|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.2 | 33.25 | -0.05 | -0.15% | 0.9% | 33.25 | 33.35 | 33.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 396.9萬 | 218 | 0.5張/筆 | 33.23元 | 1.96 | 17.11 | 2.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 242 | 817.2萬 | 227 | 1.1張/筆 | 33.72元 | -0.25 (-0.75%) | 連漲連跌: 連2跌 ( -0.3元 / -0.9%) 財報評分: 最新57分 / 平均59分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 33.2元 (-0.05元/ -0.15%) | 成交張數: 119張 | 成交金額: 397萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1428高 | 近3日新低 | 連2跌 (-0.3元/ -0.9%) | 第1006高 | 近3日新低 | 第1027高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 32.65 | 32.1 | 32.35 | 31.2 | 30 | 30 | 32.3 | 30.7 | 32.15 | 27.85 | 36.35 | 32.8 | - | 30.45 | 漲跌價 | +0.55 | +1.1 | +0.85 | +2 | +3.2 | +3.2 | +0.9 | +2.5 | +1.05 | +5.35 | -3.15 | +0.4 | - | +2.75 | 漲跌幅 | +1.68% | +3.43% | +2.63% | +6.41% | +10.7% | +10.7% | +2.79% | +8.14% | +3.27% | +19.2% | -8.67% | +1.22% | - | +9.03% | 振幅 | 5.05% | 7.17% | 8.5% | 10.4% | 16.3% | 16.3% | 16.4% | 32.2% | 31.6% | 78.6% | 72.2% | 142% | - | 16.1% | 成交張數 | 600 | 743 | 1,176 | 1,876 | 3,792 | 6,540 | 1.55萬 | 2.35萬 | 3.61萬 | 14萬 | 24萬 | 65.2萬 | - | 4,317 | 成交金額 | 2,004萬 | 2,471萬 | 3,857萬 | 6,103萬 | 1.2億 | 2.03億 | 4.78億 | 7.06億 | 11.1億 | 47.3億 | 84.5億 | 262億 | - | 1.35億 | 週轉率 | 1.85% | 2.29% | 3.62% | 5.78% | 11.7% | 20.2% | 47.6% | 72.4% | 111% | 432% | 740% | 2010% | - | 13.3% |
結算價 33.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 33.25 | 33.35 | 33.05 | 33.2 | -0.05 | -0.15 | 0.9 | 119 | 218 | 0.55 | 0.04 | +21 | 0 | 0 | +21 | 0.5 | +4 | 136 | 0 | 0 | 0 | '24/04/26 | 34 | 34.5 | 33.05 | 33.25 | -0.25 | -0.75 | 4.33 | 242 | 227 | 1.07 | 0.08 | -23 | 0 | +1 | -22 | 0.44 | -10 | 132 | 0 | 0 | 0 | '24/04/25 | 32.85 | 33.5 | 32.85 | 33.5 | +0.85 | +2.6 | 1.99 | 238 | 263 | 0.9 | 0.08 | +33 | 0 | 0 | +33 | 0.5 | +27 | 142 | 0 | 0 | 0 | '24/04/24 | 32.4 | 32.7 | 32.35 | 32.65 | +0.3 | +0.93 | 1.08 | 88.2 | 84 | 1.05 | 0.03 | +4 | 0 | 0 | +4 | 0.4 | +11 | 115 | 0 | 0 | 0 | '24/04/23 | 32.4 | 32.4 | 32.2 | 32.35 | +0.25 | +0.78 | 0.62 | 55.5 | 60 | 0.93 | 0.02 | 0 | 0 | 0 | 0 | 0.36 | -1 | 104 | 0 | 0 | 0 | '24/04/22 | 32.5 | 32.55 | 32 | 32.1 | -0.1 | -0.31 | 1.71 | 50.1 | 69 | 0.73 | 0.02 | 0 | 0 | 0 | 0 | 0.36 | 0 | 105 | 0 | 0 | 0 | '24/04/19 | 32.45 | 32.45 | 31.8 | 32.2 | +0.2 | +0.62 | 2.03 | 123 | 93 | 1.33 | 0.04 | +2 | 0 | 0 | +2 | 0.36 | -16 | 105 | 0 | 0 | 0 | '24/04/18 | 32.2 | 32.2 | 31.9 | 32 | +0.1 | +0.31 | 0.94 | 62.8 | 67 | 0.94 | 0.02 | -2 | 0 | 0 | -2 | 0.36 | 0 | 121 | 0 | 0 | 0 | '24/04/17 | 32.35 | 32.35 | 31.75 | 31.9 | +0.1 | +0.31 | 1.89 | 69.5 | 76 | 0.91 | 0.02 | +1 | 0 | 0 | +1 | 0.36 | 0 | 121 | 0 | 0 | 0 | '24/04/16 | 32.35 | 32.35 | 31.75 | 31.8 | -0.55 | -1.7 | 1.85 | 127 | 133 | 0.96 | 0.04 | -4 | 0 | 0 | -4 | 0.36 | -2 | 121 | 0 | 0 | 0 | '24/04/15 | 32.7 | 32.7 | 32.35 | 32.35 | -0.05 | -0.15 | 1.08 | 41.4 | 99 | 0.42 | 0.01 | -3 | 0 | 0 | -3 | 0.37 | +1 | 123 | 0 | 0 | 0 | '24/04/12 | 32.7 | 32.7 | 32.2 | 32.4 | 0 | 0 | 1.54 | 43.3 | 78 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | +4 | 122 | 0 | 0 | 0 | '24/04/11 | 32.6 | 32.6 | 32.2 | 32.4 | -0.05 | -0.15 | 1.23 | 148 | 259 | 0.57 | 0.05 | -11 | 0 | 0 | -11 | 0.38 | -7 | 118 | 0 | 0 | 0 | '24/04/10 | 32.9 | 32.9 | 32.35 | 32.45 | +0.6 | +1.88 | 1.73 | 162 | 194 | 0.84 | 0.05 | -5 | 0 | 0 | -5 | 0.42 | +25 | 125 | 0 | 0 | 0 | '24/04/09 | 31.8 | 31.95 | 31.65 | 31.85 | +0.1 | +0.31 | 0.94 | 51.9 | 89 | 0.58 | 0.02 | | | | | 0.43 | +9 | 100 | 0 | 0 | 0 | '24/04/08 | 31.65 | 32.15 | 31.65 | 31.75 | +0.2 | +0.63 | 1.58 | 97.3 | 270 | 0.36 | 0.03 | +3 | 0 | 0 | +3 | 0.43 | +3 | 91 | 0 | 0 | 0 | '24/04/03 | 31.45 | 31.6 | 31.25 | 31.55 | 0 | 0 | 1.11 | 41.2 | 76 | 0.54 | 0.01 | +5 | 0 | 0 | +5 | 0.42 | +1 | 88 | 0 | 0 | 0 | '24/04/02 | 31.55 | 31.7 | 31.45 | 31.55 | +0.15 | +0.48 | 0.8 | 63.4 | 106 | 0.6 | 0.02 | +3 | 0 | 0 | +3 | 0.41 | +1 | 87 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 31.25 | 31.4 | 31.25 | 31.4 | +0.2 | +0.64 | 0.48 | 51 | 74 | 0.69 | 0.02 | +1 | 0 | 0 | +1 | 0.4 | 0 | 86 | 0 | 0 | 0 | '24/03/29 | 31.2 | 31.25 | 31.2 | 31.2 | 0 | 0 | 0.16 | 17 | 67 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | 0 | 86 | 0 | 0 | 0 | '24/03/28 | 31.3 | 31.3 | 31.2 | 31.2 | 0 | 0 | 0.32 | 63.4 | 157 | 0.4 | 0.02 | +12 | 0 | 0 | +12 | 0.4 | +1 | 86 | 0 | 0 | 0 | '24/03/27 | 31.3 | 31.35 | 31.1 | 31.2 | +0.15 | +0.48 | 0.81 | 41.1 | 410 | 0.1 | 0.01 | -4 | 0 | 0 | -4 | 0.36 | -2 | 85 | 0 | 0 | 0 | '24/03/26 | 31.05 | 31.5 | 30.95 | 31.05 | +0.05 | +0.16 | 1.77 | 79.3 | 227 | 0.35 | 0.02 | -1 | 0 | 0 | -1 | 0.37 | 0 | 87 | 0 | 0 | 0 | '24/03/25 | 31 | 31.1 | 30.95 | 31 | 0 | 0 | 0.48 | 41.1 | 284 | 0.14 | 0.01 | +5 | 0 | 0 | +5 | 0.37 | +1 | 87 | 0 | 0 | 0 | '24/03/22 | 31.15 | 31.15 | 31 | 31 | -0.1 | -0.32 | 0.48 | 21.7 | 122 | 0.18 | 0.01 | -3 | 0 | 0 | -3 | 0.36 | -1 | 86 | 0 | 0 | 0 | '24/03/21 | 31 | 31.1 | 30.95 | 31.1 | +0.15 | +0.48 | 0.48 | 33.9 | 154 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | 0 | 87 | 0 | 0 | 0 | '24/03/20 | 31.1 | 31.1 | 30.9 | 30.95 | -0.15 | -0.48 | 0.64 | 37.1 | 160 | 0.23 | 0.01 | -2 | 0 | 0 | -2 | 0.37 | 0 | 87 | 0 | 0 | 0 | '24/03/19 | 31.2 | 31.2 | 31.05 | 31.1 | +0.05 | +0.16 | 0.48 | 25 | 145 | 0.17 | 0.01 | -3 | 0 | 0 | -3 | 0.42 | 0 | 87 | 0 | 0 | 0 | '24/03/18 | 30.95 | 31.2 | 30.95 | 31.05 | +0.15 | +0.49 | 0.81 | 90.9 | 220 | 0.41 | 0.03 | +1 | 0 | 0 | +1 | 0.48 | +2 | 87 | 0 | 0 | 0 | '24/03/15 | 30.8 | 30.9 | 30.7 | 30.9 | +0.2 | +0.65 | 0.65 | 43.5 | 146 | 0.3 | 0.01 | -3 | 0 | 0 | -3 | 0.47 | 0 | 85 | 0 | 0 | 0 | '24/03/14 | 30.7 | 30.95 | 30.7 | 30.7 | -0.05 | -0.16 | 0.81 | 53.6 | 161 | 0.33 | 0.02 | -23.7 | 0 | 0 | -23.7 | 0.48 | +2 | 85 | 0 | 0 | 0 | '24/03/13 | 30.9 | 30.9 | 30.65 | 30.75 | +0.05 | +0.16 | 0.81 | 45.7 | 225 | 0.2 | 0.01 | -4 | 0 | 0 | -4 | 0.56 | 0 | 83 | 0 | 0 | 0 | '24/03/12 | 30.8 | 30.9 | 30.65 | 30.7 | -0.1 | -0.32 | 0.81 | 56.9 | 244 | 0.23 | 0.02 | +1 | 0 | +0 | +1 | 0.57 | 0 | 83 | 0 | 0 | 0 | '24/03/11 | 30.9 | 30.9 | 30.65 | 30.8 | +0.1 | +0.33 | 0.81 | 52.5 | 154 | 0.34 | 0.02 | -4 | 0 | 0 | -4 | 0.56 | +1 | 83 | 0 | 0 | 0 | '24/03/08 | 30.9 | 30.95 | 30.6 | 30.7 | 0 | 0 | 1.14 | 75.3 | 148 | 0.51 | 0.02 | -19 | 0 | 0 | -19 | 0.58 | +1 | 82 | 0 | 0 | 0 | '24/03/07 | 30.8 | 30.9 | 30.7 | 30.7 | -0.25 | -0.81 | 0.65 | 84.7 | 141 | 0.6 | 0.03 | -21 | 0 | 0 | -21 | 0.64 | +1 | 81 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 31.2 | 31.2 | 30.7 | 30.95 | +0.8 | +2.65 | 1.66 | 192 | 284 | 0.68 | 0.06 | -37 | 0 | 0 | -37 | 0.7 | +7 | 80 | 0 | 0 | 0 | '24/03/05 | 30.1 | 30.2 | 30.05 | 30.15 | 0 | 0 | 0.5 | 66.8 | 98 | 0.68 | 0.02 | -5 | 0 | 0 | -5 | 0.81 | 0 | 73 | 0 | 0 | 0 | '24/03/04 | 30.2 | 30.25 | 30.1 | 30.15 | -0.1 | -0.33 | 0.5 | 34.1 | 141 | 0.24 | 0.01 | -5 | 0 | 0 | -5 | 0.83 | 0 | 73 | 0 | 0 | 0 | '24/03/01 | 30.15 | 30.35 | 30.15 | 30.25 | -0.1 | -0.33 | 0.66 | 13.5 | 73 | 0.18 | | -2 | 0 | 0 | -2 | 0.84 | +1 | 73 | 0 | 0 | 0 | '24/02/29 | 30.05 | 30.35 | 30 | 30.35 | +0.3 | +1 | 1.16 | 71.4 | 151 | 0.47 | 0.02 | -11 | 0 | 0 | -11 | 0.85 | 0 | 72 | 0 | 0 | 0 | '24/02/27 | 30.1 | 30.1 | 30 | 30.05 | -0.05 | -0.17 | 0.33 | 59.3 | 115 | 0.52 | 0.02 | -6.95 | 0 | 0 | -6.95 | 0.88 | 0 | 72 | 0 | 0 | 0 | '24/02/26 | 30.2 | 30.35 | 30.05 | 30.1 | -0.05 | -0.17 | 1 | 37.4 | 153 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.91 | -4 | 72 | 0 | 0 | 0 | '24/02/23 | 30 | 30.5 | 30 | 30.15 | +0.15 | +0.5 | 1.67 | 60.1 | 101 | 0.6 | 0.02 | -14 | 0 | 0 | -14 | 0.91 | 0 | 76 | 0 | 0 | 0 | '24/02/22 | 30 | 30.2 | 29.9 | 30 | 0 | 0 | 1 | 74.5 | 123 | 0.61 | 0.02 | -8 | 0 | 0 | -8 | 0.95 | 0 | 76 | 0 | 0 | 0 | '24/02/21 | 30.1 | 30.1 | 29.95 | 30 | -0.1 | -0.33 | 0.5 | 57.6 | 144 | 0.4 | 0.02 | -7 | 0 | 0 | -7 | 0.97 | 0 | 76 | 0 | 0 | 0 | '24/02/20 | 30.05 | 30.3 | 30 | 30.1 | +0.1 | +0.33 | 1 | 79.2 | 142 | 0.56 | 0.02 | -17 | 0 | 0 | -17 | 1 | +1 | 76 | 0 | 0 | 0 | '24/02/19 | 30.15 | 30.2 | 30 | 30 | 0 | 0 | 0.67 | 30.5 | 179 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 1.05 | 0 | 75 | 0 | 0 | 0 | '24/02/16 | 30.1 | 30.1 | 29.85 | 30 | +0.05 | +0.17 | 0.83 | 54.8 | 102 | 0.54 | 0.02 | -23 | 0 | 0 | -23 | 1.05 | 0 | 75 | 0 | 0 | 0 | '24/02/15 | 30.2 | 30.2 | 29.7 | 29.95 | +0.05 | +0.17 | 1.67 | 33 | 101 | 0.33 | 0.01 | -3 | 0 | 0 | -3 | 1.12 | 0 | 75 | 0 | 0 | 0 | '24/02/05 | 29.85 | 30 | 29.6 | 29.9 | +0.05 | +0.17 | 1.34 | 37.2 | 122 | 0.3 | 0.01 | -13 | 0 | 0 | -13 | 1.13 | -9 | 75 | 0 | 0 | 0 | '24/02/02 | 29.95 | 29.95 | 29.85 | 29.85 | -0.1 | -0.33 | 0.33 | 31.1 | 72 | 0.43 | 0.01 | -3 | 0 | 0 | -3 | 1.17 | 0 | 84 | 0 | 0 | 0 | '24/02/01 | 29.95 | 30.05 | 29.85 | 29.95 | 0 | 0 | 0.67 | 46.7 | 73 | 0.64 | 0.01 | -4 | 0 | 0 | -4 | 1.18 | -8 | 84 | 0 | 0 | 0 | '24/01/31 | 29.95 | 30 | 29.9 | 29.95 | +0.05 | +0.17 | 0.33 | 18.4 | 85 | 0.22 | 0.01 | -2 | 0 | 0 | -2 | 1.19 | -5 | 92 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 29.95 | 30 | 29.85 | 29.9 | -0.1 | -0.33 | 0.5 | 56.4 | 104 | 0.54 | 0.02 | -7 | 0 | 0 | -7 | 1.2 | 0 | 97 | 0 | 0 | 0 | '24/01/29 | 30 | 30.05 | 29.9 | 30 | 0 | 0 | 0.5 | 36.2 | 90 | 0.4 | 0.01 | -3 | 0 | 0 | -3 | 1.22 | 0 | 97 | 0 | 0 | 0 | '24/01/26 | 30 | 30 | 29.95 | 30 | 0 | 0 | 0.17 | 15.2 | 59 | 0.26 | | -2 | 0 | 0 | -2 | 1.23 | +1 | 97 | 0 | 0 | 0 | '24/01/25 | 30.05 | 30.05 | 30 | 30 | 0 | 0 | 0.17 | 22.7 | 93 | 0.24 | 0.01 | -5 | 0 | 0 | -5 | 1.23 | +2 | 96 | 0 | 0 | 0 | '24/01/24 | 30 | 30.1 | 30 | 30 | 0 | 0 | 0.33 | 21.1 | 68 | 0.31 | 0.01 | -3.48 | 0 | 0 | -3.48 | 1.25 | +1 | 94 | 0 | 0 | 0 | '24/01/23 | 30 | 30.05 | 29.95 | 30 | 0 | 0 | 0.33 | 25.1 | 53 | 0.47 | 0.01 | -2 | 0 | 0 | -2 | 1.26 | 0 | 93 | 0 | 0 | 0 | '24/01/22 | 30.25 | 30.25 | 30 | 30 | -0.05 | -0.17 | 0.83 | 10.8 | 49 | 0.22 | | +1 | 0 | 0 | +1 | 1.27 | -1 | 93 | 0 | 0 | 0 | '24/01/19 | 30.05 | 30.15 | 30 | 30.05 | 0 | 0 | 0.5 | 17.6 | 83 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 1.26 | 0 | 94 | 0 | 0 | 0 | '24/01/18 | 29.95 | 30.15 | 29.85 | 30.05 | +0.1 | +0.33 | 1 | 44.4 | 90 | 0.49 | 0.01 | -5 | 0 | 0 | -5 | 1.27 | +1 | 94 | 0 | 0 | 0 | '24/01/17 | 30.25 | 30.5 | 29.95 | 29.95 | -0.35 | -1.16 | 1.82 | 57.5 | 82 | 0.7 | 0.02 | -5 | 0 | 0 | -5 | 1.28 | 0 | 93 | 0 | 0 | 0 | '24/01/16 | 30.4 | 30.4 | 30.3 | 30.3 | -0.25 | -0.82 | 0.33 | 14 | 48 | 0.29 | | +1 | 0 | 0 | +1 | 1.3 | 0 | 93 | 0 | 0 | 0 | '24/01/15 | 30.5 | 30.55 | 30.45 | 30.55 | +0.05 | +0.16 | 0.33 | 9.78 | 55 | 0.18 | | -1 | 0 | 0 | -1 | 1.29 | 0 | 93 | 0 | 0 | 0 | '24/01/12 | 30.45 | 30.5 | 30.3 | 30.5 | +0.05 | +0.16 | 0.66 | 20.7 | 38 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 1.3 | 0 | 93 | 0 | 0 | 0 | '24/01/11 | 30.35 | 30.45 | 30.3 | 30.45 | +0.05 | +0.16 | 0.49 | 17.6 | 41 | 0.43 | 0.01 | -2 | 0 | 0 | -2 | 1.3 | 0 | 93 | 0 | 0 | 0 | '24/01/10 | 30.4 | 30.65 | 30.1 | 30.4 | -0.2 | -0.65 | 1.8 | 58.2 | 96 | 0.61 | 0.02 | -6 | 0 | 0 | -6 | 1.31 | 0 | 93 | 0 | 0 | 0 | '24/01/09 | 30.5 | 30.6 | 30.4 | 30.6 | +0.1 | +0.33 | 0.66 | 34.1 | 47 | 0.73 | 0.01 | -5 | 0 | 0 | -5 | 1.33 | 0 | 93 | 0 | 0 | 0 | '24/01/08 | 30.5 | 30.65 | 30.5 | 30.5 | 0 | 0 | 0.49 | 37.9 | 57 | 0.66 | 0.01 | -5 | 0 | 0 | -5 | 1.34 | 0 | 93 | 0 | 0 | 0 | '24/01/05 | 30.5 | 30.6 | 30.5 | 30.5 | 0 | 0 | 0.33 | 13.7 | 52 | 0.26 | | -2 | 0 | 0 | -2 | 1.36 | 0 | 93 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 30.65 | 30.65 | 30.45 | 30.5 | 0 | 0 | 0.66 | 20.4 | 51 | 0.4 | 0.01 | -3 | 0 | 0 | -3 | 1.36 | 0 | 93 | 0 | 0 | 0 | '24/01/03 | 30.5 | 30.55 | 30.35 | 30.5 | 0 | 0 | 0.66 | 31.8 | 64 | 0.5 | 0.01 | -2 | 0 | 0 | -2 | 1.37 | 0 | 93 | 0 | 0 | 0 | '24/01/02 | 30.45 | 30.5 | 30.4 | 30.5 | +0.05 | +0.16 | 0.33 | 15.5 | 42 | 0.37 | | -2 | 0 | 0 | -2 | 1.37 | 0 | 93 | 0 | 0 | 0 | '23/12/29 | 30.75 | 30.75 | 30.45 | 30.45 | -0.2 | -0.65 | 0.98 | 29.6 | 45 | 0.66 | 0.01 | -5 | 0 | 0 | -5 | 1.38 | 0 | 93 | 0 | 0 | 0 | '23/12/28 | 30.55 | 30.7 | 30.55 | 30.65 | 0 | 0 | 0.49 | 15.1 | 29 | 0.52 | | -2 | 0 | 0 | -2 | 1.39 | 0 | 93 | 0 | 0 | 0 | '23/12/27 | 30.65 | 30.7 | 30.55 | 30.65 | 0 | 0 | 0.49 | 22.5 | 33 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 1.4 | 0 | 93 | 0 | 0 | 0 | '23/12/26 | 30.65 | 30.7 | 30.5 | 30.65 | 0 | 0 | 0.65 | 24.2 | 57 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 1.4 | -1 | 93 | 0 | 0 | 0 | '23/12/25 | 30.55 | 30.7 | 30.55 | 30.65 | +0.1 | +0.33 | 0.49 | 38.5 | 56 | 0.69 | 0.01 | -7 | 0 | 0 | -7 | 1.4 | 0 | 94 | 0 | 0 | 0 | '23/12/22 | 30.6 | 30.6 | 30.45 | 30.55 | -0.15 | -0.49 | 0.49 | 19.1 | 30 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 1.43 | 0 | 94 | 0 | 0 | 0 | '23/12/21 | 30.85 | 30.85 | 30.55 | 30.7 | 0 | 0 | 0.98 | 14.8 | 45 | 0.33 | | -3 | 0 | 0 | -3 | 1.43 | -1 | 94 | 0 | 0 | 0 | '23/12/20 | 30.6 | 30.75 | 30.5 | 30.7 | +0.3 | +0.99 | 0.82 | 53.8 | 72 | 0.75 | 0.02 | -14 | 0 | 0 | -14 | 1.44 | 0 | 95 | 0 | 0 | 0 | '23/12/19 | 30.55 | 30.65 | 30.3 | 30.4 | -0.1 | -0.33 | 1.15 | 32.3 | 83 | 0.39 | 0.01 | -5 | 0 | 0 | -5 | 1.48 | 0 | 95 | 0 | 0 | 0 | '23/12/18 | 30.45 | 30.5 | 30.4 | 30.5 | +0.1 | +0.33 | 0.33 | 38.7 | 77 | 0.5 | 0.01 | -4 | 0 | 0 | -4 | 1.5 | 0 | 95 | 0 | 0 | 0 | '23/12/15 | 30.5 | 30.6 | 30.35 | 30.4 | 0 | 0 | 0.82 | 44.4 | 53 | 0.84 | 0.01 | -4 | 0 | 0 | -4 | 1.51 | -3 | 95 | 0 | 0 | 0 | '23/12/14 | 30.4 | 30.45 | 30.4 | 30.4 | +0.05 | +0.16 | 0.16 | 64.1 | 85 | 0.75 | 0.02 | +4 | 0 | 0 | +4 | 1.52 | 0 | 98 | 0 | 0 | 0 | '23/12/13 | 30.35 | 30.4 | 30.35 | 30.35 | 0 | 0 | 0.16 | 19 | 44 | 0.43 | 0.01 | -2 | 0 | 0 | -2 | 1.51 | +1 | 98 | 0 | 0 | 0 | '23/12/12 | 30.35 | 30.4 | 30.2 | 30.35 | 0 | 0 | 0.66 | 98.4 | 86 | 1.14 | 0.03 | -13 | 0 | 0 | -13 | 1.52 | 0 | 97 | 0 | 0 | 0 | '23/12/11 | 30.5 | 30.5 | 30.25 | 30.35 | 0 | 0 | 0.82 | 64.9 | 82 | 0.79 | 0.02 | -7 | 0 | 0 | -7 | 1.56 | 0 | 97 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 30.55 | 30.55 | 30.3 | 30.35 | -0.1 | -0.33 | 0.82 | 20.9 | 52 | 0.4 | 0.01 | -3 | 0 | 0 | -3 | 1.58 | 0 | 97 | 0 | 0 | 0 | '23/12/07 | 30.4 | 30.5 | 30.4 | 30.45 | -0.05 | -0.16 | 0.33 | 25.3 | 66 | 0.38 | 0.01 | -2 | 0 | 0 | -2 | 1.59 | -2 | 97 | 0 | 0 | 0 | '23/12/06 | 30.5 | 30.7 | 30.35 | 30.5 | 0 | 0 | 1.15 | 47.4 | 78 | 0.61 | 0.01 | -3 | 0 | 0 | -3 | 1.59 | -6 | 99 | 0 | 0 | 0 | '23/12/05 | 30.7 | 30.7 | 30.5 | 30.5 | -0.15 | -0.49 | 0.65 | 48.6 | 85 | 0.57 | 0.01 | -4 | 0 | 0 | -4 | 1.6 | -1 | 105 | 0 | 0 | 0 | '23/12/04 | 31.15 | 31.3 | 30.65 | 30.65 | -0.5 | -1.61 | 2.09 | 181 | 157 | 1.15 | 0.06 | -15 | 0 | 0 | -15 | 1.62 | +1 | 106 | 0 | 0 | 0 | '23/12/01 | 31.5 | 31.5 | 30.8 | 31.15 | +0.15 | +0.48 | 2.26 | 128 | 136 | 0.94 | 0.04 | -26 | 0 | 0 | -26 | 1.66 | +8 | 105 | 0 | 0 | 0 | '23/11/30 | 30.85 | 31.35 | 30.65 | 31 | +0.45 | +1.47 | 2.29 | 263 | 238 | 1.1 | 0.08 | -32 | 0 | 0 | -32 | 1.74 | +2 | 97 | 0 | 0 | 0 | '23/11/29 | 30.3 | 30.65 | 30.3 | 30.55 | +0.25 | +0.83 | 1.16 | 148 | 144 | 1.03 | 0.05 | -21 | 0 | 0 | -21 | 1.84 | +12 | 95 | 0 | 0 | 0 | '23/11/28 | 30.5 | 30.5 | 30.25 | 30.3 | -0.1 | -0.33 | 0.82 | 42.4 | 84 | 0.5 | 0.01 | -4 | 0 | 0 | -4 | 1.91 | -9 | 83 | 0 | 0 | 0 | '23/11/27 | 30.5 | 30.55 | 30.25 | 30.4 | 0 | 0 | 0.99 | 69.3 | 87 | 0.8 | 0.02 | -11 | 0 | 0 | -11 | 1.92 | +2 | 92 | 0 | 0 | 0 | '23/11/24 | 30.3 | 30.55 | 30.15 | 30.4 | +0.2 | +0.66 | 1.32 | 74.9 | 91 | 0.82 | 0.02 | -14.8 | 0 | 0 | -14.8 | 1.95 | +10 | 90 | 0 | 0 | 0 | '23/11/23 | 30.35 | 30.35 | 30.15 | 30.2 | 0 | 0 | 0.66 | 39.2 | 58 | 0.68 | 0.01 | -6 | 0 | 0 | -6 | 2 | 0 | 80 | 0 | 0 | 0 | '23/11/22 | 30.1 | 30.5 | 30.1 | 30.2 | +0.15 | +0.5 | 1.33 | 109 | 109 | 1 | 0.03 | -12 | 0 | 0 | -12 | 2.02 | -1 | 80 | 0 | 0 | 0 | '23/11/21 | 30 | 30.1 | 30 | 30.05 | +0.05 | +0.17 | 0.33 | 32.1 | 38 | 0.85 | 0.01 | -5 | 0 | 0 | -5 | 2.05 | -10 | 81 | 0 | 0 | 0 | '23/11/20 | 30.15 | 30.15 | 29.9 | 30 | 0 | 0 | 0.83 | 29.1 | 41 | 0.71 | 0.01 | -6 | 0 | 0 | -6 | 2.07 | 0 | 91 | 0 | 0 | 0 | '23/11/17 | 30 | 30 | 29.8 | 30 | 0 | 0 | 0.67 | 61.4 | 71 | 0.86 | 0.02 | -9 | 0 | 0 | -9 | 2.09 | -5 | 91 | 0 | 0 | 0 | '23/11/16 | 30 | 30.1 | 29.9 | 30 | 0 | 0 | 0.67 | 13.6 | 34 | 0.4 | | 0 | 0 | 0 | 0 | 2.12 | 0 | 96 | 0 | 0 | 0 | '23/11/15 | 30.2 | 30.2 | 29.95 | 30 | +0.05 | +0.17 | 0.83 | 12.8 | 44 | 0.29 | | | | | | 2.12 | +2 | 96 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 30.2 | 30.2 | 29.95 | 29.95 | -0.15 | -0.5 | 0.83 | 14 | 24 | 0.58 | | -2 | 0 | 0 | -2 | 2.12 | -2 | 94 | 0 | 0 | 0 | '23/11/13 | 30 | 30.25 | 30 | 30.1 | +0.1 | +0.33 | 0.83 | 19.1 | 29 | 0.66 | 0.01 | -3 | 0 | 0 | -3 | 2.12 | 0 | 96 | 0 | 0 | 0 | '23/11/10 | 30 | 30 | 29.9 | 30 | 0 | 0 | 0.33 | 19 | 30 | 0.63 | 0.01 | -3 | 0 | 0 | -3 | 2.13 | +2 | 96 | 0 | 0 | 0 | '23/11/09 | 30.15 | 30.15 | 29.9 | 30 | 0 | 0 | 0.83 | 34.2 | 49 | 0.7 | 0.01 | -4 | 0 | 0 | -4 | 2.14 | 0 | 94 | 0 | 0 | 0 | '23/11/08 | 30 | 30 | 29.9 | 30 | 0 | 0 | 0.33 | 57.6 | 69 | 0.83 | 0.02 | -8 | 0 | 0 | -8 | 2.15 | -3 | 94 | 0 | 0 | 0 | '23/11/07 | 30 | 30.05 | 30 | 30 | 0 | 0 | 0.17 | 16.7 | 39 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | 2.18 | +2 | 97 | 0 | 0 | 0 | '23/11/06 | 30 | 30.1 | 29.9 | 30 | +0.05 | +0.17 | 0.67 | 67 | 58 | 1.16 | 0.02 | -8 | 0 | 0 | -8 | 2.18 | -12 | 95 | 0 | 0 | 0 | '23/11/03 | 30 | 30 | 29.95 | 29.95 | -0.05 | -0.17 | 0.17 | 18.2 | 21 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 2.2 | 0 | 107 | 0 | 0 | 0 | '23/11/02 | 29.95 | 30.1 | 29.9 | 30 | +0.05 | +0.17 | 0.67 | 13.2 | 26 | 0.51 | | -3 | 0 | 0 | -3 | 2.21 | -6 | 107 | 0 | 0 | 0 | '23/11/01 | 29.95 | 30.1 | 29.9 | 29.95 | 0 | 0 | 0.67 | 12.5 | 32 | 0.39 | | -4 | 0 | 0 | -4 | 2.22 | -1 | 113 | 0 | 0 | 0 | '23/10/31 | 30 | 30.1 | 29.95 | 29.95 | -0.05 | -0.17 | 0.5 | 27.3 | 62 | 0.44 | 0.01 | -5 | 0 | 0 | -5 | 2.24 | 0 | 114 | 0 | 0 | 0 | '23/10/30 | 29.95 | 30.05 | 29.9 | 30 | +0.05 | +0.17 | 0.5 | 12.1 | 21 | 0.57 | | -2 | 0 | 0 | -2 | 2.25 | 0 | 114 | 0 | 0 | 0 | '23/10/27 | 30 | 30.15 | 29.85 | 29.95 | -0.05 | -0.17 | 1 | 54.4 | 44 | 1.24 | 0.02 | -3 | 0 | 0 | -3 | 2.26 | +2 | 114 | 0 | 0 | 0 | '23/10/26 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 1.11 | 16 | 0.07 | | | | | | 2.27 | 0 | 112 | 0 | 0 | 0 | '23/10/25 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0.04 | 19 | 0 | | | | | | 2.27 | 0 | 112 | 0 | 0 | 0 | '23/10/24 | 30.15 | 30.15 | 30 | 30 | -0.15 | -0.5 | 0.5 | 31.2 | 40 | 0.78 | 0.01 | | | | | 2.27 | -1 | 112 | 0 | 0 | 0 | '23/10/23 | 30.3 | 30.4 | 30.1 | 30.15 | +0.15 | +0.5 | 1 | 26 | 34 | 0.77 | 0.01 | -6 | 0 | 0 | -6 | 2.27 | 0 | 113 | 0 | 0 | 0 | '23/10/20 | 29.85 | 30.1 | 29.85 | 30 | 0 | 0 | 0.83 | 8.08 | 23 | 0.35 | | -2 | 0 | 0 | -2 | 2.28 | -3 | 113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 30 | 30.3 | 30 | 30 | +0.15 | +0.5 | 1.01 | 24 | 35 | 0.68 | 0.01 | -6 | 0 | 0 | -6 | 2.29 | -2 | 116 | 0 | 0 | 0 | '23/10/18 | 30.05 | 30.1 | 29.85 | 29.85 | -0.25 | -0.83 | 0.83 | 41.5 | 62 | 0.67 | 0.01 | -11 | 0 | 0 | -11 | 2.31 | +2 | 118 | 0 | 0 | 0 | '23/10/17 | 30.35 | 30.45 | 30.1 | 30.1 | -0.05 | -0.17 | 1.16 | 46.3 | 52 | 0.89 | 0.01 | -6 | 0 | 0 | -6 | 2.34 | +1 | 116 | 0 | 0 | 0 | '23/10/16 | 30.1 | 30.3 | 30 | 30.15 | +0.05 | +0.17 | 1 | 53.3 | 64 | 0.83 | 0.02 | -5 | 0 | 0 | -5 | 2.36 | +3 | 115 | 0 | 0 | 0 | '23/10/13 | 30.15 | 30.15 | 30.1 | 30.1 | -0.05 | -0.17 | 0.17 | 7.29 | 49 | 0.15 | | 0 | 0 | 0 | 0 | 2.38 | 0 | 112 | 0 | 0 | 0 | '23/10/12 | 30.2 | 30.3 | 30.05 | 30.15 | -0.05 | -0.17 | 0.83 | 58.1 | 71 | 0.82 | 0.02 | -9 | 0 | 0 | -9 | 2.38 | -1 | 112 | 0 | 0 | 0 | '23/10/11 | 30.75 | 30.8 | 30.2 | 30.2 | +0.2 | +0.67 | 2 | 74.1 | 74 | 1 | 0.02 | -13 | 0 | 0 | -13 | 2.4 | -5 | 113 | 0 | 0 | 0 | '23/10/06 | 29.85 | 30 | 29.85 | 30 | +0.25 | +0.84 | 0.5 | 3.1 | 19 | 0.16 | | | | | | 2.44 | -1 | 118 | 0 | 0 | 0 | '23/10/05 | 29.6 | 29.75 | 29.6 | 29.75 | 0 | 0 | 0.5 | 16.1 | 23 | 0.7 | | -9 | 0 | 0 | -9 | 2.44 | -1 | 119 | 0 | 0 | 0 | '23/10/04 | 29.75 | 29.75 | 29.75 | 29.75 | -0.1 | -0.34 | 0 | 3.16 | 14 | 0.23 | | | | | | 2.47 | 0 | 120 | 0 | 0 | 0 | '23/10/03 | 30 | 30 | 29.8 | 29.85 | -0.15 | -0.5 | 0.67 | 15.2 | 22 | 0.69 | | -5 | 0 | 0 | -5 | 2.47 | 0 | 120 | 0 | 0 | 0 | '23/10/02 | 30.05 | 30.05 | 30 | 30 | -0.35 | -1.15 | 0.16 | 9.03 | 31 | 0.29 | | -1 | 0 | 0 | -1 | 2.49 | 0 | 120 | 0 | 0 | 0 | '23/09/28 | 29.8 | 30.35 | 29.8 | 30.35 | +0.5 | +1.68 | 1.84 | 12 | 21 | 0.57 | | -1 | 0 | 0 | -1 | 2.49 | -1 | 120 | 0 | 0 | 0 | '23/09/27 | 29.9 | 29.9 | 29.8 | 29.85 | -0.05 | -0.17 | 0.33 | 15.5 | 38 | 0.41 | | -2 | 0 | 0 | -2 | 2.49 | 0 | 121 | 0 | 0 | 0 | '23/09/26 | 30 | 30 | 29.9 | 29.9 | -0.1 | -0.33 | 0.33 | 29.4 | 49 | 0.6 | 0.01 | -6 | 0 | 0 | -6 | 2.5 | 0 | 121 | 0 | 0 | 0 | '23/09/25 | 30 | 30.5 | 30 | 30 | +0.2 | +0.67 | 1.68 | 77 | 47 | 1.64 | 0.02 | -17 | 0 | 0 | -17 | 2.52 | 0 | 121 | 0 | 0 | 0 | '23/09/22 | 29.75 | 29.8 | 29.75 | 29.8 | 0 | 0 | 0.17 | 7.11 | 33 | 0.22 | | +3 | 0 | 0 | +3 | 2.57 | 0 | 121 | 0 | 0 | 0 | '23/09/21 | 30 | 30.2 | 29.75 | 29.8 | -0.1 | -0.33 | 1.51 | 13.3 | 35 | 0.38 | | -2 | 0 | 0 | -2 | 2.56 | -1 | 121 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 30 | 30 | 29.9 | 29.9 | 0 | 0 | 0.33 | 20.2 | 33 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 2.57 | 0 | 122 | 0 | 0 | 0 | '23/09/19 | 30 | 30.05 | 29.75 | 29.9 | -0.1 | -0.33 | 1 | 31.1 | 72 | 0.43 | 0.01 | -4 | 0 | 0 | -4 | 2.57 | -3 | 122 | 0 | 0 | 0 | '23/09/18 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 18.1 | 38 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 2.58 | 0 | 125 | 0 | 0 | 0 | '23/09/15 | 29.9 | 30.1 | 29.9 | 30 | +0.15 | +0.5 | 0.67 | 12.1 | 26 | 0.46 | | | | | | 2.59 | -2 | 125 | 0 | 0 | 0 | '23/09/14 | 30 | 30.05 | 29.85 | 29.85 | -0.15 | -0.5 | 0.67 | 10.9 | 35 | 0.31 | | -1 | 0 | 0 | -1 | 2.59 | 0 | 127 | 0 | 0 | 0 | '23/09/13 | 29.65 | 30.1 | 29.65 | 30 | +0.25 | +0.84 | 1.51 | 39.5 | 49 | 0.81 | 0.01 | -10 | 0 | 0 | -10 | 2.59 | -5 | 127 | 0 | 0 | 0 | '23/09/12 | 29.55 | 29.75 | 29.55 | 29.75 | +0.2 | +0.68 | 0.68 | 20.1 | 28 | 0.72 | 0.01 | -3 | 0 | 0 | -3 | 2.62 | -1 | 132 | 0 | 0 | 0 | '23/09/11 | 29.6 | 29.6 | 29.45 | 29.55 | -0.1 | -0.34 | 0.51 | 38.8 | 59 | 0.66 | 0.01 | -4 | 0 | 0 | -4 | 2.63 | +1 | 133 | 0 | 0 | 0 | '23/09/08 | 29.6 | 29.7 | 29.6 | 29.65 | +0.05 | +0.17 | 0.34 | 9.21 | 19 | 0.48 | | | | | | 2.65 | -1 | 132 | 0 | 0 | 0 | '23/09/07 | 29.6 | 29.6 | 29.55 | 29.6 | 0 | 0 | 0.17 | 32.8 | 57 | 0.58 | 0.01 | +2 | 0 | 0 | +2 | 2.65 | 0 | 133 | 0 | 0 | 0 | '23/09/06 | 29.6 | 29.6 | 29.5 | 29.6 | 0 | 0 | 0.34 | 79.3 | 50 | 1.59 | 0.02 | -25 | 0 | 0 | -25 | 2.64 | 0 | 133 | 0 | 0 | 0 | '23/09/05 | 29.65 | 29.65 | 29.5 | 29.6 | -0.1 | -0.34 | 0.51 | 78.2 | 69 | 1.13 | 0.02 | -18 | 0 | 0 | -18 | 2.72 | 0 | 133 | 0 | 0 | 0 | '23/09/04 | 29.7 | 30 | 29.6 | 29.7 | 0 | 0 | 1.35 | 43.6 | 82 | 0.53 | 0.01 | -12 | 0 | 0 | -12 | 2.77 | 0 | 133 | 0 | 0 | 0 | '23/09/01 | 29.8 | 29.8 | 29.6 | 29.7 | -0.1 | -0.34 | 0.67 | 40.4 | 46 | 0.88 | 0.01 | -9 | 0 | 0 | -9 | 2.81 | -10 | 133 | 0 | 0 | 0 | '23/08/31 | 29.8 | 29.85 | 29.8 | 29.8 | 0 | 0 | 0.17 | 9.51 | 31 | 0.31 | | -2 | 0 | +0 | -2 | 2.84 | 0 | 143 | 0 | 0 | 0 | '23/08/30 | 29.7 | 29.9 | 29.7 | 29.8 | +0.1 | +0.34 | 0.67 | 24.7 | 39 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 2.84 | -6 | 143 | 0 | 0 | 0 | '23/08/29 | 29.8 | 29.85 | 29.6 | 29.7 | +0.1 | +0.34 | 0.84 | 19.7 | 30 | 0.66 | 0.01 | -4 | 0 | 0 | -4 | 2.84 | +1 | 149 | 0 | 0 | 0 | '23/08/28 | 29.7 | 29.7 | 29.55 | 29.6 | -0.1 | -0.34 | 0.51 | 22.6 | 48 | 0.47 | 0.01 | -5 | 0 | 0 | -5 | 2.85 | -1 | 148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 29.8 | 29.85 | 29.65 | 29.7 | +0.15 | +0.51 | 0.68 | 18.1 | 29 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 2.87 | -3 | 149 | 0 | 0 | 0 | '23/08/24 | 29.5 | 29.9 | 29.5 | 29.55 | 0 | 0 | 1.35 | 54 | 52 | 1.04 | 0.02 | -17 | 0 | 0 | -17 | 2.87 | +1 | 152 | 0 | 0 | 0 | '23/08/23 | 29.55 | 29.75 | 29.5 | 29.55 | -0.1 | -0.34 | 0.84 | 68.1 | 65 | 1.05 | 0.02 | -2 | 0 | 0 | -2 | 2.92 | -7 | 151 | 0 | 0 | 0 | '23/08/22 | 29.8 | 29.95 | 29.6 | 29.65 | -0.2 | -0.67 | 1.17 | 118 | 117 | 1.01 | 0.04 | -81 | 0 | 0 | -81 | 2.93 | +1 | 158 | 0 | 0 | 0 | '23/08/21 | 30 | 30 | 29.8 | 29.85 | -0.15 | -0.5 | 0.67 | 92.4 | 81 | 1.14 | 0.03 | -36 | 0 | 0 | -36 | 3.18 | 0 | 157 | 0 | 0 | 0 | '23/08/18 | 30.4 | 30.5 | 29.9 | 30 | -0.2 | -0.66 | 1.99 | 65.1 | 78 | 0.83 | 0.02 | -8 | 0 | 0 | -8 | 3.29 | +3 | 157 | 0 | 0 | 0 | '23/08/17 | 30.25 | 31.2 | 30.1 | 30.2 | +0.2 | +0.67 | 3.67 | 120 | 97 | 1.23 | 0.04 | -14 | 0 | 0 | -14 | 3.31 | -6 | 154 | 0 | 0 | 0 | '23/08/16 | 30 | 30.2 | 29.8 | 30 | 0 | 0 | 1.33 | 262 | 262 | 1 | 0.08 | -133 | 0 | 0 | -133 | 3.36 | -6 | 160 | 0 | 0 | 0 | '23/08/15 | 30.15 | 30.3 | 30 | 30 | -0.15 | -0.5 | 1 | 64.2 | 61 | 1.05 | 0.02 | -11 | 0 | 0 | -11 | 3.77 | +8 | 166 | 0 | 0 | 0 | '23/08/14 | 30 | 30.15 | 29.85 | 30.15 | +0.15 | +0.5 | 1 | 118 | 123 | 0.96 | 0.04 | -55 | 0 | -16 | -71 | 3.8 | +4 | 158 | 0 | 0 | 0 | '23/08/11 | 30.25 | 30.25 | 30 | 30 | -0.35 | -1.15 | 0.82 | 134 | 120 | 1.12 | 0.04 | -46 | 0 | 0 | -46 | 3.97 | -9 | 154 | 0 | 0 | 0 | '23/08/10 | 30.5 | 30.55 | 30.25 | 30.35 | -0.3 | -0.98 | 0.98 | 71 | 53 | 1.34 | 0.02 | -18 | 0 | +10 | -8 | 4.11 | +2 | 163 | 0 | 0 | 0 | '23/08/09 | 29.75 | 30.8 | 29.75 | 30.65 | -0.5 | -1.61 | 3.37 | 188 | 130 | 1.44 | 0.06 | +30 | 0 | +5 | +35 | 4.17 | -1 | 161 | 0 | 0 | 0 | '23/08/08 | 31.6 | 31.6 | 31.05 | 31.15 | 0 | 0 | 1.77 | 123 | 80 | 1.54 | 0.04 | -34 | 0 | 0 | -34 | 4.07 | -7 | 162 | 0 | 0 | 0 | '23/08/07 | 30.95 | 31.75 | 30.95 | 31.15 | +0.2 | +0.65 | 2.58 | 118 | 109 | 1.08 | 0.04 | -14 | 0 | 0 | -14 | 4.18 | +3 | 169 | 0 | 0 | 0 | '23/08/04 | 30.55 | 31.5 | 30.55 | 30.95 | +0.4 | +1.31 | 3.11 | 55.2 | 60 | 0.92 | 0.02 | -4 | 0 | 0 | -4 | 4.22 | -16 | 166 | 0 | 0 | 0 | '23/08/02 | 30.7 | 30.8 | 30.55 | 30.55 | -0.35 | -1.13 | 0.81 | 74.2 | 89 | 0.83 | 0.02 | -8 | 0 | 0 | -8 | 4.24 | -19 | 182 | 0 | 0 | 0 | '23/08/01 | 31.05 | 31.05 | 30.7 | 30.9 | -0.05 | -0.16 | 1.13 | 94 | 99 | 0.95 | 0.03 | -66 | 0 | 0 | -66 | 4.26 | -4 | 201 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 31.5 | 31.5 | 30.8 | 30.95 | -0.05 | -0.16 | 2.26 | 71.5 | 85 | 0.84 | 0.02 | -8 | 0 | 0 | -8 | 4.46 | +5 | 205 | 0 | 0 | 0 | '23/07/28 | 31.05 | 31.1 | 31 | 31 | -0.1 | -0.32 | 0.32 | 41.6 | 85 | 0.49 | 0.01 | -2 | 0 | 0 | -2 | 4.49 | -1 | 200 | 0 | 0 | 0 | '23/07/27 | 31.05 | 31.3 | 31.05 | 31.1 | 0 | 0 | 0.8 | 59.8 | 82 | 0.73 | 0.02 | -4 | 0 | 0 | -4 | 4.49 | -5 | 201 | 0 | 0 | 0 | '23/07/26 | 32.2 | 32.2 | 31.05 | 31.1 | -0.45 | -1.43 | 3.65 | 223 | 204 | 1.09 | 0.07 | -54 | 0 | 0 | -54 | 4.51 | +9 | 206 | 0 | 0 | 0 | '23/07/25 | 31.05 | 31.85 | 31.05 | 31.55 | +0.55 | +1.77 | 2.58 | 232 | 240 | 0.97 | 0.07 | -31 | 0 | 0 | -31 | 4.67 | +32 | 197 | 0 | 0 | 0 | '23/07/24 | 30.85 | 31.2 | 30.85 | 31 | +0.15 | +0.49 | 1.13 | 156 | 121 | 1.29 | 0.05 | -47 | 0 | 0 | -47 | 4.77 | +8 | 165 | 0 | 0 | 0 | '23/07/21 | 31 | 31.1 | 30.55 | 30.85 | +0.1 | +0.33 | 1.79 | 145 | 133 | 1.09 | 0.04 | -56 | 0 | 0 | -56 | 4.91 | -2 | 157 | 0 | 0 | 0 | '23/07/20 | 30.35 | 30.9 | 30.35 | 30.75 | +0.45 | +1.49 | 1.82 | 134 | 121 | 1.11 | 0.04 | -17 | 0 | 0 | -17 | 5.09 | +1 | 159 | 0 | 0 | 0 | '23/07/19 | 30.9 | 30.9 | 29.3 | 30.3 | -0.4 | -1.3 | 5.21 | 180 | 173 | 1.04 | 0.05 | -37 | 0 | 0 | -37 | 5.1 | -42 | 158 | 0 | 0 | 0 | '23/07/18 | 31.5 | 32.3 | 30.5 | 30.7 | -0.45 | -1.44 | 5.78 | 506 | 356 | 1.42 | 0.16 | -85 | 0 | 0 | -85 | 5.19 | +66 | 200 | 0 | 0 | 0 | '23/07/17 | 30.4 | 31.45 | 30.2 | 31.15 | +0.75 | +2.47 | 4.11 | 374 | 349 | 1.07 | 0.12 | -185 | 0 | 0 | -185 | 5.45 | +36 | 134 | 0 | 0 | 0 | '23/07/14 | 30.3 | 30.4 | 30.3 | 30.4 | 0 | 0 | 0.33 | 26.3 | 41 | 0.64 | 0.01 | -3 | 0 | 0 | -3 | 6.02 | -11 | 98 | 0 | 0 | 0 | '23/07/13 | 30.25 | 30.4 | 30.2 | 30.4 | -0.1 | -0.33 | 0.66 | 23.4 | 37 | 0.63 | 0.01 | -3 | 0 | 0 | -3 | 6.03 | +3 | 109 | 0 | 0 | 0 | '23/07/12 | 31 | 31 | 30.5 | 30.5 | -0.35 | -1.13 | 1.62 | 29 | 32 | 0.91 | 0.01 | -12 | 0 | 0 | -12 | 6.04 | +1 | 106 | 0 | 0 | 0 | '23/07/11 | 31.45 | 31.45 | 30.4 | 30.85 | +0.15 | +0.49 | 3.42 | 93.2 | 78 | 1.2 | 0.03 | -12 | 0 | 0 | -12 | 6.08 | -7 | 105 | 0 | 0 | 0 | '23/07/10 | 30.7 | 31.3 | 30.3 | 30.7 | +1.3 | +4.42 | 3.4 | 245 | 182 | 1.35 | 0.08 | -34 | 0 | 0 | -34 | 6.11 | +6 | 112 | 0 | 0 | 0 | '23/07/07 | 29.4 | 29.4 | 29.2 | 29.4 | 0 | 0 | 0.68 | 34.3 | 30 | 1.14 | 0.01 | -20 | 0 | 0 | -20 | 6.22 | -2 | 106 | 0 | 0 | 0 | '23/07/06 | 29.65 | 29.65 | 29.25 | 29.4 | -0.2 | -0.68 | 1.35 | 98 | 101 | 0.97 | 0.03 | -16 | 0 | 0 | -16 | 6.28 | 0 | 108 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 30.15 | 30.2 | 29.6 | 29.6 | -0.35 | -1.17 | 2 | 119 | 107 | 1.11 | 0.04 | -32 | 0 | 0 | -32 | 6.33 | +2 | 108 | 0 | 0 | 0 | '23/07/04 | 30.45 | 30.45 | 29.95 | 29.95 | 0 | 0 | 1.67 | 26.2 | 28 | 0.94 | 0.01 | -7 | 0 | 0 | -7 | 6.43 | -1 | 106 | 0 | 0 | 0 | '23/07/03 | 30 | 30 | 29.8 | 29.95 | -0.05 | -0.17 | 0.67 | 34.1 | 50 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 6.45 | +1 | 107 | 0 | 0 | 0 | '23/06/30 | 30 | 30.3 | 29.85 | 30 | 0 | 0 | 1.5 | 36 | 35 | 1.03 | 0.01 | -6 | 0 | 0 | -6 | 6.45 | -6 | 106 | 0 | 0 | 0 | '23/06/29 | 29.8 | 30.45 | 29.8 | 30 | +0.2 | +0.67 | 2.18 | 46.1 | 45 | 1.02 | 0.01 | -6 | 0 | 0 | -6 | 6.47 | -1 | 112 | 0 | 0 | 0 | '23/06/28 | 30 | 30 | 29.6 | 29.8 | +0.2 | +0.68 | 1.35 | 46.4 | 57 | 0.81 | 0.01 | -9 | 0 | 0 | -9 | 6.49 | -4 | 113 | 0 | 0 | 0 | '23/06/27 | 29.55 | 29.8 | 29.45 | 29.6 | +0.05 | +0.17 | 1.18 | 58.1 | 55 | 1.06 | 0.02 | -6 | 0 | 0 | -6 | 6.52 | +8 | 117 | 0 | 0 | 0 | '23/06/26 | 29.9 | 29.9 | 29.55 | 29.55 | -0.45 | -1.5 | 1.17 | 89.2 | 78 | 1.14 | 0.03 | -11 | 0 | 0 | -11 | 6.53 | 0 | 109 | 0 | 0 | 0 | '23/06/21 | 30.1 | 30.15 | 29.95 | 30 | -0.1 | -0.33 | 0.66 | 61.3 | 67 | 0.91 | 0.02 | -25 | 0 | 0 | -25 | 6.57 | -1 | 109 | 0 | 0 | 0 | '23/06/20 | 30.05 | 30.5 | 29.9 | 30.1 | +0.05 | +0.17 | 2 | 79.4 | 63 | 1.26 | 0.02 | +5 | 0 | 0 | +5 | 6.64 | -2 | 110 | 0 | 0 | 0 | '23/06/19 | 30.25 | 30.25 | 30.05 | 30.05 | -0.2 | -0.66 | 0.66 | 68.6 | 81 | 0.85 | 0.02 | -2 | 0 | 0 | -2 | 6.6 | -5 | 112 | 0 | 0 | 0 | '23/06/16 | 30.75 | 30.75 | 30.25 | 30.25 | -0.5 | -1.63 | 1.63 | 91.4 | 103 | 0.89 | 0.03 | -47 | 0 | 0 | -47 | 6.6 | +7 | 117 | 0 | 0 | 0 | '23/06/15 | 30.25 | 31.1 | 30.2 | 30.75 | +0.55 | +1.82 | 2.98 | 234 | 191 | 1.22 | 0.07 | -57 | 0 | 0 | -57 | 6.77 | 0 | 110 | 0 | 0 | 0 | '23/06/14 | 31.95 | 32 | 31.85 | 31.9 | 0 | 0 | 0.47 | 144 | 132 | 1.09 | 0.05 | -14 | 0 | 0 | -14 | 6.94 | +16 | 110 | 0 | 0 | 0 | '23/06/13 | 32 | 32.15 | 31.9 | 31.9 | +0.15 | +0.47 | 0.79 | 73 | 66 | 1.11 | 0.02 | -13 | 0 | 0 | -13 | 6.99 | +4 | 94 | 0 | 0 | 0 | '23/06/12 | 31.95 | 31.95 | 31.55 | 31.75 | -0.1 | -0.31 | 1.26 | 82.8 | 77 | 1.07 | 0.03 | -9 | 0 | 0 | -9 | 7.03 | 0 | 90 | 0 | 0 | 0 | '23/06/09 | 31.7 | 32.15 | 31.6 | 31.85 | +0.1 | +0.31 | 1.73 | 175 | 87 | 2.01 | 0.06 | -9 | 0 | 0 | -9 | 7.05 | +1 | 90 | 0 | 0 | 0 | '23/06/08 | 32 | 32 | 31.65 | 31.75 | 0 | 0 | 1.1 | 69.4 | 46 | 1.51 | 0.02 | -8 | 0 | 0 | -8 | 7.08 | +1 | 89 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 31.55 | 32.5 | 31.4 | 31.75 | +0.35 | +1.11 | 3.5 | 82.4 | 75 | 1.1 | 0.03 | -22 | 0 | 0 | -22 | 7.11 | +1 | 88 | 0 | 0 | 0 | '23/06/06 | 31.35 | 31.4 | 31.35 | 31.4 | +0.05 | +0.16 | 0.16 | 20 | 23 | 0.87 | 0.01 | -7 | 0 | 0 | -7 | 7.16 | -2 | 87 | 0 | 0 | 0 | '23/06/05 | 31.5 | 31.65 | 31.25 | 31.35 | +0.1 | +0.32 | 1.28 | 92.2 | 82 | 1.12 | 0.03 | -29 | 0 | 0 | -29 | 7.18 | +3 | 89 | 0 | 0 | 0 | '23/06/02 | 31.2 | 31.4 | 31.2 | 31.25 | +0.05 | +0.16 | 0.64 | 39.1 | 52 | 0.75 | 0.01 | -10 | 0 | 0 | -10 | 7.27 | 0 | 86 | 0 | 0 | 0 | '23/06/01 | 31.35 | 31.35 | 31.2 | 31.2 | -0.15 | -0.48 | 0.48 | 14 | 19 | 0.74 | | -2 | 0 | 0 | -2 | 7.3 | +2 | 86 | 0 | 0 | 0 | '23/05/31 | 31.4 | 32.35 | 31.3 | 31.35 | +0.15 | +0.48 | 3.37 | 48.3 | 59 | 0.82 | 0.02 | -10 | 0 | 0 | -10 | 7.31 | 0 | 84 | 0 | 0 | 0 | '23/05/30 | 31.35 | 31.35 | 31 | 31.2 | 0 | 0 | 1.12 | 68.4 | 61 | 1.12 | 0.02 | -26 | 0 | 0 | -26 | 7.34 | -2 | 84 | 0 | 0 | 0 | '23/05/29 | 31.15 | 31.75 | 31.1 | 31.2 | -0.05 | -0.16 | 2.08 | 35.2 | 41 | 0.86 | 0.01 | -6 | 0 | 0 | -6 | 7.42 | -1 | 86 | 0 | 0 | 0 | '23/05/26 | 31.2 | 31.3 | 31.1 | 31.25 | +0.05 | +0.16 | 0.64 | 24.1 | 27 | 0.89 | 0.01 | -6 | 0 | 0 | -6 | 7.44 | -2 | 87 | 0 | 0 | 0 | '23/05/25 | 31.4 | 31.4 | 31.15 | 31.2 | -0.2 | -0.64 | 0.8 | 18 | 19 | 0.95 | 0.01 | -3 | 0 | 0 | -3 | 7.46 | +1 | 89 | 0 | 0 | 0 | '23/05/24 | 31.7 | 31.7 | 31.1 | 31.4 | +0.05 | +0.16 | 1.91 | 61.1 | 57 | 1.07 | 0.02 | -7 | 0 | 0 | -7 | 7.46 | -4 | 88 | 0 | 0 | 0 | '23/05/23 | 31.35 | 31.35 | 30.95 | 31.35 | +0.1 | +0.32 | 1.28 | 37 | 72 | 0.51 | 0.01 | -16 | 0 | 0 | -16 | 7.49 | +2 | 92 | 0 | 0 | 0 | '23/05/22 | 31.4 | 31.4 | 31.1 | 31.25 | +0.25 | +0.81 | 0.97 | 42.9 | 46 | 0.93 | 0.01 | -15 | 0 | 0 | -15 | 7.54 | -1 | 90 | 0 | 0 | 0 | '23/05/19 | 31.1 | 31.45 | 30.8 | 31 | -0.1 | -0.32 | 2.09 | 87.9 | 106 | 0.83 | 0.03 | -59 | 0 | 0 | -59 | 7.58 | +1 | 91 | 0 | 0 | 0 | '23/05/18 | 31.3 | 31.3 | 31 | 31.1 | -0.3 | -0.96 | 0.96 | 91.8 | 84 | 1.09 | 0.03 | -4 | 0 | 0 | -4 | 7.76 | +1 | 90 | 0 | 0 | 0 | '23/05/17 | 31.3 | 31.4 | 31.2 | 31.4 | +0.1 | +0.32 | 0.64 | 64.7 | 75 | 0.86 | 0.02 | -2 | 0 | 0 | -2 | 7.78 | 0 | 89 | 0 | 0 | 0 | '23/05/16 | 31.45 | 31.6 | 31.1 | 31.3 | -0.15 | -0.48 | 1.59 | 83.2 | 108 | 0.77 | 0.03 | -42 | 0 | 0 | -42 | 7.78 | +11 | 89 | 0 | 0 | 0 | '23/05/15 | 31.95 | 31.95 | 31.4 | 31.45 | -0.15 | -0.47 | 1.74 | 28 | 37 | 0.76 | 0.01 | | | | | 7.91 | 0 | 78 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 31.4 | 31.9 | 31.4 | 31.6 | +0.25 | +0.8 | 1.59 | 25 | 36 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 7.91 | -3 | 78 | 0 | 0 | 0 | '23/05/11 | 32.5 | 32.5 | 30.7 | 31.35 | -1.15 | -3.54 | 5.54 | 189 | 174 | 1.09 | 0.06 | +7 | 0 | 0 | +7 | 7.91 | -71 | 81 | 0 | 0 | 0 | '23/05/10 | 32.45 | 32.5 | 32.3 | 32.5 | +0.05 | +0.15 | 0.62 | 43.3 | 47 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 7.89 | -7 | 152 | 0 | 0 | 0 | '23/05/09 | 32.3 | 32.75 | 32.3 | 32.45 | +0.05 | +0.15 | 1.39 | 40.9 | 34 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 7.89 | +3 | 159 | 0 | 0 | 0 | '23/05/08 | 32.5 | 33 | 32 | 32.4 | -0.1 | -0.31 | 3.08 | 108 | 85 | 1.28 | 0.04 | +17 | 0 | 0 | +17 | 7.9 | -17 | 156 | 0 | 0 | 0 | '23/05/05 | 32.35 | 33 | 32.35 | 32.5 | +0.15 | +0.46 | 2.01 | 60.1 | 56 | 1.07 | 0.02 | +2 | 0 | 0 | +2 | 7.84 | +1 | 173 | 0 | 0 | 0 | '23/05/04 | 32 | 32.5 | 32 | 32.35 | +0.05 | +0.15 | 1.55 | 24.1 | 30 | 0.8 | 0.01 | | | | | 7.84 | 0 | 172 | 0 | 0 | 0 | '23/05/03 | 32.4 | 32.85 | 32.3 | 32.3 | -0.2 | -0.62 | 1.69 | 46.2 | 62 | 0.75 | 0.02 | +1 | 0 | +2 | +3 | 7.84 | -10 | 172 | 0 | 0 | 0 | '23/05/02 | 32.35 | 33.15 | 32.35 | 32.5 | +0.2 | +0.62 | 2.48 | 205 | 227 | 0.91 | 0.07 | +8 | 0 | 0 | +8 | 7.83 | +34 | 182 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|