | 4.95 | 6.14 | -0.43 | -6.54 | 24.7 | 0.44 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.06 | 0.2 | 0 | 0 | 0 | 20W11 | 5 | 7.96 | 8.15 | 6.57 | 6.57 | -1.39 | -17.5 | 19.8 | 0.2 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 20W10 | 5 | 7.83 | 7.96 | 7.63 | 7.96 | +0.16 | +2.05 | 4.23 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | -0.01 | 0.26 | 0 | 0 | 0 | 20W09 | 4 | 7.73 | 8.07 | 7.61 | 7.8 | -0.2 | -2.5 | 5.75 | 0.12 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.27 | 0 | 0 | 0 | 20W08 | 5 | 8.56 | 8.56 | 7.85 | 8 | -0.07 | -0.87 | 8.8 | 0.12 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 7.77 | 8.3 | 7.6 | 8.07 | +0.03 | +0.37 | 8.71 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.03 | -0.01 | 0.27 | 0 | 0 | 0 | 20W06 | 5 | 7.99 | 8.09 | 7.6 | 8.04 | +0.35 | +4.55 | 6.37 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.29 | 0 | 0 | 0 | 20W05 | 2 | 8.01 | 8.06 | 7.56 | 7.69 | -0.7 | -8.34 | 5.96 | 0.13 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.29 | 0 | 0 | 0 | 20W04 | 1 | 8.26 | 8.46 | 8.26 | 8.39 | -0.01 | -0.12 | 2.38 | 0.02 | 0.02 | 0 | 0 | | | | | 0.03 | 0 | 0.29 | 0 | 0 | 0 | 20W03 | 5 | 8.23 | 8.5 | 8.01 | 8.4 | +0.17 | +2.07 | 5.95 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.29 | 0 | 0 | 0 | 20W02 | 5 | 8.2 | 8.47 | 8.01 | 8.23 | -0.17 | -2.02 | 5.48 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.02 | 0 | 0.3 | 0 | 0 | 0 | 20W01 | 4 | 8.49 | 8.65 | 8.22 | 8.4 | -0.15 | -1.75 | 5.03 | 0.07 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.3 | 0 | 0 | 0 | 19W52 | 5 | 8.8 | 9.35 | 8.3 | 8.55 | -0.45 | -5 | 11.7 | 0.42 | 0.08 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.02 | -0.02 | 0.3 | 0 | 0 | 0 | 19W51 | 5 | 8.35 | 9.2 | 8.23 | 9 | +0.65 | +7.78 | 11.6 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.32 | 0 | 0 | 0 | 19W50 | 5 | 8.34 | 8.55 | 8.21 | 8.35 | -0.25 | -2.91 | 3.95 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 19W49 | 5 | 8.88 | 8.88 | 8.41 | 8.6 | +0.06 | +0.7 | 5.5 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0.33 | 0 | 0 | 0 | 19W48 | 5 | 8.88 | 8.88 | 8.32 | 8.54 | -0.36 | -4.04 | 6.29 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | -0.03 | 0.33 | 0 | 0 | 0 | 19W47 | 5 | 8.52 | 9.09 | 8.22 | 8.9 | +0.35 | +4.09 | 10.2 | 0.25 | 0.05 | 0.02 | 0 | | | | | 0 | -0.02 | 0.36 | 0 | 0 | 0 | 19W46 | 5 | 8.74 | 9.2 | 8.52 | 8.55 | -0.28 | -3.17 | 7.7 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.38 | 0 | 0 | 0 | 19W45 | 5 | 8.8 | 9.24 | 8.42 | 8.83 | +0.21 | +2.44 | 9.51 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | -0.02 | 0.38 | 0 | 0 | 0 | 19W44 | 5 | 8.82 | 9.13 | 8.62 | 8.62 | -0.42 | -4.65 | 5.64 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 19W43 | 5 | 8.95 | 9.51 | 8.91 | 9.04 | +0.08 | +0.89 | 6.7 | 0.17 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.16 | 0.4 | 0 | 0 | 0 | 19W42 | 5 | 9.12 | 9.12 | 8.42 | 8.96 | +0.25 | +2.87 | 8.04 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.56 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 8.6 | 8.87 | 8.53 | 8.71 | -0.24 | -2.68 | 3.8 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0.56 | 0 | 0 | 0 | 19W40 | 4 | 8.98 | 9 | 8.66 | 8.95 | -0.03 | -0.33 | 3.79 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0.56 | 0 | 0 | 0 | 19W39 | 5 | 9.1 | 9.29 | 8.75 | 8.98 | -0.12 | -1.32 | 5.93 | 0.15 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.06 | 0.56 | 0 | 0 | 0 | 19W38 | 5 | 8.8 | 9.19 | 8.8 | 9.1 | +0.13 | +1.45 | 4.35 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | -0.02 | 0.62 | 0 | 0 | 0 | 19W37 | 4 | 9 | 9.14 | 8.8 | 8.97 | -0.13 | -1.43 | 3.74 | 0.23 | 0.06 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.64 | 0 | 0 | 0 | 19W36 | 5 | 9.03 | 9.3 | 9 | 9.1 | -0.15 | -1.62 | 3.24 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.12 | 0.64 | 0 | 0 | 0.16 | 19W35 | 5 | 9.7 | 9.7 | 8.95 | 9.25 | -0.73 | -7.31 | 7.52 | 0.16 | 0.03 | 0.01 | 0 | -0.07 | 0 | 0 | -0.07 | 0 | -0.13 | 0.76 | 0 | 0 | 0.13 | 19W34 | 5 | 9.33 | 9.98 | 9.1 | 9.98 | +0.65 | +6.97 | 9.43 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.1 | -0.03 | 0.89 | 0 | 0 | 0.11 | 19W33 | 5 | 9.25 | 9.9 | 9.23 | 9.33 | +0.08 | +0.86 | 7.24 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.09 | +0 | 0.92 | +0 | 0 | 0.11 | 19W32 | 4 | 9.11 | 9.48 | 9.11 | 9.25 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0 | | | | | 0.21 | 0 | 0.92 | 0 | 0 | 0 | 19W31 | 5 | 9.31 | 9.36 | 9.14 | 9.25 | -0.06 | -0.64 | 2.36 | 0.04 | 0.01 | 0 | 0 | | | | | 0.21 | 0 | 0.92 | 0 | 0 | 0 | 19W30 | 5 | 9.31 | 9.54 | 9.1 | 9.31 | -0.02 | -0.21 | 4.72 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.21 | 0 | 0.93 | 0 | 0 | 0 | 19W29 | 5 | 9.35 | 9.57 | 9.25 | 9.33 | -0.02 | -0.21 | 3.42 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | -0.04 | 0.93 | 0 | 0 | 0 | 19W28 | 5 | 9.34 | 9.97 | 9.34 | 9.35 | -0.14 | -1.48 | 6.64 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.21 | -0.04 | 0.96 | 0 | 0 | 0 | 19W27 | 5 | 9.63 | 9.95 | 9.4 | 9.49 | -0.14 | -1.45 | 5.71 | 0.04 | 0.01 | 0 | 0 | | | | | 0.21 | -0.02 | 1.01 | 0 | 0 | 0 | 19W26 | 5 | 9.3 | 10.1 | 9.3 | 9.63 | +0.23 | +2.45 | 8.51 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.21 | -0.04 | 1.02 | 0 | 0 | 0 | 19W25 | 5 | 9.4 | 9.55 | 9.19 | 9.4 | 0 | 0 | 3.83 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | +0.01 | 1.07 | 0 | 0 | 0 | 19W24 | 5 | 9.8 | 9.92 | 9.4 | 9.4 | -0.4 | -4.08 | 5.31 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.21 | -0.06 | 1.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 9.9 | 9.94 | 9.5 | 9.8 | -0.12 | -1.21 | 4.44 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | -0.02 | 1.12 | 0 | 0 | 0 | 19W22 | 5 | 9.78 | 10.2 | 9.67 | 9.92 | +0.08 | +0.81 | 5.39 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.21 | +0.04 | 1.14 | 0 | 0 | 0 | 19W21 | 5 | 9.7 | 10.25 | 9.44 | 9.84 | +0.12 | +1.23 | 8.33 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | -0.04 | 1.1 | 0 | 0 | 0 | 19W20 | 5 | 10.1 | 10.6 | 9.72 | 9.72 | -0.43 | -4.24 | 8.67 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.32 | +0.05 | 1.15 | 0 | 0 | 0 | 19W19 | 5 | 10.1 | 10.55 | 10 | 10.15 | +0.1 | +1 | 5.47 | 0.34 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.32 | +0.1 | 1.09 | 0 | 0 | 0 | 19W18 | 4 | 9.9 | 10.3 | 9.9 | 10.05 | +0.05 | +0.5 | 4 | 0.14 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | +0.05 | 0.99 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|