|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.75 | 18.95 | -0.2 | -1.06% | 2.37% | 19 | 19.1 | 18.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 186 | 349.3萬 | 207 | 0.9張/筆 | 18.83元 | 1.64 | 23.73 | -2.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 196.3萬 | 92 | 1.1張/筆 | 18.99元 | -0.1 (-0.52%) | 連漲連跌: 連2跌 ( -0.3元 / -1.57%) 財報評分: 最新34分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共78季) |
|
季成交價: 18.75元 (-1.2元/ -6.02%) | 成交均張: 304張/日 | 成交均額: 606萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第11高 | 近3季新低 | 連2跌 (-4元/ -17.6%) | 第33高 | 近4季新低 | 第25高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.95 | 19.5 | 20.2 | 19.95 | 23.55 | 25.2 | 14.2 | 15.95 | 20.45 | 10 | 13.65 | 4.64 | - | 22.75 | 漲跌價 | -0.2 | -0.75 | -1.45 | -1.2 | -4.8 | -6.45 | +4.55 | +2.8 | -1.7 | +8.75 | +5.1 | +14.11 | - | -4 | 漲跌幅 | -1.06% | -3.85% | -7.18% | -6.02% | -20.4% | -25.6% | +32% | +17.6% | -8.31% | +87.5% | +37.4% | +304% | - | -17.6% | 振幅 | 3.17% | 5.64% | 12.9% | 13% | 23.8% | 40.3% | 107% | 113% | 88.5% | 238% | 175% | 534% | - | 27.5% | 成交張數 | 485 | 828 | 3,591 | 6,081 | 2.79萬 | 22.2萬 | 45.1萬 | 50.6萬 | 64.2萬 | 70.9萬 | 113萬 | 147萬 | - | 4.89萬 | 成交金額 | 919萬 | 1,579萬 | 7,114萬 | 1.21億 | 6.01億 | 55.4億 | 104億 | 113億 | 136億 | 146億 | 217億 | 257億 | - | 10.9億 | 週轉率 | 0.7% | 1.19% | 5.15% | 8.72% | 40% | 318% | 647% | 726% | 921% | 1017% | 1617% | 2112% | - | 70.2% |
結算價 18.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 20 | 21.25 | 18.65 | 18.75 | -1.2 | -6.02 | 13 | 5.47 | 0.3 | 1.09 | 0.06 | -0.41 | 0 | +0.12 | -0.29 | 1.28 | -0.07 | 2.44 | -0.02 | 0 | 0.08 | 24Q1 | 56 | 22.65 | 24.9 | 19.35 | 19.95 | -2.8 | -12.3 | 24.4 | 43.5 | 0.78 | 9.85 | 0.18 | +1.28 | 0 | +0.02 | +1.3 | 1.87 | -0.98 | 2.51 | -0.2 | 0.02 | 0.8 | 23Q4 | 63 | 17.65 | 28.8 | 17.65 | 22.75 | +5.4 | +31.1 | 64.3 | 314 | 4.98 | 77.6 | 1.23 | -0.7 | 0 | 0 | -0.7 | 0.68 | +1.34 | 3.49 | +0.12 | 0.22 | 6.27 | 23Q3 | 63 | 14 | 21.1 | 13.55 | 17.35 | +3.2 | +22.6 | 53.4 | 79.2 | 1.26 | 14.5 | 0.23 | -0.04 | 0 | 0 | -0.04 | 0.68 | +1.6 | 2.15 | +0.1 | 0.1 | 4.69 | 23Q2 | 59 | 14.35 | 15.95 | 13.8 | 14.15 | -0.25 | -1.74 | 14.9 | 11.4 | 0.19 | 1.68 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.45 | -0.98 | 0.56 | 0 | 0 | 0 | 23Q1 | 54 | 12.05 | 15.1 | 11.9 | 14.4 | +2.3 | +19 | 26.4 | 10.7 | 0.2 | 1.52 | 0.03 | -0.04 | 0 | -0.02 | -0.06 | 0.48 | +0.09 | 1.54 | +0 | 0 | 0.13 | 22Q4 | 64 | 12.5 | 13.8 | 10.7 | 12.1 | -0.4 | -3.2 | 24.8 | 6.27 | 0.1 | 0.78 | 0.01 | -0.13 | 0 | 0 | -0.14 | 0.54 | -0.02 | 1.45 | 0 | 0 | 0 | 22Q3 | 65 | 16.4 | 16.75 | 12.1 | 12.5 | -3.85 | -23.5 | 28.4 | 18.6 | 0.29 | 2.67 | 0.04 | -0.2 | 0 | 0 | -0.2 | 0.73 | -1.85 | 1.48 | 0 | 0 | 0 | 22Q2 | 61 | 16.8 | 19.7 | 15.7 | 16.35 | -0.5 | -2.97 | 23.7 | 23.3 | 0.38 | 4.08 | 0.07 | +0.24 | 0 | +0.01 | +0.25 | 0.87 | +0.21 | 3.33 | +0 | 0 | 0.03 | 22Q1 | 56 | 19.7 | 19.9 | 16 | 16.85 | -2.85 | -14.5 | 19.8 | 19.7 | 0.35 | 3.46 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 0.53 | -0.68 | 3.12 | 0 | 0 | 0 | 21Q4 | 64 | 16.7 | 22 | 14.55 | 19.7 | +2.95 | +17.6 | 44.5 | 60.7 | 0.95 | 11.3 | 0.18 | +0.09 | 0 | 0 | +0.09 | 0.43 | +3.75 | 3.8 | +0 | 0 | 0.13 | 21Q3 | 64 | 14.3 | 19 | 13.45 | 16.75 | +2.15 | +14.7 | 38 | 34.6 | 0.54 | 5.64 | 0.09 | -0.09 | 0 | 0 | -0.09 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 17.9 | 21.75 | 11.25 | 14.6 | -3.4 | -18.9 | 58.3 | 33.5 | 0.55 | 5.79 | 0.09 | +0.13 | 0 | -0.02 | +0.11 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 10.05 | 20 | 9.5 | 18 | +8.04 | +80.7 | 105 | 30.6 | 0.56 | 4.72 | 0.09 | -0.01 | 0 | +0.02 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 9.22 | 10.65 | 9.12 | 9.96 | +0.48 | +5.06 | 16.1 | 2.46 | 0.04 | 0.24 | 0 | -0.01 | 0 | +0 | -0.01 | 0.05 | -0.13 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 9 | 12.25 | 8.63 | 9.48 | +0.49 | +5.45 | 40.3 | 5.61 | 0.08 | 0.58 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.07 | -0.06 | 0.14 | 0 | 0 | 0 | 20Q2 | 60 | 6.42 | 9.76 | 6.3 | 8.99 | +2.66 | +42 | 54.7 | 3.47 | 0.06 | 0.29 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.01 | 0.19 | 0 | 0 | 0 | 20Q1 | 56 | 8.49 | 8.56 | 4.95 | 6.33 | -2.13 | -25.2 | 42.7 | 1.67 | 0.03 | 0.12 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | -0.1 | 0.2 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.98 | 9.51 | 8.21 | 8.46 | -0.52 | -5.79 | 14.5 | 1.7 | 0.03 | 0.15 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.27 | 0.3 | 0 | 0 | 0 | 19Q3 | 63 | 9.63 | 9.98 | 8.75 | 8.98 | -0.65 | -6.75 | 12.8 | 1.36 | 0.02 | 0.12 | 0 | -0.06 | 0 | 0 | -0.06 | 0.01 | -0.46 | 0.56 | 0 | 0 | 0 | 19Q2 | 61 | 9.88 | 10.9 | 9.19 | 9.63 | -0.25 | -2.53 | 17.3 | 2.97 | 0.05 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0.21 | +0.04 | 1.02 | 0 | 0 | 0 | 19Q1 | 54 | 11.4 | 11.4 | 9.72 | 9.88 | -1.42 | -12.6 | 14.9 | 1.43 | 0.03 | 0.15 | 0 | 0 | 0 | +0 | +0 | 0.32 | -0.27 | 0.99 | 0 | 0 | 0 | 18Q4 | 65 | 12.35 | 13.5 | 10.9 | 11.3 | -1.05 | -8.5 | 21.1 | 1.53 | 0.02 | 0.19 | 0 | | | | | 0.36 | -0.87 | 1.25 | 0 | 0 | 0 | 18Q3 | 64 | 13.5 | 13.9 | 11.6 | 12.35 | -1.4 | -10.2 | 16.7 | 1.21 | 0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.36 | -0.51 | 2.13 | 0 | 0 | 0.09 | 18Q2 | 60 | 14.3 | 15.3 | 13.2 | 13.75 | -0.55 | -3.85 | 14.7 | 3.42 | 0.06 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | -0.46 | 2.64 | +0.01 | 0.01 | 0.27 | 18Q1 | 58 | 15.2 | 15.9 | 14 | 14.3 | -1.05 | -6.84 | 12.4 | 5.08 | 0.09 | 0.75 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.76 | 3.1 | -0.01 | 0 | 0 | 17Q4 | 62 | 15.55 | 16.45 | 14 | 15.35 | -0.2 | -1.29 | 15.8 | 19 | 0.31 | 2.89 | 0.05 | -0.11 | 0 | +0 | -0.11 | 0.29 | -2.62 | 3.87 | +0 | 0.01 | 0.23 | 17Q3 | 66 | 16.6 | 17.35 | 13 | 15.55 | -0.65 | -4.01 | 26.9 | 63 | 0.95 | 9.96 | 0.15 | +0.05 | 0 | 0 | +0.05 | 0.46 | +1.53 | 6.49 | -0.18 | 0.01 | 0.12 | 17Q2 | 61 | 15.65 | 16.2 | 12.8 | 16.2 | +0.55 | +3.51 | 21.7 | 20.8 | 0.34 | 3.05 | 0.05 | +0.06 | 0 | 0 | +0.05 | 0.35 | +0.3 | 4.98 | +0.14 | 0.19 | 3.78 | 17Q1 | 57 | 11.05 | 17 | 11.05 | 15.65 | +4.5 | +40.4 | 53.4 | 30.9 | 0.54 | 4.6 | 0.08 | -0.14 | 0 | +0 | -0.13 | 0.28 | +1.2 | 4.68 | -0.04 | 0.05 | 1.11 | 16Q4 | 64 | 16.55 | 17.9 | 10.35 | 11.15 | -5.35 | -32.4 | 45.8 | 23.9 | 0.37 | 3.26 | 0.05 | +0.23 | 0 | 0 | +0.23 | 0.48 | -0.67 | 3.48 | -0.04 | 0.09 | 2.59 | 16Q3 | 62 | 11.1 | 19.6 | 11 | 16.5 | +5.3 | +47.3 | 76.8 | 58.7 | 0.95 | 9.77 | 0.16 | -0.07 | 0 | 0 | -0.07 | 0.02 | +1.82 | 4.15 | +0.1 | 0.13 | 3.11 | 16Q2 | 61 | 9.23 | 11.7 | 8 | 11.2 | +2.05 | +22.4 | 40.4 | 4.58 | 0.08 | 0.45 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.12 | +0.07 | 2.37 | 0 | 0 | 0 | 16Q1 | 57 | 8.98 | 10.4 | 7.25 | 9.15 | +0.45 | +5.17 | 36.2 | 5.56 | 0.1 | 0.49 | 0.01 | -0.07 | 0 | +0 | -0.07 | 0.09 | +0.06 | 2.3 | 0 | 0 | 0 | 15Q4 | 65 | 10.3 | 10.6 | 8.26 | 8.7 | -1.18 | -11.9 | 23.7 | 1.43 | 0.02 | 0.13 | 0 | +0.02 | 0 | +0 | +0.03 | 0.19 | +0.18 | 2.24 | -0.01 | 0 | 0 | 15Q3 | 63 | 11.7 | 11.85 | 7.62 | 9.88 | -1.97 | -16.6 | 35.7 | 5.73 | 0.09 | 0.55 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.15 | +0.02 | 2.06 | +0.01 | 0.01 | 0.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.15 | 14.5 | 10.7 | 11.85 | -2 | -14.4 | 27.4 | 17.6 | 0.29 | 2.34 | 0.04 | -1.68 | 0 | +0 | -1.68 | 0.07 | +2.17 | 2.17 | 0 | 0 | 0 | 15Q1 | 55 | 16 | 16.7 | 13.75 | 13.85 | -2.05 | -12.9 | 18.6 | 11.3 | 0.21 | 1.69 | 0.03 | -2.74 | 0 | 0 | -2.74 | 2.46 | | | | | | 14Q4 | 66 | 19.65 | 20 | 14.2 | 15.9 | -3.75 | -19.1 | 29.5 | 8.51 | 0.13 | 1.38 | 0.02 | -1.22 | 0 | 0 | -1.22 | 6.39 | | | | | | 14Q3 | 64 | 23.25 | 24 | 18.2 | 19.65 | -3.35 | -14.6 | 25.2 | 48.7 | 0.76 | 10.6 | 0.17 | +2.6 | 0 | -1.29 | +1.32 | 8.13 | | | | | | 14Q2 | 62 | 11.75 | 26.75 | 11.75 | 23 | +11.35 | +97.4 | 129 | 95.7 | 1.54 | 19.4 | 0.31 | +3.07 | 0 | +1.29 | +4.36 | 4.4 | | | | | | 14Q1 | 56 | 9.38 | 11.75 | 9.35 | 11.65 | +2.3 | +24.6 | 25.7 | 5.61 | 0.1 | 0.61 | 0.01 | | | | | 0 | | | | | | 13Q4 | 65 | 10 | 10.2 | 8.95 | 9.35 | -0.64 | -6.41 | 12.5 | 2.09 | 0.03 | 0.2 | 0 | | | | | 0 | | | | | | 13Q3 | 64 | 9.89 | 10.5 | 9.21 | 9.99 | +0.09 | +0.91 | 13 | 3.55 | 0.06 | 0.35 | 0.01 | | | | | 0 | | | | | | 13Q2 | 61 | 11.2 | 11.4 | 9.3 | 9.9 | -1.3 | -11.6 | 18.8 | 8.58 | 0.14 | 0.92 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 13Q1 | 56 | 11.95 | 12.55 | 10.3 | 11.2 | -0.5 | -4.27 | 19.2 | 15.5 | 0.28 | 1.76 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 12Q4 | 65 | 12.35 | 12.95 | 10.7 | 11.7 | -0.65 | -5.26 | 18.2 | 18.7 | 0.29 | 2.28 | 0.04 | | | | | 0 | | | | | | 12Q3 | 64 | 10.3 | 12.65 | 9.6 | 12.35 | +2.1 | +20.5 | 29.8 | 11.9 | 0.19 | 1.27 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 12Q2 | 63 | 13 | 13.2 | 10.1 | 10.25 | -2.85 | -21.8 | 23.7 | 15.3 | 0.24 | 1.84 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 12Q1 | 58 | 9.84 | 15.2 | 9.5 | 13.1 | +3.26 | +33.1 | 57.9 | 30 | 0.52 | 4.08 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 11Q4 | 64 | 12.3 | 13.55 | 8.81 | 9.84 | -2.46 | -20 | 38.5 | 24.3 | 0.38 | 2.92 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 11Q3 | 65 | 14.9 | 15.1 | 11 | 12.3 | -2.6 | -17.4 | 27.5 | 6.95 | 0.11 | 0.92 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 11Q2 | 61 | 13.65 | 15.85 | 13.3 | 14.9 | +1.2 | +8.76 | 18.6 | 8.85 | 0.15 | 1.34 | 0.02 | | | | | 0 | | | | | | 11Q1 | 44 | 13.45 | 16.4 | 11 | 13.7 | +0.55 | +4.18 | 41.1 | 6.27 | 0.14 | 0.8 | 0.02 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.55 | 13.6 | 10.5 | 13.15 | -0.3 | -2.23 | 23 | 14.8 | 0.22 | 1.82 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 10Q3 | 65 | 10.1 | 15.65 | 9.5 | 13.45 | +3 | +28.7 | 58.9 | 64 | 0.98 | 8.35 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 10Q2 | 63 | 9.8 | 12.35 | 8.56 | 10.45 | +0.65 | +6.63 | 38.7 | 35.5 | 0.56 | 3.74 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 10Q1 | 57 | 10.4 | 11.2 | 8.7 | 9.8 | -0.6 | -5.77 | 24 | 18.3 | 0.32 | 1.78 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 09Q4 | 66 | 6.17 | 10.5 | 6.12 | 10.4 | +4.22 | +68.3 | 70.9 | 25.4 | 0.38 | 1.99 | 0.03 | | | | | 0 | | | | | | 09Q3 | 65 | 4.83 | 7.34 | 4.55 | 6.18 | +1.35 | +28 | 57.8 | 12.2 | 0.19 | 0.73 | 0.01 | | | | | 0 | | | | | | 09Q2 | 63 | 4.55 | 6 | 4.03 | 4.83 | +0.18 | +3.87 | 42.4 | 10.5 | 0.17 | 0.51 | 0.01 | | | | | 0 | | | | | | 09Q1 | 57 | 2.85 | 4.96 | 2.35 | 4.65 | +1.85 | +66.1 | 93.2 | 9.31 | 0.16 | 0.36 | 0.01 | | | | | 0 | | | | | | 08Q4 | 65 | 8.3 | 8.56 | 2.36 | 2.8 | -5.47 | -66.1 | 75 | 6.51 | 0.1 | 0.26 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 08Q3 | 64 | 10.25 | 12.8 | 7.55 | 8.27 | -1.98 | -19.3 | 51.2 | 5.25 | 0.08 | 0.54 | 0.01 | -0.05 | -0.4 | 0 | -0.44 | 0.02 | | | | | | 08Q2 | 63 | 22.7 | 23.55 | 10.25 | 10.25 | -12.3 | -54.5 | 59 | 15.8 | 0.25 | 3.05 | 0.05 | -0.02 | -1.1 | 0 | -1.11 | 0.08 | | | | | | 08Q1 | 57 | 22.8 | 24 | 18.1 | 22.55 | -0.25 | -1.1 | 25.9 | 16.3 | 0.29 | 3.57 | 0.06 | +0 | +1.18 | -0.55 | +0.63 | 0.1 | | | | | | 07Q4 | 65 | 22.3 | 28.95 | 19.2 | 22.8 | +0.7 | +3.17 | 44.1 | 37.1 | 0.57 | 8.97 | 0.14 | +0.05 | +0.31 | +0.55 | +0.92 | 0.1 | | | | | | 07Q3 | 63 | 14.8 | 25 | 14.8 | 22.1 | +7.3 | +49.3 | 68.9 | 86.2 | 1.37 | 17.5 | 0.28 | 0 | 0 | -0.27 | -0.27 | 0.03 | | | | | | 07Q2 | 62 | 12.75 | 17.7 | 11.45 | 14.8 | +2.25 | +17.9 | 49.8 | 38.6 | 0.62 | 5.77 | 0.09 | -0.37 | 0 | 0 | -0.37 | 0.3 | | | | | | 07Q1 | 57 | 13.55 | 13.8 | 11.75 | 12.55 | -1.05 | -7.72 | 15.1 | 8.44 | 0.15 | 1.07 | 0.02 | | | | | 1.15 | | | | | | 06Q4 | 63 | 6.97 | 14.4 | 6.97 | 13.6 | +6.39 | +88.6 | 103 | 25.1 | 0.4 | 2.87 | 0.05 | | | | | 1.15 | | | | | | 06Q3 | 65 | 9.9 | 11.75 | 5.32 | 7.21 | -2.79 | -27.9 | 64.3 | 26.8 | 0.41 | 2.06 | 0.03 | 0 | 0 | 0 | 0 | 1.15 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17 | 21.55 | 9.21 | 10 | -7.55 | -43 | 70.3 | 71.8 | 1.16 | 12.7 | 0.21 | 0 | 0 | 0 | 0 | 1.15 | | | | | | 06Q1 | 58 | 15 | 18.35 | 12.25 | 17.55 | +2.55 | +17 | 40.7 | 25.9 | 0.45 | 3.98 | 0.07 | 0 | -2.13 | 0 | -2.13 | 1.23 | | | | | | 05Q4 | 64 | 18.4 | 18.7 | 11.45 | 15 | -3.4 | -18.5 | 39.4 | 8.08 | 0.13 | 1.2 | 0.02 | +0 | -0.44 | 0 | -0.44 | 1.23 | | | | | | 05Q3 | 63 | 21.9 | 25 | 15.9 | 18.4 | -3.5 | -16 | 41.6 | 10.6 | 0.17 | 2.37 | 0.04 | 0 | +0.18 | 0 | +0.17 | 1.23 | | | | | | 05Q2 | 63 | 29.1 | 32 | 20 | 21.9 | -7.6 | -25.8 | 40.7 | 23.8 | 0.38 | 6.14 | 0.1 | +0.01 | -0.5 | -0.52 | -1.02 | 2.02 | | | | | | 05Q1 | 50 | 32.6 | 38.3 | 27.4 | 29.5 | -5.5 | -15.7 | 31.1 | 69.4 | 1.39 | 23.5 | 0.47 | -0.33 | +2.5 | -0.3 | +1.87 | 2.01 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 |
|