|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.6 | 97.1 | +0.5 | +0.51% | 0.51% | 97.2 | 97.7 | 97.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 545.9萬 | 71 | 0.8張/筆 | 97.54元 | 4.19 | 27.89 | 1.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 375.7萬 | 96 | 0.4張/筆 | 97.26元 | -1.1 (-1.12%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.51%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 97.6元 (+0.5元/ +0.51%) | 成交張數: 56張 | 成交金額: 546萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第9低 | 近2日新高 | 首日上漲 (+0.5元/ +0.51%) | 歷史第三低 | 近2日新高 | 第57高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/24 ~04/26 |
---|
起算價 | 96.7 | 96.5 | 105 | 114.5 | 106 | - | - | - | - | - | - | - | - | 132 | 漲跌價 | +0.9 | +1.1 | -7.4 | -16.9 | -8.4 | - | - | - | - | - | - | - | - | -34.4 | 漲跌幅 | +0.93% | +1.14% | -7.05% | -14.8% | -7.92% | - | - | - | - | - | - | - | - | -26.1% | 振幅 | 2.17% | 4.35% | 8.95% | 17.8% | 30.5% | - | - | - | - | - | - | - | - | 32.4% | 成交張數 | 168 | 510 | 1,680 | 3,819 | 2.26萬 | - | - | - | - | - | - | - | - | 2.82萬 | 成交金額 | 1,634萬 | 4,911萬 | 1.66億 | 3.97億 | 23.9億 | - | - | - | - | - | - | - | - | 30.6億 | 週轉率 | 0.15% | 0.45% | 1.49% | 3.39% | 20.1% | - | - | - | - | - | - | - | - | 25.1% |
結算價 97.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 97.2 | 97.7 | 97.2 | 97.6 | +0.5 | +0.51 | 0.51 | 56 | 71 | 0.79 | 0.05 | -8 | 0 | +0.83 | -7.17 | 84.9 | | | | | | '24/04/25 | 97 | 97.5 | 97 | 97.1 | -1.1 | -1.12 | 0.51 | 38.6 | 96 | 0.4 | 0.04 | -6 | 0 | -3.8 | -9.8 | 84.9 | | | | | | '24/04/24 | 96.2 | 98.3 | 96.2 | 98.2 | +1.5 | +1.55 | 2.17 | 72.9 | 126 | 0.58 | 0.07 | -7 | 0 | +2 | -5 | 84.9 | | | | | | '24/04/23 | 96 | 96.7 | 95.2 | 96.7 | +2 | +2.11 | 1.58 | 71.1 | 108 | 0.66 | 0.07 | +21 | 0 | -2.22 | +18.8 | 84.9 | | | | | | '24/04/22 | 97.7 | 98 | 94.1 | 94.7 | -1.8 | -1.87 | 4.04 | 271 | 423 | 0.64 | 0.26 | -173 | 0 | +3.92 | -169 | 84.9 | | | | | | '24/04/19 | 99.9 | 99.9 | 95.9 | 96.5 | -3.4 | -3.4 | 4 | 406 | 574 | 0.71 | 0.4 | -86 | 0 | 0 | -86 | 85 | | | | | | '24/04/18 | 100.5 | 101 | 99.8 | 99.9 | -1.1 | -1.09 | 1.19 | 192 | 246 | 0.78 | 0.19 | -107 | 0 | -1 | -108 | 85.1 | | | | | | '24/04/17 | 101 | 101.5 | 100.5 | 101 | 0 | 0 | 0.99 | 76 | 138 | 0.55 | 0.08 | -2 | 0 | 0 | -2 | 85.2 | | | | | | '24/04/16 | 102 | 102.5 | 99.8 | 101 | -1.5 | -1.46 | 2.63 | 323 | 393 | 0.82 | 0.32 | -138 | 0 | 0 | -138 | 85.2 | | | | | | '24/04/15 | 103 | 103.5 | 102.5 | 102.5 | -2.5 | -2.38 | 0.95 | 174 | 236 | 0.74 | 0.18 | -96 | 0 | +2 | -94 | 85.3 | | | | | | '24/04/12 | 107 | 107 | 104 | 105 | -2 | -1.87 | 2.8 | 153 | 205 | 0.75 | 0.16 | -55 | 0 | +2 | -53 | 85.4 | | | | | | '24/04/11 | 107 | 110.5 | 107 | 107 | +1.5 | +1.42 | 3.32 | 274 | 298 | 0.92 | 0.3 | -86 | 0 | -1.15 | -87.1 | 85.5 | | | | | | '24/04/10 | 105 | 105.5 | 104.5 | 105.5 | +0.5 | +0.48 | 0.95 | 102 | 137 | 0.74 | 0.11 | -20 | 0 | -0.14 | -20.1 | 85.5 | | | | | | '24/04/09 | 104 | 105 | 104 | 105 | +1 | +0.96 | 0.96 | 53.6 | 82 | 0.65 | 0.06 | -2 | 0 | 0 | -2 | 85.6 | | | | | | '24/04/08 | 104.5 | 104.5 | 103.5 | 104 | -0.5 | -0.48 | 0.96 | 96.2 | 172 | 0.56 | 0.1 | -1 | 0 | -3.36 | -4.36 | 85.6 | | | | | | '24/04/03 | 108 | 108 | 104 | 104.5 | -4 | -3.69 | 3.69 | 417 | 553 | 0.75 | 0.44 | -97.2 | 0 | -1 | -98.2 | 85.6 | | | | | | '24/04/02 | 108.5 | 109.5 | 107 | 108.5 | +0.5 | +0.46 | 2.31 | 176 | 212 | 0.83 | 0.19 | -56 | 0 | +3 | -53 | 85.6 | | | | | | '24/04/01 | 110 | 110 | 108 | 108 | -3 | -2.7 | 1.8 | 254 | 354 | 0.72 | 0.28 | -107 | 0 | +1 | -106 | 85.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 111.5 | 113 | 109 | 111 | -2 | -1.77 | 3.54 | 268 | 383 | 0.7 | 0.3 | -44 | 0 | +3 | -41 | 85.8 | | | | | | '24/03/28 | 114 | 114.5 | 111 | 113 | -1.5 | -1.31 | 3.06 | 344 | 418 | 0.82 | 0.39 | -168 | 0 | -15 | -183 | 85.8 | | | | | | '24/03/27 | 115.5 | 119 | 113.5 | 114.5 | +0.5 | +0.44 | 4.82 | 577 | 494 | 1.17 | 0.67 | -124 | 0 | +12.9 | -111 | 86 | | | | | | '24/03/26 | 120 | 121.5 | 111.5 | 114 | -6 | -5 | 8.33 | 596 | 649 | 0.92 | 0.69 | -193 | 0 | +1.9 | -191 | 86.1 | | | | | | '24/03/25 | 119.5 | 122.5 | 119 | 120 | +0.5 | +0.42 | 2.93 | 657 | 723 | 0.91 | 0.79 | -31 | 0 | -1 | -32 | 86.3 | | | | | | '24/03/22 | 113 | 121 | 113 | 119.5 | +6.5 | +5.75 | 7.08 | 1,091 | 985 | 1.11 | 1.28 | +382 | 0 | 0 | +382 | 86.3 | | | | | | '24/03/21 | 113 | 115 | 113 | 113 | 0 | 0 | 1.77 | 385 | 362 | 1.06 | 0.44 | +99 | 0 | +0.09 | +99.1 | 86 | | | | | | '24/03/20 | 110 | 115 | 107.5 | 113 | +3 | +2.73 | 6.82 | 705 | 666 | 1.06 | 0.79 | +26.1 | 0 | +2 | +28.1 | 85.9 | | | | | | '24/03/19 | 115 | 115 | 108 | 110 | -7 | -5.98 | 5.98 | 1,103 | 1,061 | 1.04 | 1.23 | -232 | 0 | 0 | -232 | 85.8 | | | | | | '24/03/18 | 114.5 | 117 | 112.5 | 117 | +4 | +3.54 | 3.98 | 733 | 786 | 0.93 | 0.84 | +215 | 0 | 0 | +215 | 86 | | | | | | '24/03/15 | 111 | 114.5 | 111 | 113 | +3.5 | +3.2 | 3.2 | 684 | 643 | 1.06 | 0.77 | -74 | 0 | 0 | -74 | 85.8 | | | | | | '24/03/14 | 109 | 111 | 107.5 | 109.5 | +3 | +2.82 | 3.29 | 410 | 479 | 0.86 | 0.45 | +25 | 0 | 0 | +25 | 85.9 | | | | | | '24/03/13 | 108.5 | 109 | 106 | 106.5 | -2.5 | -2.29 | 2.75 | 250 | 336 | 0.74 | 0.27 | -23 | 0 | +0.06 | -22.9 | 85.9 | | | | | | '24/03/12 | 108 | 113.5 | 108 | 109 | +1.5 | +1.4 | 5.12 | 452 | 575 | 0.79 | 0.5 | -3 | 0 | 0 | -3 | 85.9 | | | | | | '24/03/11 | 105.5 | 109 | 105.5 | 107.5 | -0.5 | -0.46 | 3.24 | 246 | 296 | 0.83 | 0.26 | -16 | 0 | 0 | -16 | 85.9 | | | | | | '24/03/08 | 112 | 112.5 | 102.5 | 108 | -1.5 | -1.37 | 9.13 | 871 | 920 | 0.95 | 0.93 | -65 | 0 | -34 | -99 | 85.9 | | | | | | '24/03/07 | 106.5 | 109.5 | 104.5 | 109.5 | +5 | +4.78 | 4.78 | 1,039 | 1,191 | 0.87 | 1.11 | -23 | 0 | +35 | +12 | 86 | | | | | | '24/03/06 | 99.1 | 104.5 | 99.1 | 104.5 | +5.5 | +5.56 | 5.45 | 564 | 704 | 0.8 | 0.57 | +116 | 0 | 0 | +116 | 86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 99 | 99.4 | 98.6 | 99 | +0.1 | +0.1 | 0.81 | 192 | 172 | 1.12 | 0.19 | -12 | 0 | 0 | -12 | 85.9 | | | | | | '24/03/04 | 99.3 | 100.5 | 98.8 | 98.9 | -0.7 | -0.7 | 1.71 | 195 | 236 | 0.83 | 0.19 | -22 | 0 | +1 | -21 | 85.9 | | | | | | '24/03/01 | 100 | 100.5 | 99.6 | 99.6 | -0.1 | -0.1 | 0.9 | 158 | 192 | 0.82 | 0.16 | -7 | 0 | +1 | -6 | 85.9 | | | | | | '24/02/29 | 99.4 | 100 | 99 | 99.7 | +1.3 | +1.32 | 1.02 | 156 | 207 | 0.76 | 0.16 | +36 | 0 | 0 | +36 | 86 | | | | | | '24/02/27 | 99.7 | 100.5 | 98.1 | 98.4 | -1.6 | -1.6 | 2.4 | 172 | 257 | 0.67 | 0.17 | -12 | 0 | 0 | -12 | 85.9 | | | | | | '24/02/26 | 98.7 | 101 | 98.7 | 100 | +1.3 | +1.32 | 2.33 | 236 | 348 | 0.68 | 0.24 | -20 | 0 | 0 | -20 | 85.9 | | | | | | '24/02/23 | 99 | 100.5 | 98.5 | 98.7 | -0.3 | -0.3 | 2.02 | 165 | 201 | 0.82 | 0.16 | -24 | 0 | 0 | -24 | 85.9 | | | | | | '24/02/22 | 99.7 | 99.7 | 98.2 | 99 | -0.7 | -0.7 | 1.5 | 196 | 313 | 0.63 | 0.19 | -21 | 0 | 0 | -21 | 86 | | | | | | '24/02/21 | 102 | 102 | 98.8 | 99.7 | -3.8 | -3.67 | 3.09 | 490 | 583 | 0.84 | 0.49 | -51 | 0 | 0 | -51 | 86 | | | | | | '24/02/20 | 95.5 | 104 | 95.5 | 103.5 | +8.3 | +8.72 | 8.93 | 946 | 1,344 | 0.7 | 0.95 | -51 | 0 | 0 | -51 | 86 | | | | | | '24/02/19 | 93 | 95.5 | 93 | 95.2 | +2 | +2.15 | 2.68 | 398 | 570 | 0.7 | 0.38 | +4 | 0 | 0 | +4 | 86.1 | | | | | | '24/02/16 | 92 | 93.4 | 90.7 | 93.2 | +2.2 | +2.42 | 2.97 | 462 | 621 | 0.74 | 0.43 | -72 | 0 | 0 | -72 | 86.1 | | | | | | '24/02/15 | 98 | 98.3 | 90.2 | 91 | -6 | -6.19 | 8.35 | 966 | 1,624 | 0.59 | 0.89 | -229 | 0 | 0 | -229 | 86.1 | | | | | | '24/02/05 | 100 | 100 | 97 | 97 | -3 | -3 | 3 | 610 | 1,060 | 0.58 | 0.6 | -224 | 0 | 0 | -224 | 86.3 | | | | | | '24/02/02 | 101 | 101 | 99.5 | 100 | -1 | -0.99 | 1.49 | 298 | 442 | 0.67 | 0.3 | -11 | 0 | 0 | -11 | 86.5 | | | | | | '24/02/01 | 102 | 102 | 100 | 101 | 0 | 0 | 1.98 | 329 | 429 | 0.77 | 0.33 | -30 | 0 | 0 | -30 | 86.6 | | | | | | '24/01/31 | 99.7 | 101.5 | 99.5 | 101 | +1.9 | +1.92 | 2.02 | 467 | 668 | 0.7 | 0.47 | | | | | 86.6 | | | | | | '24/01/30 | 105 | 106 | 99.1 | 99.1 | -6.9 | -6.51 | 6.51 | 1,371 | 1,894 | 0.72 | 1.39 | -280 | 0 | 0 | -280 | 86.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 106 | 107.5 | 103.5 | 106 | 0 | 0 | 3.77 | 659 | 951 | 0.69 | 0.69 | -178 | 0 | 0 | -178 | 86.9 | | | | | | '24/01/26 | 118.5 | 119 | 104.5 | 106 | -13 | -10.9 | 12.2 | 1,705 | 2,467 | 0.69 | 1.88 | -407 | 0 | -10 | -417 | 87.1 | | | | | | '24/01/25 | 120 | 123 | 118.5 | 119 | -0.5 | -0.42 | 3.77 | 724 | 1,016 | 0.71 | 0.87 | -83 | 0 | +10 | -73 | 87.4 | | | | | | '24/01/24 | 130 | 133 | 118.5 | 119.5 | -12.5 | -9.47 | 11 | 3,129 | 2,660 | 1.18 | 3.91 | -848 | 0 | 0 | -848 | 87.5 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 |
|