|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.95 | 34.9 | -0.95 | -2.72% | 0.29% | 34 | 34 | 33.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 42.39萬 | 17 | 0.8張/筆 | 32.6元 | 2.53 | 29.02 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 48.77萬 | 28 | 0.5張/筆 | 37.52元 | -1.05 (-2.92%) | 連漲連跌: 連2跌 ( -2元 / -5.56%) 財報評分: 最新60分 / 平均45分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1057週) |
|
週成交價: 33.95元 (-0.95元/ -2.72%) | 成交均張: 13張/日 | 成交均額: 42.4萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第164高 | 近9週新低 | 連4跌 (-1.9元/ -5.3%) | 第374高 | 近5週新低 | 第310高 | 近6週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.95元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 35.8 | 33 | 35 | 34 | 35 | 38.25 | 33.7 | 41.1 | 29.75 | 9.5 | 17.5 | 13.35 | 37.5 | 37.25 | 漲跌價 | -1.85 | +0.95 | -1.05 | -0.05 | -1.05 | -4.3 | +0.25 | -7.15 | +4.2 | +24.45 | +16.45 | +20.6 | -3.55 | -3.3 | 漲跌幅 | -5.17% | +2.88% | -3% | -0.15% | -3% | -11.2% | +0.74% | -17.4% | +14.1% | +257% | +94% | +154% | -9.47% | -8.86% | 振幅 | 6.42% | 13% | 15.1% | 21.9% | 30.1% | 27.6% | 37.4% | 33.7% | 65% | 426% | 231% | 303% | 108% | 28.3% | 成交張數 | 37 | 72 | 139 | 290 | 860 | 1,856 | 4,118 | 4,996 | 7,025 | 3.66萬 | 4.91萬 | 6.54萬 | 10.7萬 | 941 | 成交金額 | 128萬 | 247萬 | 477萬 | 1,016萬 | 3,073萬 | 6,867萬 | 1.59億 | 1.9億 | 2.55億 | 11.5億 | 13.4億 | 17.4億 | 28.7億 | 3,367萬 | 週轉率 | 0.19% | 0.36% | 0.7% | 1.45% | 4.3% | 9.28% | 20.6% | 25% | 35.1% | 183% | 245% | 327% | 534% | 4.71% |
結算價 33.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 34 | 34 | 33.9 | 33.95 | -0.95 | -2.72 | 0.29 | 0.01 | 0.01 | 0 | 0 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 24W17 | 5 | 35 | 36.85 | 32.55 | 34.9 | -0.1 | -0.29 | 12.3 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W16 | 5 | 32.85 | 35 | 31.55 | 35 | -0.75 | -2.1 | 9.65 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 24W15 | 5 | 38.85 | 39 | 33.35 | 35.75 | -0.1 | -0.28 | 15.8 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W14 | 3 | 32.9 | 35.85 | 32.4 | 35.85 | +1.85 | +5.44 | 10.1 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 24W13 | 5 | 34.1 | 35.35 | 32.85 | 34 | -1.5 | -4.23 | 7.04 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 24W12 | 5 | 33.55 | 36.15 | 33.55 | 35.5 | -0.7 | -1.93 | 7.18 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W11 | 5 | 35.55 | 38.75 | 34.65 | 36.2 | -0.6 | -1.63 | 11.1 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W10 | 5 | 32.6 | 41.8 | 32.6 | 36.8 | +4.2 | +12.9 | 28.2 | 0.22 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W09 | 4 | 32.65 | 32.75 | 31.25 | 32.6 | -0.05 | -0.15 | 4.59 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 24W08 | 5 | 33.75 | 34.3 | 32.35 | 32.65 | -1.85 | -5.36 | 5.65 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W07 | 2 | 32.95 | 34.5 | 32.95 | 34.5 | +1 | +2.99 | 4.63 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W06 | 1 | 33.7 | 33.7 | 32.5 | 33.5 | -0.7 | -2.05 | 3.51 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 35.55 | 36.7 | 33.85 | 34.2 | -2.8 | -7.57 | 7.7 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 35.8 | 37 | 35.2 | 37 | +1.2 | +3.35 | 5.03 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W03 | 5 | 36.15 | 36.9 | 35.5 | 35.8 | -0.35 | -0.97 | 3.87 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W02 | 5 | 36.15 | 37.15 | 36 | 36.15 | 0 | 0 | 3.18 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 24W01 | 4 | 36.55 | 36.55 | 36.05 | 36.15 | -1.1 | -2.95 | 1.34 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 37 | 37.5 | 36.45 | 37.25 | -0.45 | -1.19 | 2.79 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W51 | 5 | 36.75 | 38 | 36.75 | 37.7 | +1.15 | +3.15 | 3.42 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W50 | 5 | 38.85 | 38.85 | 36.3 | 36.55 | -2.25 | -5.8 | 6.57 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 23W49 | 5 | 36.85 | 38.85 | 36.35 | 38.8 | +1.85 | +5.01 | 6.77 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W48 | 5 | 37.3 | 38.45 | 36.55 | 36.95 | -0.55 | -1.47 | 5.07 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 23W47 | 5 | 38.55 | 39.45 | 37.5 | 37.5 | 0 | 0 | 5.2 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 23W46 | 5 | 36.45 | 39.95 | 36.45 | 37.5 | +0.65 | +1.76 | 9.5 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W45 | 5 | 37.55 | 39.45 | 36.35 | 36.85 | -1.95 | -5.03 | 7.99 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 36.55 | 39.25 | 36.5 | 38.8 | +2 | +5.43 | 7.47 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 23W43 | 5 | 38.45 | 38.8 | 36.8 | 36.8 | -3 | -7.54 | 5.03 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W42 | 5 | 38.35 | 40.05 | 35.35 | 39.8 | +0.3 | +0.76 | 11.9 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W41 | 3 | 39.55 | 40 | 38.35 | 39.5 | +1.25 | +3.27 | 4.31 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W40 | 5 | 38.45 | 39.5 | 37 | 38.25 | -1.55 | -3.89 | 6.28 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W39 | 4 | 39.35 | 39.8 | 37.7 | 39.8 | +0.55 | +1.4 | 5.35 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W38 | 5 | 37.3 | 40.45 | 37.05 | 39.25 | +1.2 | +3.15 | 8.94 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W37 | 5 | 38 | 39.3 | 36.2 | 38.05 | +1 | +2.7 | 8.37 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 37 | 37.8 | 36.05 | 37.05 | -0.75 | -1.98 | 4.63 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W35 | 5 | 41 | 41.95 | 37 | 37.8 | -2.8 | -6.9 | 12.2 | 0.22 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 39.15 | 41.9 | 39.05 | 40.6 | +0.05 | +0.12 | 7.03 | 0.25 | 0.05 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W33 | 5 | 39.05 | 42.45 | 39.05 | 40.55 | -0.05 | -0.12 | 8.37 | 0.23 | 0.05 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W32 | 5 | 38.05 | 43.4 | 38.05 | 40.6 | +1.6 | +4.1 | 13.7 | 0.22 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W31 | 4 | 37.5 | 41 | 37.25 | 39 | +1.5 | +4 | 10 | 0.14 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W30 | 5 | 36.5 | 38.5 | 36.5 | 37.5 | -0.6 | -1.57 | 5.25 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W29 | 5 | 37.8 | 39.95 | 37.05 | 38.1 | -1.05 | -2.68 | 7.41 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W28 | 5 | 39.1 | 39.8 | 36.7 | 39.15 | -1.35 | -3.33 | 7.65 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W27 | 5 | 43.4 | 43.4 | 36.55 | 40.5 | -3.35 | -7.64 | 15.6 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 23W26 | 5 | 41.2 | 43.85 | 36 | 43.85 | +2.65 | +6.43 | 19.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 41.2 | 41.2 | 41.2 | 41.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 41.2 | 41.2 | 41.2 | 41.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W23 | 5 | 38 | 41.2 | 38 | 41.2 | +3.2 | +8.42 | 8.42 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 37.1 | 38 | 36 | 38 | -0.7 | -1.81 | 5.17 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 35.1 | 39.1 | 35.1 | 38.7 | -1 | -2.52 | 10.1 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 37.3 | 40.15 | 37.3 | 39.7 | +2.1 | +5.59 | 7.58 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 33.55 | 38.25 | 33.45 | 37.6 | +4 | +11.9 | 14.3 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 33.65 | 33.7 | 33.5 | 33.6 | -0.1 | -0.3 | 0.59 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 32.7 | 34.7 | 32.6 | 33.7 | +0.7 | +2.12 | 6.36 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 34.5 | 34.95 | 32.3 | 33 | -1.55 | -4.49 | 7.67 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W15 | 5 | 32.55 | 35.7 | 32.3 | 34.55 | +2 | +6.14 | 10.4 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W14 | 2 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 23W13 | 5 | 33.1 | 33.1 | 32.55 | 32.55 | -0.55 | -1.66 | 1.66 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 32.7 | 33.6 | 32.65 | 33.1 | +0.4 | +1.22 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W11 | 5 | 33 | 33 | 32.7 | 32.7 | -0.35 | -1.06 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 23W10 | 5 | 32.6 | 33.3 | 31.25 | 33.05 | +0.1 | +0.3 | 6.22 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W09 | 3 | 32.4 | 33.35 | 31.15 | 32.95 | -0.05 | -0.15 | 6.67 | 0.35 | 0.12 | 0.12 | 0.04 | | | | | 0 | | | | | | 23W08 | 5 | 32.65 | 33.05 | 30.55 | 33 | +0.1 | +0.3 | 7.6 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W07 | 5 | 32.85 | 32.9 | 31.1 | 32.9 | -0.15 | -0.45 | 5.45 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 34.65 | 35.15 | 31.1 | 33.05 | -1.6 | -4.62 | 11.7 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 36.45 | 36.45 | 34.65 | 34.65 | -1.3 | -3.62 | 5.01 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 36.15 | 36.15 | 35.95 | 35.95 | -0.3 | -0.83 | 0.55 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 35.25 | 36.3 | 35.2 | 36.25 | +0.95 | +2.69 | 3.12 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 35.65 | 37.9 | 34.15 | 35.3 | -0.55 | -1.53 | 10.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 33.35 | 36.95 | 33.35 | 35.85 | +3.5 | +10.8 | 11.1 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 33.25 | 33.25 | 31 | 32.35 | -0.6 | -1.82 | 6.83 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 31.35 | 33.2 | 30 | 32.95 | +1.6 | +5.1 | 10.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 31.35 | 33.65 | 30.3 | 31.35 | -3.2 | -9.26 | 9.7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W49 | 5 | 38.1 | 38.1 | 34.55 | 34.55 | -3.55 | -9.32 | 9.32 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 38.1 | 38.1 | 38.1 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 38.1 | 38.1 | 38.1 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 38.2 | 38.2 | 38.1 | 38.1 | -0.1 | -0.26 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W45 | 5 | 37.5 | 38.2 | 37.05 | 38.2 | +0.7 | +1.87 | 3.07 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 37.8 | 37.8 | 37.5 | 37.5 | -0.3 | -0.79 | 0.79 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 37.8 | 37.8 | 37.8 | 37.8 | -0.1 | -0.26 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 37.9 | 38 | 37.85 | 37.9 | 0 | 0 | 0.4 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 37.5 | 38 | 37 | 37.9 | +0.4 | +1.07 | 2.67 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 22W39 | 5 | 38.25 | 38.25 | 37.25 | 37.5 | +0.45 | +1.21 | 2.7 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 37.2 | 37.3 | 37.05 | 37.05 | -0.15 | -0.4 | 0.67 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 38.5 | 38.5 | 37 | 37.2 | +0.2 | +0.54 | 4.05 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 39 | 39 | 37 | 37 | -2 | -5.13 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W35 | 5 | 40 | 40 | 39 | 39 | -1 | -2.5 | 2.5 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W34 | 5 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 39.95 | 40 | 39.95 | 40 | +0.05 | +0.13 | 0.13 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 40 | 40 | 39.95 | 39.95 | -0.05 | -0.12 | 0.12 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 40.5 | 40.5 | 40 | 40 | -0.5 | -1.23 | 1.23 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 40 | 40.8 | 40 | 40.5 | -0.5 | -1.22 | 1.95 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 41 | 41 | 40 | 41 | 0 | 0 | 2.44 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 41.05 | 41.05 | 41 | 41 | -0.05 | -0.12 | 0.12 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 41 | 41.05 | 41 | 41.05 | +0.05 | +0.12 | 0.12 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 41.45 | 41.5 | 41 | 41 | -0.5 | -1.2 | 1.2 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 41 | 41.55 | 41 | 41.5 | +0.9 | +2.22 | 1.35 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 41.05 | 41.4 | 40.6 | 40.6 | -0.45 | -1.1 | 1.95 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 40 | 41.2 | 40 | 41.05 | +0.25 | +0.61 | 2.94 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 41.1 | 42 | 40.8 | 40.8 | -0.3 | -0.73 | 2.92 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 41.5 | 41.5 | 41.1 | 41.1 | -0.4 | -0.96 | 0.96 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 41.1 | 41.5 | 41.1 | 41.5 | +0.3 | +0.73 | 0.97 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W16 | 5 | 41 | 41.2 | 41 | 41.2 | -0.3 | -0.72 | 0.48 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W15 | 3 | 41.05 | 41.5 | 40.7 | 41.5 | +0.45 | +1.1 | 1.95 | 0.11 | 0.04 | 0.05 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 40.25 | 41.05 | 40.15 | 41.05 | +0.35 | +0.86 | 2.21 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W13 | 5 | 40.5 | 43 | 40 | 40.7 | +0.2 | +0.49 | 7.41 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 40 | 40.5 | 40 | 40.5 | +0.5 | +1.25 | 1.25 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 40 | 41 | 40 | 40 | -1 | -2.44 | 2.44 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 40.1 | 41 | 40.05 | 41 | +1 | +2.5 | 2.38 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 39.95 | 42.9 | 39.7 | 40 | +0.05 | +0.13 | 8.01 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 38 | 39.95 | 38 | 39.95 | +0.45 | +1.14 | 4.94 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W07 | 5 | 39.95 | 39.95 | 38 | 39.5 | +3.05 | +8.37 | 5.35 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 34 | 36.45 | 34 | 36.45 | +2.25 | +6.58 | 7.16 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 34.2 | 34.2 | 34.2 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 22W03 | 5 | 35.45 | 35.45 | 34.2 | 34.2 | -1.25 | -3.53 | 3.53 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 36.85 | 36.85 | 35.05 | 35.45 | -5.5 | -13.4 | 4.4 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 38.1 | 40.95 | 38.05 | 40.95 | +2.9 | +7.62 | 7.62 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 41.35 | 42.75 | 37.65 | 38.05 | -3.3 | -7.98 | 12.3 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 41.4 | 41.4 | 41.35 | 41.35 | -0.15 | -0.36 | 0.12 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W50 | 4 | 28.7 | 41.5 | 28.7 | 41.5 | +12.8 | +44.6 | 44.6 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W49 | 1 | 27.15 | 28.7 | 27 | 28.7 | +1.55 | +5.71 | 6.26 | 0.08 | 0.08 | 0.02 | 0.02 | | | | | 0 | | | | | | 21W48 | 5 | 27.65 | 28.8 | 26.85 | 27.15 | -0.5 | -1.81 | 7.05 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 27.5 | 28.3 | 26.4 | 27.65 | +0.15 | +0.55 | 6.91 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W46 | 5 | 28.2 | 28.3 | 27.4 | 27.5 | -0.7 | -2.48 | 3.19 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 28.1 | 28.2 | 27.65 | 28.2 | +0.1 | +0.36 | 1.96 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 21W44 | 5 | 27.8 | 29 | 27.5 | 28.1 | +0.1 | +0.36 | 5.36 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 27.7 | 28.5 | 27.7 | 28 | +0.3 | +1.08 | 2.89 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 27.85 | 28.95 | 27.4 | 27.7 | -0.15 | -0.54 | 5.57 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W41 | 5 | 28.4 | 28.5 | 27.3 | 27.85 | -0.6 | -2.11 | 4.22 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 29 | 29 | 28 | 28.45 | +0.35 | +1.25 | 3.56 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 28.15 | 28.15 | 28.05 | 28.1 | -0.05 | -0.18 | 0.36 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 28.05 | 28.9 | 28 | 28.15 | +0.1 | +0.36 | 3.21 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 28.5 | 28.6 | 28 | 28.05 | -0.75 | -2.6 | 2.08 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 28.6 | 28.8 | 27.5 | 28.8 | +0.8 | +2.86 | 4.64 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 28.8 | 29.4 | 28 | 28 | -0.4 | -1.41 | 4.93 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 26.95 | 28.8 | 26.6 | 28.4 | +1.4 | +5.19 | 8.15 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.8 | | | | | | 21W33 | 5 | 29 | 29.4 | 27 | 27 | -2 | -6.9 | 8.28 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.8 | | | | | | 21W32 | 5 | 27.9 | 29.4 | 27.7 | 29 | +1 | +3.57 | 6.07 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.8 | | | | | | 21W31 | 5 | 27.4 | 28 | 26.55 | 28 | 0 | 0 | 5.18 | 0.01 | 0 | 0 | 0 | | | | | 0.8 | | | | | | 21W30 | 5 | 29 | 29.4 | 26.55 | 28 | -0.8 | -2.78 | 9.9 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 26.8 | 29.8 | 26.25 | 28.8 | +1.9 | +7.06 | 13.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.8 | | | | | | 21W28 | 5 | 28.95 | 28.95 | 26 | 26.9 | -2.1 | -7.24 | 10.2 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.8 | | | | | | 21W27 | 5 | 30.5 | 30.5 | 27 | 29 | -1.2 | -3.97 | 11.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.8 | | | | | | 21W26 | 5 | 29 | 30.5 | 29 | 30.2 | +1.2 | +4.14 | 5.17 | 0.01 | 0 | 0 | 0 | | | | | 0.8 | | | | | | 21W25 | 4 | 26.2 | 29.5 | 26.2 | 29 | +3 | +11.5 | 12.7 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.8 | | | | | | 21W24 | 5 | 24.7 | 26 | 24.65 | 26 | +0.2 | +0.78 | 5.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.8 | | | | | | 21W23 | 5 | 27.3 | 27.3 | 25.05 | 25.8 | -1.5 | -5.49 | 8.24 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.8 | | | | | | 21W22 | 5 | 27.6 | 27.6 | 27.3 | 27.3 | -0.5 | -1.8 | 1.08 | 0.01 | 0 | 0 | 0 | | | | | 0.8 | | | | | | 21W21 | 5 | 28.8 | 28.8 | 26.2 | 27.8 | -0.15 | -0.54 | 9.3 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.8 | | | | | | 21W20 | 5 | 28.9 | 28.9 | 24.5 | 27.95 | -0.95 | -3.29 | 15.2 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0.8 | | | | | | 21W19 | 5 | 29.8 | 29.8 | 27.65 | 28.9 | -0.85 | -2.86 | 7.23 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.8 | | | | | | 21W18 | 4 | 30.5 | 30.75 | 28.05 | 29.75 | -1.25 | -4.03 | 8.71 | 0.08 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.8 | | | | | | 21W17 | 5 | 31.85 | 31.85 | 30.5 | 31 | -0.6 | -1.9 | 4.27 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.8 | | | | | | 21W16 | 5 | 31.5 | 31.85 | 30.4 | 31.6 | +0.1 | +0.32 | 4.6 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | | | | | | 21W15 | 4 | 31.85 | 31.85 | 30.4 | 31.5 | +0.25 | +0.8 | 4.64 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.8 | | | | | | 21W14 | 4 | 31.95 | 31.95 | 29.7 | 31.25 | -0.75 | -2.34 | 7.03 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.8 | | | | | | 21W13 | 5 | 30.45 | 32.2 | 30.05 | 32 | +1.1 | +3.56 | 6.96 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.8 | | | | | | 21W12 | 5 | 35 | 35 | 30.7 | 30.9 | -3 | -8.85 | 12.7 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 35 | 35 | 33 | 33.9 | -0.35 | -1.02 | 5.84 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.8 | | | | | | 21W10 | 4 | 35 | 35.2 | 33 | 34.25 | -0.25 | -0.72 | 6.38 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.8 | | | | | | 21W09 | 5 | 33.1 | 34.5 | 33.1 | 34.5 | +0.9 | +2.68 | 4.17 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.8 | | | | | | 21W08 | 3 | 33 | 34 | 32.9 | 33.6 | +1.8 | +5.66 | 3.46 | 0.11 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | | | | | | 21W06 | 5 | 31.75 | 32.15 | 30.8 | 31.8 | +0.35 | +1.11 | 4.29 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0.8 | | | | | | 21W05 | 5 | 31 | 32.4 | 30.1 | 31.45 | +0.65 | +2.11 | 7.47 | 0.63 | 0.13 | 0.2 | 0.04 | -0.3 | 0 | 0 | -0.3 | 0.8 | | | | | | 21W04 | 5 | 29.95 | 31 | 29.85 | 30.8 | +0.85 | +2.84 | 3.84 | 0.2 | 0.04 | 0.06 | 0.01 | -0.1 | 0 | 0 | -0.1 | 1.84 | | | | | | 21W03 | 5 | 31 | 31 | 29 | 29.95 | -0.3 | -0.99 | 6.61 | 0.16 | 0.03 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.19 | | | | | | 21W02 | 5 | 28.95 | 30.4 | 27.7 | 30.25 | +0.3 | +1 | 9.02 | 0.37 | 0.07 | 0.11 | 0.02 | -0.25 | 0 | 0 | -0.25 | 2.33 | | | | | | 21W01 | 4 | 30.5 | 32.9 | 29 | 29.95 | -3.9 | -11.5 | 11.5 | 0.37 | 0.09 | 0.11 | 0.03 | -0.11 | 0 | 0 | -0.11 | 3.18 | | | | | | 20W52 | 5 | 31 | 33.85 | 28.75 | 33.85 | +2.9 | +9.37 | 16.5 | 2.27 | 0.45 | 0.69 | 0.14 | -0.18 | 0 | 0 | -0.18 | 3.57 | | | | | | 20W51 | 5 | 34.7 | 34.7 | 29.8 | 30.95 | -2.85 | -8.43 | 14.5 | 0.33 | 0.07 | 0.1 | 0.02 | -0.08 | 0 | 0 | -0.08 | 4.2 | | | | | | 20W50 | 5 | 30.05 | 34.2 | 29.6 | 33.8 | +3 | +9.74 | 14.9 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 4.48 | | | | | | 20W49 | 5 | 31.3 | 31.3 | 28.5 | 30.8 | -0.45 | -1.44 | 8.96 | 0.08 | 0.02 | 0.02 | 0 | | | | | 4.48 | | | | | | 20W48 | 5 | 30.3 | 32.15 | 28.7 | 31.25 | +1.6 | +5.4 | 11.6 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.48 | | | | | | 20W47 | 5 | 31.4 | 32 | 29 | 29.65 | -2.5 | -7.78 | 9.33 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 4.49 | | | | | | 20W46 | 5 | 32.7 | 33.5 | 28.85 | 32.15 | +0.05 | +0.16 | 14.5 | 0.19 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 4.49 | | | | | | 20W45 | 5 | 34 | 34.1 | 31.2 | 32.1 | -1.85 | -5.45 | 8.54 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 34.25 | 37.95 | 33 | 33.95 | +2.8 | +8.99 | 15.9 | 0.65 | 0.13 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 4.49 | | | | | | 20W43 | 5 | 28.2 | 31.15 | 27.45 | 31.15 | +3.15 | +11.2 | 13.2 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.49 | | | | | | 20W42 | 5 | 27.6 | 28.5 | 27.1 | 28 | +0.75 | +2.75 | 5.14 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.49 | | | | | | 20W41 | 4 | 27.65 | 28.5 | 27.2 | 27.25 | -0.15 | -0.55 | 4.74 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.49 | | | | | | 20W40 | 3 | 27.5 | 27.65 | 27.05 | 27.4 | -0.05 | -0.18 | 2.19 | 0.02 | 0.01 | 0.01 | 0 | | | | | 4.49 | | | | | | 20W39 | 5 | 28 | 28 | 27 | 27.45 | -0.25 | -0.9 | 3.61 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.49 | | | | | | 20W38 | 5 | 27.8 | 28.15 | 27.3 | 27.7 | +0.1 | +0.36 | 3.08 | 0.06 | 0.01 | 0.02 | 0 | | | | | 4.49 | | | | | | 20W37 | 5 | 27 | 28.25 | 26.45 | 27.6 | +0.85 | +3.18 | 6.73 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.49 | | | | | | 20W36 | 5 | 25.5 | 26.9 | 25.4 | 26.75 | +1.2 | +4.7 | 5.87 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.49 | | | | | | 20W35 | 5 | 26 | 26.1 | 25 | 25.55 | -0.05 | -0.2 | 4.3 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.49 | | | | | | 20W34 | 5 | 25.4 | 25.95 | 24.05 | 25.6 | +0.15 | +0.59 | 7.47 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.49 | | | | | | 20W33 | 5 | 26 | 26 | 25 | 25.45 | -0.65 | -2.49 | 3.83 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.49 | | | | | | 20W32 | 5 | 26.15 | 26.2 | 25 | 26.1 | -0.05 | -0.19 | 4.59 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.49 | | | | | | 20W31 | 5 | 24.35 | 26.15 | 24 | 26.15 | +2.1 | +8.73 | 8.94 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.49 | | | | | | 20W30 | 5 | 26.5 | 26.9 | 24 | 24.05 | -2.65 | -9.93 | 10.9 | 0.3 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 4.48 | | | | | | 20W29 | 5 | 28 | 30 | 26.65 | 26.7 | -1.2 | -4.3 | 12 | 0.23 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 4.48 | | | | | | 20W28 | 5 | 25.6 | 28 | 25.25 | 27.9 | +2.3 | +8.98 | 10.7 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.48 | | | | | | 20W27 | 5 | 24.85 | 30 | 24.85 | 25.6 | +0.75 | +3.02 | 20.7 | 0.33 | 0.07 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 4.48 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 24.9 | 25.1 | 24 | 24.85 | -0.15 | -0.6 | 4.4 | 1.02 | 0.34 | 0.23 | 0.08 | -0.99 | 0 | 0 | -0.99 | 4.48 | | | | | | 20W25 | 5 | 26.1 | 26.2 | 23.65 | 25 | -1.85 | -6.89 | 9.5 | 0.99 | 0.2 | 0.23 | 0.05 | -0.9 | 0 | 0 | -0.9 | 7.88 | | | | | | 20W24 | 5 | 25.2 | 27.35 | 24 | 26.85 | +1.75 | +6.97 | 13.3 | 1.1 | 0.22 | 0.25 | 0.05 | -0.97 | 0 | 0 | -0.97 | 11 | | | | | | 20W23 | 5 | 25.8 | 25.8 | 23.05 | 25.1 | -0.15 | -0.59 | 10.9 | 0.11 | 0.02 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 14.3 | | | | | | 20W22 | 5 | 27.5 | 27.5 | 25.15 | 25.25 | -1.75 | -6.48 | 8.7 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 14.4 | | | | | | 20W21 | 5 | 33.6 | 33.65 | 25.6 | 27 | -6.6 | -19.6 | 24 | 1.47 | 0.29 | 0.38 | 0.08 | -1.33 | 0 | +0 | -1.33 | 14.5 | | | | | | 20W20 | 5 | 23.5 | 33.9 | 23 | 33.6 | +10.2 | +43.6 | 46.6 | 0.45 | 0.09 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 19 | | | | | | 20W19 | 5 | 26 | 26 | 23.3 | 23.4 | -3.75 | -13.8 | 9.94 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 19 | | | | | | 20W18 | 4 | 30.5 | 31.4 | 24.3 | 27.15 | -4.2 | -13.4 | 22.6 | 2.99 | 0.75 | 0.73 | 0.18 | -2.64 | 0 | +0 | -2.64 | 19.1 | | | | | | 20W17 | 5 | 31.4 | 34.9 | 30 | 31.35 | -0.15 | -0.48 | 15.6 | 0.18 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 28.2 | | | | | | 20W16 | 5 | 39.8 | 39.9 | 31.5 | 31.5 | -6.65 | -17.4 | 22 | 0.2 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | +0 | 0 | 28.2 | | | | | | 20W15 | 5 | 41.75 | 42.25 | 33 | 38.15 | -3.45 | -8.29 | 22.2 | 0.22 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 28.2 | | | | | | 20W14 | 3 | 42.4 | 42.5 | 41.6 | 41.6 | -0.4 | -0.95 | 2.14 | 0.3 | 0.1 | 0.13 | 0.04 | -0.04 | 0 | 0 | -0.04 | 28.3 | | | | | | 20W13 | 5 | 33.3 | 42.95 | 32.9 | 42 | +9 | +27.3 | 30.5 | 0.69 | 0.14 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 28.4 | | | | | | 20W12 | 5 | 39.8 | 44.7 | 31 | 33 | -11 | -25 | 31.1 | 0.29 | 0.06 | 0.11 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 28.4 | | | | | | 20W11 | 5 | 48.7 | 48.7 | 40 | 44 | -4.7 | -9.65 | 17.9 | 0.72 | 0.14 | 0.32 | 0.06 | +0.04 | 0 | +0.01 | +0.04 | 28.4 | | | | | | 20W10 | 5 | 43.1 | 49.3 | 43.1 | 48.7 | +1.1 | +2.31 | 13 | 0.73 | 0.15 | 0.35 | 0.07 | +0.1 | 0 | 0 | +0.1 | 28.3 | | | | | | 20W09 | 4 | 45.3 | 47.75 | 45.3 | 47.6 | +2.3 | +5.08 | 5.41 | 0.64 | 0.16 | 0.3 | 0.07 | 0 | 0 | 0 | 0 | 27.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 40.6 | 45.7 | 40 | 45.3 | +4.9 | +12.1 | 14.1 | 1.16 | 0.23 | 0.5 | 0.1 | +0.09 | 0 | +0 | +0.1 | 27.9 | | | | | | 20W07 | 5 | 31.6 | 40.4 | 31.55 | 40.4 | +8.75 | +27.6 | 28 | 1.31 | 0.26 | 0.48 | 0.1 | +0.21 | 0 | 0 | +0.21 | 27.6 | | | | | | 20W06 | 5 | 30.05 | 32 | 30 | 31.65 | +1 | +3.26 | 6.53 | 0.33 | 0.07 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 26.9 | | | | | | 20W05 | 2 | 31.3 | 31.6 | 28 | 30.65 | -0.9 | -2.85 | 11.4 | 0.21 | 0.1 | 0.06 | 0.03 | 0 | 0 | +0 | 0 | 26.9 | | | | | | 20W04 | 1 | 30.5 | 31.6 | 30.5 | 31.55 | +1.25 | +4.13 | 3.63 | 0.15 | 0.15 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 26.9 | | | | | | 20W03 | 5 | 29.6 | 33.2 | 27.5 | 30.3 | +1.35 | +4.66 | 19.7 | 2.66 | 0.53 | 0.81 | 0.16 | -1.44 | 0 | +0 | -1.44 | 26.9 | | | | | | 20W02 | 5 | 22.5 | 29.15 | 22.35 | 28.95 | +5.7 | +24.5 | 29.2 | 1.37 | 0.27 | 0.37 | 0.07 | +0.58 | 0 | 0 | +0.58 | 31.9 | | | | | | 20W01 | 4 | 19.55 | 23.7 | 19.55 | 23.25 | +3.45 | +17.4 | 21 | 0.23 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | +0 | 0 | 29.9 | | | | | | 19W52 | 5 | 20 | 20.6 | 18.95 | 19.8 | +0.55 | +2.86 | 8.57 | 0.18 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 29.9 | | | | | | 19W51 | 5 | 14.35 | 19.85 | 14.35 | 19.25 | +4.9 | +34.1 | 38.3 | 0.5 | 0.1 | 0.09 | 0.02 | | | | | 30 | | | | | | 19W50 | 5 | 14.75 | 14.8 | 14.1 | 14.35 | +0.2 | +1.41 | 4.95 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 30 | | | | | | 19W49 | 5 | 13.5 | 14.2 | 13.4 | 14.15 | +0.35 | +2.54 | 5.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 30 | | | | | | 19W48 | 5 | 13 | 14.4 | 13 | 13.8 | +0.8 | +6.15 | 10.8 | 0.02 | 0 | 0 | 0 | | | | | 30 | | | | | | 19W47 | 5 | 12 | 13 | 11.85 | 13 | +1.5 | +13 | 10 | 0.06 | 0.01 | 0.01 | 0 | | | | | 30 | | | | | | 19W46 | 5 | 11 | 11.5 | 10.95 | 11.5 | 0 | 0 | 4.78 | 0.05 | 0.01 | 0.01 | 0 | | | | | 30 | | | | | | 19W45 | 5 | 11 | 11.5 | 11 | 11.5 | +0.5 | +4.55 | 4.55 | 0 | 0 | 0 | 0 | | | | | 30 | | | | | | 19W44 | 5 | 10.8 | 11 | 10.6 | 11 | +0.2 | +1.85 | 3.7 | 0 | 0 | 0 | 0 | | | | | 30 | | | | | | 19W43 | 5 | 10.5 | 11 | 10.5 | 10.8 | -0.7 | -6.09 | 4.35 | 0.03 | 0.01 | 0 | 0 | | | | | 30 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 11.2 | 12 | 11.2 | 11.5 | +0.3 | +2.68 | 7.14 | 0.01 | 0 | 0 | 0 | | | | | 30 | | | | | | 19W41 | 3 | 10.15 | 11.2 | 10.15 | 11.2 | +0.2 | +1.82 | 9.55 | 0.01 | 0 | 0 | 0 | | | | | 30 | | | | | | 19W40 | 4 | 11 | 11.1 | 11 | 11 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | | | | | 30 | | | | | | 19W39 | 5 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 30 | | | | | | 19W38 | 5 | 10.6 | 11.2 | 10.6 | 11 | +0.75 | +7.32 | 5.85 | 0.01 | 0 | 0 | 0 | | | | | 30 | | | | | | 19W37 | 4 | 10.25 | 10.25 | 10.25 | 10.25 | +0.15 | +1.49 | 0 | 0 | 0 | 0 | | | | | | 30 | | | | | | 19W36 | 5 | 10.3 | 10.4 | 10.1 | 10.1 | -0.2 | -1.94 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | | | | | | 19W35 | 5 | 10 | 10.4 | 10 | 10.3 | -0.3 | -2.83 | 3.77 | 0.01 | 0 | 0 | 0 | | | | | 30 | | | | | | 19W34 | 5 | 10 | 10.6 | 10 | 10.6 | +0.1 | +0.95 | 5.71 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 30 | | | | | | 19W33 | 5 | 10.95 | 10.95 | 10.5 | 10.5 | -0.5 | -4.55 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | | | | | | 19W32 | 4 | 10.25 | 11 | 10.25 | 11 | +0.3 | +2.8 | 7.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | | | | | | 19W31 | 5 | 10.5 | 11.35 | 10.4 | 10.7 | -0.3 | -2.73 | 8.64 | 0.02 | 0 | 0 | 0 | | | | | 30 | | | | | | 19W30 | 5 | 10.35 | 11.3 | 10.25 | 11 | +0.1 | +0.92 | 9.63 | 0.02 | 0 | 0 | 0 | | | | | 30 | | | | | | 19W29 | 5 | 11.15 | 11.15 | 10.1 | 10.9 | -0.25 | -2.24 | 9.42 | 0 | 0 | 0 | 0 | | | | | 30 | | | | | | 19W28 | 5 | 10.95 | 12.05 | 10.8 | 11.15 | +0.15 | +1.36 | 11.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | | | | | | 19W27 | 5 | 11 | 11.3 | 11 | 11 | 0 | 0 | 2.73 | 0.01 | 0 | 0 | 0 | | | | | 30 | | | | | | 19W26 | 5 | 10.65 | 11 | 10.65 | 11 | +0.35 | +3.29 | 3.29 | 0 | 0 | 0 | | | | | | 30 | | | | | | 19W25 | 5 | 9.7 | 11.3 | 9.7 | 10.65 | +0.35 | +3.4 | 15.5 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 30 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 10.35 | 10.4 | 10.3 | 10.3 | -0.05 | -0.48 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 30 | | | | | | 19W23 | 4 | 10.05 | 10.35 | 10.05 | 10.35 | +0.3 | +2.99 | 2.99 | 0.02 | 0 | 0 | 0 | | | | | 30 | | | | | | 19W22 | 5 | 10.2 | 10.4 | 9.9 | 10.05 | -0.2 | -1.95 | 4.88 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 30 | | | | | | 19W21 | 5 | 9.36 | 10.3 | 9.36 | 10.25 | +0.89 | +9.51 | 10 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 30 | | | | | | 19W20 | 5 | 9 | 9.43 | 8.85 | 9.36 | -0.11 | -1.16 | 6.12 | 0.02 | 0 | 0 | 0 | | | | | 30 | | | | | | 19W19 | 5 | 9.49 | 9.7 | 9.29 | 9.47 | -0.03 | -0.32 | 4.32 | 0.02 | 0 | 0 | 0 | | | | | 30 | | | | | | 19W18 | 4 | 9.31 | 9.5 | 9.31 | 9.5 | +0.1 | +1.06 | 2.02 | 0.02 | 0 | 0 | 0 | | | | | 30 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|