|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.25 | 23.9 | -1.65 | -6.9% | 8.79% | 23.9 | 23 | 20.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 160.9萬 | 44 | 1.7張/筆 | 21.97元 | 1.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 285.9萬 | 86 | 1.4張/筆 | 23.98元 | +1.15 (+5.05%) | 連漲連跌: 連3漲→跌 ( -1.65元 / -6.9%) 財報評分: 最新50分 / 平均52分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共585週) |
|
週成交價: 22.25元 (+1.75元/ +8.54%) | 成交均張: 48.9張/日 | 成交均額: 110萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第188低 | 近7週新高 | 連2漲 (+1.8元/ +8.8%) | | 近34週新高 | | 近18週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 19.85 | 20.5 | 20.45 | 20.45 | 26.3 | 24.4 | 28.3 | 16.1 | 13.9 | 27.75 | 127.51 | - | - | 30 | 漲跌價 | +2.4 | +1.75 | +1.8 | +1.8 | -4.05 | -2.15 | -6.05 | +6.15 | +8.35 | -5.5 | -105.26 | - | - | -7.75 | 漲跌幅 | +12.1% | +8.54% | +8.8% | +8.8% | -15.4% | -8.81% | -21.4% | +38.2% | +60.1% | -19.8% | -82.6% | - | - | -25.8% | 振幅 | 28.7% | 27.8% | 27.9% | 27.9% | 28.1% | 49.6% | 60.4% | 135% | 174% | 94.2% | 103% | - | - | 38.3% | 成交張數 | 216 | 244 | 269 | 329 | 572 | 1,859 | 6,294 | 1.12萬 | 1.92萬 | 2.64萬 | 5.22萬 | - | - | 690 | 成交金額 | 496萬 | 552萬 | 602萬 | 727萬 | 1,289萬 | 4,996萬 | 1.87億 | 2.89億 | 4億 | 5.41億 | 19.8億 | - | - | 1,606萬 | 週轉率 | 0.88% | 0.99% | 1.09% | 1.34% | 2.33% | 7.56% | 25.6% | 45.4% | 77.9% | 107% | 212% | - | - | 2.81% |
結算價 22.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 20.5 | 24.6 | 18.9 | 22.25 | +1.75 | +8.54 | 27.8 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 28.4 | | | | | | 24W16 | 5 | 20.45 | 21 | 20.3 | 20.5 | +0.05 | +0.24 | 3.42 | 0.02 | 0 | 0.01 | 0 | | | | | 28.4 | | | | | | 24W15 | 5 | 21.45 | 21.55 | 20.4 | 20.45 | -1 | -4.66 | 5.36 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 28.4 | | | | | | 24W14 | 3 | 21 | 21.45 | 20.5 | 21.45 | +0.45 | +2.14 | 4.52 | 0.01 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 24W13 | 5 | 21 | 21.05 | 20.1 | 21 | 0 | 0 | 4.52 | 0.02 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 24W12 | 5 | 22.1 | 21.65 | 20 | 21 | -1.1 | -4.98 | 7.47 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 28.4 | | | | | | 24W11 | 5 | 24 | 23.5 | 21.7 | 22.1 | -1.9 | -7.92 | 7.5 | 0.06 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 24W10 | 5 | 24.4 | 25.25 | 22.6 | 24 | -0.4 | -1.64 | 10.9 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 28.4 | | | | | | 24W09 | 4 | 25.2 | 25.4 | 24.15 | 24.4 | -0.8 | -3.17 | 4.96 | 0.01 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 24W08 | 5 | 25.4 | 26.2 | 24.45 | 25.2 | -0.2 | -0.79 | 6.89 | 0.01 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 24W07 | 2 | 25.5 | 26.2 | 25 | 25.4 | -0.1 | -0.39 | 4.71 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 28.4 | | | | | | 24W06 | 1 | 25.45 | 25.8 | 25.3 | 25.5 | +0.05 | +0.2 | 1.96 | 0.01 | 0.01 | 0 | 0 | | | | | 28.4 | | | | | | 24W05 | 5 | 26.3 | 26.3 | 25 | 25.45 | -0.85 | -3.23 | 4.94 | 0.03 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 24W04 | 5 | 25.8 | 26.3 | 25.4 | 26.3 | +0.5 | +1.94 | 3.49 | 0.01 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 24W03 | 5 | 27.5 | 27.7 | 24.6 | 25.8 | -1.7 | -6.18 | 11.3 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 28.4 | | | | | | 24W02 | 5 | 27.5 | 28.1 | 26.4 | 27.5 | 0 | 0 | 6.18 | 0.02 | 0 | 0.01 | 0 | | | | | 28.4 | | | | | | 24W01 | 4 | 30 | 30.4 | 27 | 27.5 | -2.5 | -8.33 | 11.3 | 0.03 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 23W52 | 5 | 29 | 30.9 | 28.5 | 30 | +1 | +3.45 | 8.28 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 28.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 30 | 30.6 | 27.4 | 29 | -1 | -3.33 | 10.7 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 28.4 | | | | | | 23W50 | 5 | 29 | 31 | 28.5 | 30 | +1 | +3.45 | 8.62 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 28.4 | | | | | | 23W49 | 5 | 28.5 | 29.6 | 28 | 29 | +0.5 | +1.75 | 5.61 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 28.4 | | | | | | 23W48 | 5 | 29.1 | 29.6 | 28.3 | 28.5 | -0.6 | -2.06 | 4.47 | 0.08 | 0.02 | 0.02 | 0 | | | | | 28.4 | | | | | | 23W47 | 5 | 29.25 | 29.65 | 27.9 | 29.1 | -0.15 | -0.51 | 5.98 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 28.4 | | | | | | 23W46 | 5 | 28.3 | 29.45 | 27.8 | 29.25 | +0.95 | +3.36 | 5.83 | 0.06 | 0.01 | 0.02 | 0 | | | | | 28.4 | | | | | | 23W45 | 5 | 27.5 | 29.3 | 27.4 | 28.3 | +0.8 | +2.91 | 6.91 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 28.4 | | | | | | 23W44 | 5 | 24.4 | 29 | 24.5 | 27.5 | +3.1 | +12.7 | 18.4 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 28.4 | | | | | | 23W43 | 5 | 25.3 | 25.4 | 24.4 | 24.4 | -0.9 | -3.56 | 3.95 | 0 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 23W42 | 5 | 25.2 | 25.3 | 25 | 25.3 | +0.1 | +0.4 | 1.19 | 0.01 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 23W41 | 3 | 26 | 26.1 | 24.8 | 25.2 | -0.8 | -3.08 | 5 | 0.02 | 0.01 | 0 | 0 | | | | | 28.4 | | | | | | 23W40 | 5 | 26.5 | 26.5 | 25.4 | 26 | -0.5 | -1.89 | 4.15 | 0 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 23W39 | 4 | 23.9 | 26.6 | 22.65 | 26.5 | +2.6 | +10.9 | 16.5 | 0.06 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 23W38 | 5 | 27.2 | 27.5 | 23.8 | 23.9 | -3.3 | -12.1 | 13.6 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 28.4 | | | | | | 23W37 | 5 | 29.7 | 28.6 | 27.2 | 27.2 | -2.5 | -8.42 | 4.71 | 0.02 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 23W36 | 5 | 30.8 | 31.6 | 29.1 | 29.7 | -1.1 | -3.57 | 8.12 | 0.03 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 23W35 | 5 | 31.5 | 31.5 | 29.6 | 30.8 | -0.7 | -2.22 | 6.03 | 1.29 | 0.26 | 0.39 | 0.08 | | | | | 28.4 | | | | | | 23W34 | 5 | 28.5 | 32.15 | 27.8 | 31.5 | +3 | +10.5 | 15.3 | 0.07 | 0.01 | 0.02 | 0 | | | | | 28.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 29.3 | 29.3 | 27.85 | 28.5 | -0.8 | -2.73 | 4.95 | 0.05 | 0.01 | 0.02 | 0 | | | | | 28.4 | | | | | | 23W32 | 5 | 29.1 | 29.65 | 28.2 | 29.3 | +0.2 | +0.69 | 4.98 | 0.06 | 0.01 | 0.02 | 0 | | | | | 28.4 | | | | | | 23W31 | 4 | 29.8 | 30 | 28.5 | 29.1 | -0.7 | -2.35 | 5.03 | 0.04 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 23W30 | 5 | 30.5 | 30.5 | 28.9 | 29.8 | -0.7 | -2.3 | 5.25 | 0.05 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 23W29 | 5 | 32 | 32 | 29.4 | 30.5 | -1.5 | -4.69 | 8.13 | 0.05 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 23W28 | 5 | 32.95 | 33.3 | 30.55 | 32 | -0.95 | -2.88 | 8.35 | 0.07 | 0.01 | 0.02 | 0 | | | | | 28.4 | | | | | | 23W27 | 5 | 32.15 | 33.15 | 31 | 32.95 | +0.8 | +2.49 | 6.69 | 0.21 | 0.04 | 0.07 | 0.01 | | | | | 28.4 | | | | | | 23W26 | 5 | 34 | 33 | 31.05 | 32.15 | -1.85 | -5.44 | 5.74 | 0.07 | 0.01 | 0.02 | 0 | | | | | 28.4 | | | | | | 23W25 | 3 | 34.9 | 34.9 | 31.75 | 34 | -0.9 | -2.58 | 9.03 | 0.08 | 0.03 | 0.03 | 0.01 | | | | | 28.4 | | | | | | 23W24 | 5 | 35.5 | 35.5 | 33.4 | 34.9 | -0.6 | -1.69 | 5.92 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 28.4 | | | | | | 23W23 | 5 | 32.8 | 35.65 | 32 | 35.5 | +2.7 | +8.23 | 11.1 | 0.33 | 0.07 | 0.11 | 0.02 | | | | | 28.4 | | | | | | 23W22 | 5 | 34.85 | 35.2 | 31 | 32.8 | -2.05 | -5.88 | 12.1 | 0.21 | 0.04 | 0.07 | 0.01 | | | | | 28.4 | | | | | | 23W21 | 5 | 30.2 | 36 | 29.8 | 34.85 | +4.65 | +15.4 | 20.5 | 0.61 | 0.12 | 0.2 | 0.04 | | | | | 28.4 | | | | | | 23W20 | 5 | 28.9 | 30.2 | 27.85 | 30.2 | +1.3 | +4.5 | 8.13 | 0.3 | 0.06 | 0.09 | 0.02 | | | | | 28.4 | | | | | | 23W19 | 5 | 29.1 | 29.35 | 28.5 | 28.9 | -0.2 | -0.69 | 2.92 | 0.25 | 0.05 | 0.07 | 0.01 | | | | | 28.4 | | | | | | 23W18 | 4 | 29 | 29.5 | 28.05 | 29.1 | +0.1 | +0.34 | 5 | 0.21 | 0.05 | 0.06 | 0.02 | | | | | 28.4 | | | | | | 23W17 | 5 | 27 | 29.35 | 27 | 29 | +2 | +7.41 | 8.7 | 0.4 | 0.08 | 0.11 | 0.02 | | | | | 28.4 | | | | | | 23W16 | 5 | 24.1 | 30.1 | 23.9 | 27 | +2.9 | +12 | 25.7 | 0.74 | 0.15 | 0.2 | 0.04 | | | | | 28.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 20 | 24.3 | 20.2 | 24.1 | +4.1 | +20.5 | 20.5 | 0.63 | 0.13 | 0.15 | 0.03 | | | | | 28.4 | | | | | | 23W14 | 2 | 19 | 20.5 | 19.4 | 20 | +1 | +5.26 | 5.79 | 0.05 | 0.02 | 0.01 | 0 | | | | | 28.4 | | | | | | 23W13 | 5 | 18.9 | 19 | 18 | 19 | +0.1 | +0.53 | 5.29 | 0.07 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 23W12 | 5 | 18.9 | 20.1 | 18.5 | 18.9 | 0 | 0 | 8.47 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 28.4 | | | | | | 23W11 | 5 | 19.9 | 20.5 | 18.4 | 18.9 | -1 | -5.03 | 10.6 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 28.4 | | | | | | 23W10 | 5 | 21.4 | 21 | 19.8 | 19.9 | -1.5 | -7.01 | 5.61 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 28.4 | | | | | | 23W09 | 3 | 23.1 | 24 | 20.4 | 21.4 | -1.7 | -7.36 | 15.6 | 0.26 | 0.09 | 0.06 | 0.02 | | | | | 28.4 | | | | | | 23W08 | 5 | 17.85 | 26.5 | 17.5 | 23.1 | +5.25 | +29.4 | 50.4 | 0.75 | 0.15 | 0.17 | 0.03 | | | | | 28.4 | | | | | | 23W07 | 5 | 16.9 | 17.85 | 16.8 | 17.85 | +0.95 | +5.62 | 6.21 | 0.03 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 23W06 | 5 | 16.8 | 17.65 | 16.8 | 16.9 | +0.1 | +0.6 | 5.06 | 0.03 | 0.01 | 0 | 0 | | | | | 28.4 | | | | | | 23W05 | 5 | 16.8 | 17.3 | 16 | 16.8 | 0 | 0 | 7.74 | 0.09 | 0.02 | 0.01 | 0 | | | | | 28.4 | | | | | | 23W03 | 2 | 16.2 | 16.8 | 16.8 | 16.8 | +0.6 | +3.7 | 0 | 0 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 23W02 | 5 | 16.5 | 17 | 16 | 16.2 | -0.3 | -1.82 | 6.06 | 0.06 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 23W01 | 4 | 16.3 | 17.25 | 15.8 | 16.5 | +0.2 | +1.23 | 8.9 | 0.05 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 22W53 | 5 | 15.45 | 16.6 | 15.45 | 16.3 | +0.85 | +5.5 | 7.44 | 0.04 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 22W52 | 5 | 14.95 | 15.45 | 14.7 | 15.45 | +0.5 | +3.34 | 5.02 | 0.02 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W51 | 5 | 15 | 15.45 | 14.5 | 14.95 | -0.05 | -0.33 | 6.33 | 0.05 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 22W50 | 5 | 15.25 | 16 | 14.2 | 15 | -0.25 | -1.64 | 11.8 | 0.14 | 0.03 | 0.02 | 0 | | | | | 28.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 15.3 | 16 | 15.25 | 15.25 | -0.05 | -0.33 | 4.9 | 0.02 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W48 | 5 | 15.3 | 15.3 | 14.6 | 15.3 | 0 | 0 | 4.58 | 0 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W47 | 5 | 15.25 | 15.3 | 14.7 | 15.3 | +0.05 | +0.33 | 3.93 | 0.01 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W46 | 5 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W45 | 5 | 14.85 | 15.45 | 14.7 | 15.25 | +0.4 | +2.69 | 5.05 | 0.03 | 0.01 | 0 | 0 | | | | | 28.4 | | | | | | 22W44 | 5 | 14.6 | 14.85 | 14.4 | 14.85 | +0.25 | +1.71 | 3.08 | 0.03 | 0.01 | 0 | 0 | | | | | 28.4 | | | | | | 22W43 | 5 | 15.15 | 15.25 | 14.55 | 14.6 | -0.55 | -3.63 | 4.62 | 0 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W42 | 4 | 16 | 15.75 | 15 | 15.15 | -0.85 | -5.31 | 4.69 | 0.03 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 22W41 | 5 | 15.35 | 16 | 15.2 | 16 | +0.65 | +4.23 | 5.21 | 0.02 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W40 | 5 | 16.6 | 15.9 | 15.05 | 15.35 | -1.25 | -7.53 | 5.12 | 0.07 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 22W39 | 5 | 17.4 | 17.4 | 16.1 | 16.6 | -0.8 | -4.6 | 7.47 | 0.03 | 0.01 | 0 | 0 | | | | | 28.4 | | | | | | 22W38 | 5 | 17.15 | 17.85 | 16.65 | 17.4 | +0.25 | +1.46 | 7 | 0.05 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 22W37 | 4 | 16.6 | 17.15 | 16.6 | 17.15 | +0.55 | +3.31 | 3.31 | 0.02 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W36 | 5 | 16.6 | 16.6 | 16.5 | 16.6 | 0 | 0 | 0.6 | 0.01 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W35 | 5 | 16.6 | 16.6 | 15.9 | 16.6 | 0 | 0 | 4.22 | 0.03 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 22W34 | 5 | 16.2 | 16.7 | 16 | 16.6 | +0.4 | +2.47 | 4.32 | 0.01 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W33 | 5 | 15.4 | 16.2 | 15.4 | 16.2 | +0.8 | +5.19 | 5.19 | 0.01 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W32 | 5 | 16.3 | 16.3 | 15.4 | 15.4 | -0.9 | -5.52 | 5.52 | 0.06 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | | 0 | | | | | | | 28.4 | | | | | | 22W30 | 5 | 15.75 | 16.3 | 15.75 | 16.3 | +0.55 | +3.49 | 3.49 | 0 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W29 | 5 | 15.4 | 15.75 | 15.2 | 15.75 | +0.35 | +2.27 | 3.57 | 0.01 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W28 | 5 | 15.2 | 15.75 | 15.2 | 15.4 | +0.2 | +1.32 | 3.62 | 0.03 | 0.01 | 0 | 0 | | | | | 28.4 | | | | | | 22W27 | 5 | 16.15 | 16.4 | 15.2 | 15.2 | -0.95 | -5.88 | 7.43 | 0.02 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W26 | 5 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W25 | 5 | 17.1 | 17.4 | 16.15 | 16.15 | -0.95 | -5.56 | 7.31 | 0.08 | 0.02 | 0.01 | 0 | | | | | 28.4 | | | | | | 22W24 | 5 | 16.6 | 17.4 | 16.5 | 17.1 | +0.5 | +3.01 | 5.42 | 0.08 | 0.02 | 0.01 | 0 | | | | | 28.4 | | | | | | 22W23 | 4 | 16 | 16.8 | 16.6 | 16.6 | +0.6 | +3.75 | 1.25 | 0.02 | 0.01 | 0 | 0 | | | | | 28.4 | | | | | | 22W22 | 5 | 16.5 | 16.6 | 16 | 16 | -0.5 | -3.03 | 3.64 | 0.07 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 22W21 | 5 | 16.3 | 16.7 | 15.9 | 16.5 | +0.2 | +1.23 | 4.91 | 0.05 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 22W20 | 5 | 16.1 | 16.5 | 16.1 | 16.3 | +0.2 | +1.24 | 2.48 | 0.06 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 22W19 | 4 | 16.5 | 16.6 | 16.1 | 16.1 | -0.4 | -2.42 | 3.03 | 0.02 | 0.01 | 0 | 0 | | | | | 28.4 | | | | | | 22W18 | 5 | 15.75 | 16.7 | 15.75 | 16.5 | +0.75 | +4.76 | 6.03 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 28.4 | | | | | | 22W17 | 5 | 15.15 | 16 | 15 | 15.75 | +0.6 | +3.96 | 6.6 | 0.07 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 22W16 | 5 | 14.75 | 15.15 | 14.1 | 15.15 | +0.4 | +2.71 | 7.12 | 0.05 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 22W15 | 3 | 15.2 | 15.25 | 14.75 | 14.75 | -0.45 | -2.96 | 3.29 | 0.01 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W14 | 5 | 16.4 | 16.3 | 15.2 | 15.2 | -1.2 | -7.32 | 6.71 | 0.03 | 0.01 | 0 | 0 | | | | | 28.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 16.6 | 16.7 | 15.85 | 16.4 | -0.2 | -1.2 | 5.12 | 0.05 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 22W12 | 5 | 16.5 | 16.9 | 16 | 16.6 | +0.1 | +0.61 | 5.45 | 0.13 | 0.03 | 0.02 | 0 | | | | | 28.4 | | | | | | 22W11 | 5 | 17.05 | 17.25 | 16.1 | 16.5 | -0.55 | -3.23 | 6.74 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 28.4 | | | | | | 22W10 | 4 | 15.8 | 17.05 | 15.8 | 17.05 | +1.25 | +7.91 | 7.91 | 0.02 | 0.01 | 0 | 0 | | | | | 28.4 | | | | | | 22W09 | 5 | 16.5 | 17.6 | 15.5 | 15.8 | -0.7 | -4.24 | 12.7 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 28.4 | | | | | | 22W08 | 5 | 14.5 | 17.6 | 14.5 | 16.5 | +2 | +13.8 | 21.4 | 0.28 | 0.06 | 0.04 | 0.01 | | | | | 28.4 | | | | | | 22W07 | 5 | 14.6 | 14.6 | 14 | 14.5 | -0.1 | -0.68 | 4.11 | 0.01 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W05 | 3 | 14 | 14.65 | 14 | 14.6 | +0.6 | +4.29 | 4.64 | 0.01 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W04 | 5 | 14.4 | 14.7 | 14 | 14 | -0.4 | -2.78 | 4.86 | 0.01 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 22W03 | 5 | 14.7 | 14.7 | 13.7 | 14.4 | -0.3 | -2.04 | 6.8 | 0.03 | 0.01 | 0 | 0 | | | | | 28.4 | | | | | | 22W02 | 5 | 15.2 | 15.2 | 14.2 | 14.7 | -0.5 | -3.29 | 6.58 | 0.04 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 22W01 | 4 | 15.2 | 15.2 | 14.6 | 15.2 | 0 | 0 | 3.95 | 0.01 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 21W52 | 5 | 14.75 | 15.5 | 14.7 | 15.2 | +0.45 | +3.05 | 5.42 | 0.06 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 21W51 | 5 | 14.8 | 15.25 | 14.45 | 14.75 | -0.05 | -0.34 | 5.41 | 0.12 | 0.02 | 0.02 | 0 | | | | | 28.4 | | | | | | 21W50 | 5 | 13.8 | 15.25 | 13.2 | 14.8 | +1 | +7.25 | 14.9 | 0.09 | 0.02 | 0.01 | 0 | | | | | 28.4 | | | | | | 21W49 | 5 | 14.05 | 14.45 | 13.5 | 13.8 | -0.25 | -1.78 | 6.76 | 0.02 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 21W48 | 5 | 14.15 | 14.7 | 14 | 14.05 | -0.1 | -0.71 | 4.95 | 0.06 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 21W47 | 5 | 14.7 | 14.7 | 14 | 14.15 | -0.55 | -3.74 | 4.76 | 0.05 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 14.55 | 14.75 | 14 | 14.7 | +0.15 | +1.03 | 5.15 | 0.07 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 21W45 | 5 | 13.6 | 14.55 | 13.6 | 14.55 | +0.95 | +6.99 | 6.99 | 0.06 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 21W44 | 5 | 12.9 | 13.75 | 12.8 | 13.6 | +0.7 | +5.43 | 7.36 | 1.02 | 0.2 | 0.13 | 0.03 | | | | | 28.4 | | | | | | 21W43 | 5 | 13.15 | 13.5 | 12.9 | 12.9 | -0.25 | -1.9 | 4.56 | 0.02 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 21W42 | 4 | 12.65 | 13.4 | 12.6 | 13.15 | +0.5 | +3.95 | 6.32 | 0.04 | 0.01 | 0 | 0 | | | | | 28.4 | | | | | | 21W41 | 5 | 12.4 | 12.9 | 12.05 | 12.65 | +0.25 | +2.02 | 6.85 | 0.04 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 21W40 | 5 | 13.45 | 13.05 | 11.85 | 12.4 | -1.05 | -7.81 | 8.92 | 0.13 | 0.03 | 0.02 | 0 | | | | | 28.4 | | | | | | 21W39 | 3 | 13.55 | 13.5 | 12.85 | 13.45 | -0.1 | -0.74 | 4.8 | 1.03 | 0.34 | 0.13 | 0.04 | | | | | 28.4 | | | | | | 21W38 | 5 | 12.7 | 13.55 | 12.45 | 13.55 | +0.85 | +6.69 | 8.66 | 0.03 | 0.01 | 0 | 0 | | | | | 28.4 | | | | | | 21W37 | 5 | 14.1 | 14.1 | 12.4 | 12.7 | -1.4 | -9.93 | 12.1 | 0.06 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 21W36 | 5 | 13.9 | 14.8 | 13.7 | 14.1 | +0.2 | +1.44 | 7.91 | 0.05 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 21W35 | 5 | 13.6 | 13.9 | 13.5 | 13.9 | +0.3 | +2.21 | 2.94 | 0.01 | 0 | 0 | 0 | | | | | 28.4 | | | | | | 21W34 | 5 | 14.6 | 14.6 | 13.55 | 13.6 | -1 | -6.85 | 7.19 | 2.28 | 0.46 | 0.31 | 0.06 | +1.12 | 0 | 0 | +1.12 | 28.4 | | | | | | 21W33 | 5 | 14.7 | 15.15 | 14 | 14.6 | -0.1 | -0.68 | 7.82 | 0.08 | 0.02 | 0.01 | 0 | | | | | 23.8 | | | | | | 21W32 | 5 | 15 | 15.5 | 14.25 | 14.7 | -0.3 | -2 | 8.33 | 0.09 | 0.02 | 0.01 | 0 | | | | | 23.8 | | | | | | 21W31 | 5 | 13.35 | 15.5 | 13.4 | 15 | +1.65 | +12.4 | 15.7 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 23.8 | | | | | | 21W30 | 5 | 13.15 | 14.4 | 12.75 | 13.35 | +0.2 | +1.52 | 12.5 | 0.15 | 0.03 | 0.02 | 0 | | | | | 23.8 | | | | | | 21W29 | 5 | 14.1 | 14.05 | 13.05 | 13.15 | -0.95 | -6.74 | 7.09 | 0.03 | 0.01 | 0 | 0 | | | | | 23.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 12.95 | 14.7 | 12.6 | 14.1 | +1.15 | +8.88 | 16.2 | 0.09 | 0.02 | 0.01 | 0 | | | | | 30.6 | | | | | | 21W27 | 5 | 13.5 | 13.4 | 12.35 | 12.95 | -0.55 | -4.07 | 7.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 21W26 | 5 | 13.35 | 13.65 | 12.7 | 13.5 | +0.15 | +1.12 | 7.12 | 0.08 | 0.02 | 0.01 | 0 | | | | | 30.6 | | | | | | 21W25 | 4 | 13.25 | 13.7 | 12.85 | 13.35 | +0.1 | +0.75 | 6.42 | 0.08 | 0.02 | 0.01 | 0 | | | | | 30.6 | | | | | | 21W24 | 5 | 13.2 | 13.7 | 12.75 | 13.25 | +0.05 | +0.38 | 7.2 | 0.12 | 0.02 | 0.02 | 0 | | | | | 30.6 | | | | | | 21W23 | 5 | 12.65 | 13.4 | 12.6 | 13.2 | +0.55 | +4.35 | 6.32 | 0.09 | 0.02 | 0.01 | 0 | | | | | 30.6 | | | | | | 21W22 | 5 | 12.5 | 13.05 | 12.2 | 12.65 | +0.15 | +1.2 | 6.8 | 0.07 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 21W21 | 5 | 12.5 | 12.6 | 11.9 | 12.5 | 0 | 0 | 5.6 | 0.05 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 21W20 | 5 | 12.8 | 13.4 | 11.9 | 12.5 | -0.3 | -2.34 | 11.7 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 30.6 | | | | | | 21W19 | 5 | 14.2 | 14.2 | 12.7 | 12.8 | -1.4 | -9.86 | 10.6 | 0.11 | 0.02 | 0.01 | 0 | | | | | 30.6 | | | | | | 21W18 | 4 | 13.9 | 14.5 | 13.5 | 14.2 | +0.3 | +2.16 | 7.19 | 0.14 | 0.04 | 0.02 | 0.01 | | | | | 30.6 | | | | | | 21W17 | 5 | 16.7 | 16 | 13.9 | 13.9 | -2.8 | -16.8 | 12.6 | 0.36 | 0.07 | 0.05 | 0.01 | | | | | 30.6 | | | | | | 21W16 | 5 | 13.9 | 17.5 | 14.4 | 16.7 | +2.8 | +20.1 | 22.3 | 0.66 | 0.13 | 0.11 | 0.02 | | | | | 30.6 | | | | | | 21W15 | 4 | 15 | 15 | 13.9 | 13.9 | -1.1 | -7.33 | 7.33 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 30.6 | | | | | | 21W14 | 4 | 13.3 | 15 | 13.8 | 15 | +1.7 | +12.8 | 9.02 | 0.03 | 0.01 | 0 | 0 | | | | | 30.6 | | | | | | 21W13 | 5 | 13.9 | 14.55 | 13.3 | 13.3 | -0.6 | -4.32 | 8.99 | 0.04 | 0.01 | 0 | 0 | | | | | 30.6 | | | | | | 21W12 | 5 | 16.5 | 16.3 | 13.9 | 13.9 | -2.6 | -15.8 | 14.5 | 0.09 | 0.02 | 0.01 | 0 | | | | | 30.6 | | | | | | 21W11 | 5 | 16.2 | 17.1 | 15.9 | 16.5 | +0.3 | +1.85 | 7.41 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 30.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 16.7 | 17 | 15.9 | 16.2 | -0.5 | -2.99 | 6.59 | 0.04 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 21W09 | 5 | 14.25 | 17.9 | 14.2 | 16.7 | +2.45 | +17.2 | 26 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 30.6 | | | | | | 21W08 | 3 | 14.15 | 14.25 | 14.2 | 14.25 | +0.1 | +0.71 | 0.35 | 0.01 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 21W06 | 5 | 12.5 | 14.15 | 12.9 | 14.15 | +1.65 | +13.2 | 10 | 0.03 | 0.01 | 0 | 0 | | | | | 30.6 | | | | | | 21W05 | 5 | 12.5 | 12.9 | 12.4 | 12.5 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 21W04 | 5 | 13 | 12.95 | 12.4 | 12.5 | -0.5 | -3.85 | 4.23 | 0.01 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 21W03 | 5 | 13.65 | 13.8 | 12.85 | 13 | -0.65 | -4.76 | 6.96 | 0.03 | 0.01 | 0 | 0 | | | | | 30.6 | | | | | | 21W02 | 5 | 13.85 | 14.25 | 13.55 | 13.65 | -0.2 | -1.44 | 5.05 | 0.02 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 21W01 | 4 | 14.5 | 14.5 | 13.85 | 13.85 | -0.65 | -4.48 | 4.48 | 0.04 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 20W52 | 5 | 14.1 | 14.5 | 14.5 | 14.5 | +0.4 | +2.84 | 0 | 0.01 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 20W51 | 5 | 13.9 | 14.5 | 13.9 | 14.1 | +0.2 | +1.44 | 4.32 | 0.04 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 20W50 | 5 | 14.35 | 14.55 | 13.9 | 13.9 | -0.45 | -3.14 | 4.53 | 0 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 20W49 | 5 | 14.45 | 14.55 | 13.9 | 14.35 | -0.1 | -0.69 | 4.5 | 0.02 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 20W48 | 5 | 14 | 14.5 | 13.9 | 14.45 | +0.45 | +3.21 | 4.29 | 0.02 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 20W47 | 5 | 14.05 | 14.15 | 14 | 14 | -0.05 | -0.36 | 1.07 | 0.02 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 20W46 | 5 | 14.05 | 15.25 | 14.05 | 14.05 | 0 | 0 | 8.54 | 0.02 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 20W45 | 5 | 14.45 | 14.45 | 14.05 | 14.05 | -0.4 | -2.77 | 2.77 | 0 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 20W44 | 5 | 14.4 | 15.1 | 14.45 | 14.45 | +0.05 | +0.35 | 4.51 | 0.01 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 14.5 | 14.5 | 14.25 | 14.4 | -0.1 | -0.69 | 1.72 | 0.03 | 0.01 | 0 | 0 | | | | | 30.6 | | | | | | 20W42 | 5 | 14.55 | 15 | 14.3 | 14.5 | -0.05 | -0.34 | 4.81 | 0.02 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 20W41 | 4 | 13.95 | 14.6 | 13.95 | 14.55 | +0.6 | +4.3 | 4.66 | 0.01 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 20W40 | 3 | 14.1 | 14.55 | 13.95 | 13.95 | -0.15 | -1.06 | 4.26 | 0 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 20W39 | 5 | 15.05 | 15 | 14 | 14.1 | -0.95 | -6.31 | 6.64 | 0.03 | 0.01 | 0 | 0 | | | | | 30.6 | | | | | | 20W38 | 5 | 15.15 | 15.75 | 14.9 | 15.05 | -0.1 | -0.66 | 5.61 | 0.06 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 20W37 | 5 | 13.9 | 15.15 | 13.9 | 15.15 | +1.25 | +8.99 | 8.99 | 0.03 | 0.01 | 0 | 0 | | | | | 30.6 | | | | | | 20W36 | 5 | 14 | 14.55 | 13.8 | 13.9 | -0.1 | -0.71 | 5.36 | 0.02 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 20W35 | 5 | 13.95 | 14.45 | 13.8 | 14 | +0.05 | +0.36 | 4.66 | 0.03 | 0.01 | 0 | 0 | | | | | 30.6 | | | | | | 20W34 | 5 | 15.3 | 15.25 | 13.3 | 13.95 | -1.35 | -8.82 | 12.7 | 0.1 | 0.02 | 0.01 | 0 | | | | | 30.6 | | | | | | 20W33 | 5 | 16.2 | 16.75 | 15.05 | 15.3 | -0.9 | -5.56 | 10.5 | 0.15 | 0.03 | 0.02 | 0 | | | | | 30.6 | | | | | | 20W32 | 5 | 17 | 17.25 | 16.2 | 16.2 | -0.8 | -4.71 | 6.18 | 0.12 | 0.02 | 0.02 | 0 | | | | | 30.6 | | | | | | 20W31 | 5 | 15.6 | 17 | 14.8 | 17 | +1.4 | +8.97 | 14.1 | 0.07 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 20W30 | 5 | 16.2 | 17.05 | 15.35 | 15.6 | -0.6 | -3.7 | 10.5 | 0.12 | 0.02 | 0.02 | 0 | | | | | 30.6 | | | | | | 20W29 | 5 | 23.05 | 25.55 | 15.45 | 16.2 | -6.85 | -29.7 | 43.8 | 0.57 | 0.11 | 0.13 | 0.03 | | | | | 30.6 | | | | | | 20W28 | 5 | 15 | 26.9 | 14.9 | 23.05 | +8.05 | +53.7 | 80 | 0.77 | 0.15 | 0.16 | 0.03 | | | | | 30.6 | | | | | | 20W27 | 5 | 15.4 | 15.35 | 14.2 | 15 | -0.4 | -2.6 | 7.47 | 0.06 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 20W26 | 3 | 15.45 | 15.4 | 15.4 | 15.4 | -0.05 | -0.32 | 0 | 0.01 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 15.2 | 16.15 | 15.35 | 15.45 | +0.25 | +1.64 | 5.26 | 0.03 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 20W24 | 5 | 15.35 | 16.1 | 15.2 | 15.2 | -0.15 | -0.98 | 5.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 20W23 | 5 | 15.2 | 16.05 | 15.3 | 15.35 | +0.15 | +0.99 | 4.93 | 0.04 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 20W22 | 5 | 13.7 | 17.15 | 14.2 | 15.2 | +1.5 | +10.9 | 21.5 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 30.6 | | | | | | 20W21 | 5 | 14.25 | 14.2 | 13.5 | 13.7 | -0.55 | -3.86 | 4.91 | 0.07 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 20W20 | 5 | 15 | 14.4 | 14.25 | 14.25 | -0.75 | -5 | 1 | 0.01 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 20W19 | 5 | 14.65 | 15.05 | 14.4 | 15 | +0.35 | +2.39 | 4.44 | 0 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 20W18 | 4 | 12.7 | 15.35 | 12.7 | 14.65 | +1.95 | +15.4 | 20.9 | 0.11 | 0.03 | 0.02 | 0 | | | | | 30.6 | | | | | | 20W17 | 5 | 13.3 | 13.45 | 12.25 | 12.7 | -0.6 | -4.51 | 9.02 | 0.04 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 20W16 | 5 | 12.95 | 14.3 | 12.5 | 13.3 | +0.35 | +2.7 | 13.9 | 0.15 | 0.03 | 0.02 | 0 | | | | | 30.6 | | | | | | 20W15 | 5 | 11.6 | 13 | 11.5 | 12.95 | +1.35 | +11.6 | 12.9 | 0.06 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 20W14 | 3 | 11.3 | 11.6 | 11.15 | 11.6 | +0.3 | +2.65 | 3.98 | 0.08 | 0.03 | 0.01 | 0 | | | | | 30.6 | | | | | | 20W13 | 5 | 10.92 | 11.4 | 10.3 | 11.3 | +0.38 | +3.48 | 10.1 | 0.07 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 20W12 | 5 | 16.15 | 16 | 9.87 | 10.92 | -5.23 | -32.4 | 38 | 0.2 | 0.04 | 0.02 | 0 | | | | | 30.6 | | | | | | 20W11 | 5 | 19.09 | 18.3 | 16.06 | 16.15 | -2.94 | -15.4 | 11.7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 20W10 | 5 | 18.62 | 19.09 | 17.5 | 19.09 | +0.47 | +2.52 | 8.54 | 0.03 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 20W09 | 4 | 19.9 | 19.8 | 18.62 | 18.62 | -1.28 | -6.43 | 5.93 | 0.02 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 20W08 | 5 | 19.9 | 20.19 | 19.21 | 19.9 | 0 | 0 | 4.92 | 0.06 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 21.6 | 21.15 | 19.9 | 19.9 | -1.7 | -7.87 | 5.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 20W06 | 5 | 21.21 | 21.6 | 20.34 | 21.6 | +0.39 | +1.84 | 5.94 | 0.02 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 20W05 | 2 | 23.8 | 22.63 | 21.2 | 21.21 | -2.59 | -10.9 | 6.01 | 0.01 | 0.01 | 0 | 0 | | | | | 30.6 | | | | | | 20W04 | 1 | 23.79 | 23.8 | 23.71 | 23.8 | +0.01 | +0.04 | 0.38 | 0 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 20W03 | 5 | 27.35 | 27.71 | 23.7 | 23.79 | -3.56 | -13 | 14.7 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 30.6 | | | | | | 20W02 | 5 | 25.7 | 29.49 | 25.99 | 27.35 | +1.65 | +6.42 | 13.6 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 30.6 | | | | | | 20W01 | 4 | 25.6 | 25.98 | 25.6 | 25.7 | +0.1 | +0.39 | 1.48 | 0 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 19W52 | 5 | 25.12 | 25.99 | 24.91 | 25.6 | +0.48 | +1.91 | 4.3 | 0.06 | 0.01 | 0.02 | 0 | | | | | 30.6 | | | | | | 19W51 | 5 | 25.7 | 25.61 | 24.66 | 25.12 | -0.58 | -2.26 | 3.7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 19W50 | 5 | 25.6 | 25.9 | 25.41 | 25.7 | +0.1 | +0.39 | 1.91 | 0.02 | 0 | 0.01 | 0 | | | | | 30.6 | | | | | | 19W49 | 5 | 25.8 | 26.4 | 25.2 | 25.6 | -0.2 | -0.78 | 4.65 | 0.03 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 19W48 | 5 | 24.71 | 25.8 | 24.7 | 25.8 | +1.09 | +4.41 | 4.45 | 0.03 | 0.01 | 0.01 | 0 | | | | | 30.6 | | | | | | 19W47 | 5 | 25 | 25.2 | 24.71 | 24.71 | -0.29 | -1.16 | 1.96 | 0.01 | 0 | 0 | 0 | | | | | 30.6 | | | | | | 19W46 | 5 | 25.5 | 25 | 24.7 | 25 | -0.5 | -1.96 | 1.18 | 0.02 | 0 | 0.01 | 0 | | | | | 30.1 | | | | | | 19W45 | 5 | 24.7 | 26 | 24.69 | 25.5 | +0.8 | +3.24 | 5.3 | 0.01 | 0 | 0 | 0 | | | | | 30.1 | | | | | | 19W44 | 5 | 24.41 | 24.8 | 24.7 | 24.7 | +0.29 | +1.19 | 0.41 | 0.01 | 0 | 0 | 0 | | | | | 30.1 | | | | | | 19W43 | 5 | 25.3 | 25.2 | 24.41 | 24.41 | -0.89 | -3.52 | 3.12 | 0.07 | 0.01 | 0.02 | 0 | | | | | 30.1 | | | | | | 19W42 | 5 | 25.11 | 25.3 | 24.96 | 25.3 | +0.19 | +0.76 | 1.35 | 0.04 | 0.01 | 0.01 | 0 | | | | | 30.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 25.4 | 25.64 | 25.04 | 25.11 | -0.29 | -1.14 | 2.36 | 0.02 | 0.01 | 0 | 0 | | | | | 30.1 | | | | | | 19W40 | 4 | 25.1 | 25.4 | 25.1 | 25.4 | +0.3 | +1.2 | 1.2 | 0.01 | 0 | 0 | 0 | | | | | 30.1 | | | | | | 19W39 | 5 | 26.3 | 26.3 | 24.43 | 25.1 | -1.2 | -4.56 | 7.11 | 0.04 | 0.01 | 0.01 | 0 | | | | | 30.1 | | | | | | 19W38 | 5 | 27.2 | 27.49 | 26.3 | 26.3 | -0.9 | -3.31 | 4.37 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 30.1 | | | | | | 19W37 | 4 | 27.1 | 28.43 | 27.01 | 27.2 | +0.1 | +0.37 | 5.24 | 0.05 | 0.01 | 0.01 | 0 | | | | | 30.1 | | | | | | 19W36 | 5 | 28.2 | 28.2 | 26.81 | 27.1 | -1.1 | -3.9 | 4.93 | 0.03 | 0.01 | 0.01 | 0 | | | | | 30.1 | | | | | | 19W35 | 5 | 27.8 | 28.2 | 27.7 | 28.2 | +0.4 | +1.44 | 1.8 | 0.01 | 0 | 0 | 0 | | | | | 30.1 | | | | | | 19W34 | 5 | 28.11 | 29.6 | 27.65 | 27.8 | -0.31 | -1.1 | 6.94 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 30.1 | | | | | | 19W33 | 5 | 27.1 | 28.11 | 26.91 | 28.11 | +1.01 | +3.73 | 4.43 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 30.1 | | | | | | 19W32 | 4 | 27.36 | 27.5 | 26.61 | 27.1 | -0.26 | -0.95 | 3.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 30.1 | | | | | | 19W31 | 5 | 28.7 | 29.49 | 25.18 | 27.36 | -1.34 | -4.67 | 15 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 30.1 | | | | | | 19W30 | 5 | 30.1 | 29.5 | 28.5 | 28.7 | -1.4 | -4.65 | 3.32 | 0.03 | 0.01 | 0.01 | 0 | | | | | 30.1 | | | | | | 19W29 | 5 | 30.55 | 34.52 | 28.98 | 30.1 | -0.45 | -1.47 | 18.1 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 30.1 | | | | | | 19W28 | 5 | 29.01 | 30.69 | 28 | 30.55 | +1.54 | +5.31 | 9.27 | 0.39 | 0.08 | 0.11 | 0.02 | 0 | 0 | +0.17 | +0.17 | 30.1 | | | | | | 19W27 | 5 | 28.6 | 29.01 | 27.6 | 29.01 | +0.41 | +1.43 | 4.93 | 0.01 | 0 | 0 | 0 | | | | | 30.1 | | | | | | 19W26 | 5 | 28.7 | 28.9 | 28 | 28.6 | -0.1 | -0.35 | 3.14 | 0.04 | 0.01 | 0.01 | 0 | | | | | 30.1 | | | | | | 19W25 | 5 | 28.7 | 28.8 | 27.9 | 28.7 | 0 | 0 | 3.14 | 0.04 | 0.01 | 0.01 | 0 | | | | | 30.1 | | | | | | 19W24 | 5 | 29 | 29.3 | 28 | 28.7 | -0.3 | -1.03 | 4.48 | 0.03 | 0.01 | 0.01 | 0 | | | | | 30.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 29.5 | 29 | 28.2 | 29 | -0.5 | -1.69 | 2.71 | 0.01 | 0 | 0 | 0 | | | | | 30.1 | | | | | | 19W22 | 5 | 29 | 29.5 | 28.2 | 29.5 | +0.5 | +1.72 | 4.48 | 0.03 | 0.01 | 0.01 | 0 | | | | | 30.1 | | | | | | 19W21 | 5 | 28.61 | 30 | 28.7 | 29 | +0.39 | +1.36 | 4.54 | 0.02 | 0 | 0.01 | 0 | | | | | 30.1 | | | | | | 19W20 | 5 | 28.5 | 30 | 28.61 | 28.61 | +0.11 | +0.39 | 4.88 | 0.04 | 0.01 | 0.01 | 0 | | | | | 30.1 | | | | | | 19W19 | 5 | 28.55 | 29.5 | 28 | 28.5 | -0.05 | -0.18 | 5.25 | 0.05 | 0.01 | 0.01 | 0 | | | | | 30.1 | | | | | | 19W18 | 4 | 27.75 | 28.94 | 27.48 | 28.55 | +0.8 | +2.88 | 5.26 | 0.03 | 0.01 | 0.01 | 0 | | | | | 30.1 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|