|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.25 | 23.9 | -1.65 | -6.9% | 8.79% | 23.9 | 23 | 20.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 160.9萬 | 44 | 1.7張/筆 | 21.97元 | 1.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 285.9萬 | 86 | 1.4張/筆 | 23.98元 | +1.15 (+5.05%) | 連漲連跌: 連3漲→跌 ( -1.65元 / -6.9%) 財報評分: 最新50分 / 平均52分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共137月) |
|
月成交價: 22.25元 (+1.25元/ +5.95%) | 成交均張: 18.3張/日 | 成交均額: 40.4萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第45低 | 近2月新高 | 連3跌→漲 (+1.25元/ +5.95%) | 第59高 | 近4月新高 | 第81高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 19.85 | 20.5 | 20.45 | 20.45 | 26.3 | 24.4 | 28.3 | 16.1 | 13.9 | 27.75 | 127.51 | - | - | 30 | 漲跌價 | +2.4 | +1.75 | +1.8 | +1.8 | -4.05 | -2.15 | -6.05 | +6.15 | +8.35 | -5.5 | -105.26 | - | - | -7.75 | 漲跌幅 | +12.1% | +8.54% | +8.8% | +8.8% | -15.4% | -8.81% | -21.4% | +38.2% | +60.1% | -19.8% | -82.6% | - | - | -25.8% | 振幅 | 28.7% | 27.8% | 27.9% | 27.9% | 28.1% | 49.6% | 60.4% | 135% | 174% | 94.2% | 103% | - | - | 38.3% | 成交張數 | 216 | 244 | 269 | 329 | 572 | 1,859 | 6,294 | 1.12萬 | 1.92萬 | 2.64萬 | 5.22萬 | - | - | 690 | 成交金額 | 496萬 | 552萬 | 602萬 | 727萬 | 1,289萬 | 4,996萬 | 1.87億 | 2.89億 | 4億 | 5.41億 | 19.8億 | - | - | 1,606萬 | 週轉率 | 0.88% | 0.99% | 1.09% | 1.34% | 2.33% | 7.56% | 25.6% | 45.4% | 77.9% | 107% | 212% | - | - | 2.81% |
結算價 22.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 21 | 24.6 | 18.9 | 22.25 | +1.25 | +5.95 | 27.1 | 0.33 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 28.4 | | | | | | 24M03 | 21 | 24.4 | 25.25 | 20 | 21 | -3.4 | -13.9 | 21.5 | 0.18 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 28.4 | | | | | | 24M02 | 13 | 26.1 | 26.2 | 24.4 | 24.4 | -1.7 | -6.51 | 6.9 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 28.4 | | | | | | 24M01 | 22 | 30 | 30.4 | 24.6 | 26.1 | -3.9 | -13 | 19.3 | 0.13 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 28.4 | | | | | | 23M12 | 21 | 29.6 | 31 | 27.4 | 30 | +0.4 | +1.35 | 12.2 | 0.68 | 0.03 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 28.4 | | | | | | 23M11 | 22 | 27.4 | 29.65 | 27 | 29.6 | +2.2 | +8.03 | 9.67 | 0.4 | 0.02 | 0.11 | 0.01 | | | | | 28.4 | | | | | | 23M10 | 20 | 26.5 | 29 | 24.4 | 27.4 | +0.9 | +3.4 | 17.4 | 0.13 | 0.01 | 0.03 | 0 | | | | | 28.4 | | | | | | 23M09 | 20 | 30.5 | 31.6 | 22.65 | 26.5 | -4 | -13.1 | 29.3 | 0.64 | 0.03 | 0.19 | 0.01 | | | | | 28.4 | | | | | | 23M08 | 22 | 29.3 | 32.15 | 27.8 | 30.5 | +1.2 | +4.1 | 14.8 | 1.08 | 0.05 | 0.32 | 0.01 | | | | | 28.4 | | | | | | 23M07 | 21 | 32.15 | 33.3 | 28.9 | 29.3 | -2.85 | -8.86 | 13.7 | 0.38 | 0.02 | 0.12 | 0.01 | | | | | 28.4 | | | | | | 23M06 | 20 | 32.7 | 35.65 | 31.05 | 32.15 | -0.55 | -1.68 | 14.1 | 0.66 | 0.03 | 0.23 | 0.01 | | | | | 28.4 | | | | | | 23M05 | 22 | 29 | 36 | 27.85 | 32.7 | +3.7 | +12.8 | 28.1 | 1.56 | 0.07 | 0.48 | 0.02 | | | | | 28.4 | | | | | | 23M04 | 17 | 19 | 30.1 | 19.4 | 29 | +10 | +52.6 | 56.3 | 1.82 | 0.11 | 0.47 | 0.03 | | | | | 28.4 | | | | | | 23M03 | 23 | 23.1 | 24 | 18 | 19 | -4.1 | -17.7 | 26 | 0.82 | 0.04 | 0.17 | 0.01 | | | | | 28.4 | | | | | | 23M02 | 18 | 16 | 26.5 | 16.6 | 23.1 | +7.1 | +44.4 | 61.9 | 0.9 | 0.05 | 0.19 | 0.01 | | | | | 28.4 | | | | | | 23M01 | 13 | 16.3 | 17.25 | 15.8 | 16 | -0.3 | -1.84 | 8.9 | 0.11 | 0.01 | 0.02 | 0 | | | | | 28.4 | | | | | | 22M12 | 22 | 16 | 16.6 | 14.2 | 16.3 | +0.3 | +1.88 | 15 | 0.25 | 0.01 | 0.04 | 0 | | | | | 28.4 | | | | | | 22M11 | 22 | 14.9 | 16 | 14.6 | 16 | +1.1 | +7.38 | 9.4 | 0.05 | 0 | 0.01 | 0 | | | | | 28.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15.35 | 16 | 14.4 | 14.9 | -0.45 | -2.93 | 10.4 | 0.1 | 0 | 0.01 | 0 | | | | | 28.4 | | | | | | 22M09 | 21 | 16.6 | 17.85 | 15.05 | 15.35 | -1.25 | -7.53 | 16.9 | 0.18 | 0.01 | 0.03 | 0 | | | | | 28.4 | | | | | | 22M08 | 23 | 16.3 | 16.7 | 15.4 | 16.6 | +0.3 | +1.84 | 7.98 | 0.12 | 0.01 | 0.02 | 0 | | | | | 28.4 | | | | | | 22M07 | 21 | 15.8 | 16.3 | 15.2 | 16.3 | +0.5 | +3.16 | 6.96 | 0.06 | 0 | 0.01 | 0 | | | | | 28.4 | | | | | | 22M06 | 21 | 16.6 | 17.4 | 15.6 | 15.8 | -0.8 | -4.82 | 10.8 | 0.18 | 0.01 | 0.03 | 0 | | | | | 28.4 | | | | | | 22M05 | 21 | 16.5 | 16.8 | 15.9 | 16.6 | +0.1 | +0.61 | 5.45 | 0.23 | 0.01 | 0.04 | 0 | | | | | 28.4 | | | | | | 22M04 | 19 | 15.7 | 16.7 | 14.1 | 16.5 | +0.8 | +5.1 | 16.6 | 0.32 | 0.02 | 0.05 | 0 | | | | | 28.4 | | | | | | 22M03 | 23 | 15.8 | 17.25 | 15.3 | 15.7 | -0.1 | -0.63 | 12.3 | 0.4 | 0.02 | 0.06 | 0 | | | | | 28.4 | | | | | | 22M02 | 15 | 14.6 | 17.6 | 14 | 15.8 | +1.2 | +8.22 | 24.7 | 0.48 | 0.03 | 0.08 | 0.01 | | | | | 28.4 | | | | | | 22M01 | 18 | 15.2 | 15.2 | 13.7 | 14.6 | -0.6 | -3.95 | 9.87 | 0.1 | 0.01 | 0.01 | 0 | | | | | 28.4 | | | | | | 21M12 | 22 | 14.2 | 15.5 | 13.2 | 15.2 | +1 | +7.04 | 16.2 | 0.3 | 0.01 | 0.04 | 0 | | | | | 28.4 | | | | | | 21M11 | 22 | 13.6 | 14.75 | 13.6 | 14.2 | +0.6 | +4.41 | 8.46 | 0.24 | 0.01 | 0.03 | 0 | | | | | 28.4 | | | | | | 21M10 | 20 | 12.4 | 13.75 | 11.9 | 13.6 | +1.2 | +9.68 | 14.9 | 1.14 | 0.06 | 0.15 | 0.01 | | | | | 28.4 | | | | | | 21M09 | 20 | 14.4 | 14.8 | 11.85 | 12.4 | -2 | -13.9 | 20.5 | 1.27 | 0.06 | 0.17 | 0.01 | | | | | 28.4 | | | | | | 21M08 | 22 | 15 | 15.5 | 13.5 | 14.4 | -0.6 | -4 | 13.3 | 2.48 | 0.11 | 0.34 | 0.02 | +1.12 | 0 | 0 | +1.12 | 28.4 | | | | | | 21M07 | 22 | 13 | 15.5 | 12.35 | 15 | +2 | +15.4 | 24.2 | 0.55 | 0.02 | 0.08 | 0 | | | | | 23.8 | | | | | | 21M06 | 21 | 12.65 | 13.7 | 12.6 | 13 | +0.35 | +2.77 | 8.7 | 0.34 | 0.02 | 0.04 | 0 | | | | | 30.6 | | | | | | 21M05 | 21 | 14.2 | 14.2 | 11.9 | 12.65 | -1.55 | -10.9 | 16.2 | 0.47 | 0.02 | 0.06 | 0 | | | | | 30.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 14.9 | 17.5 | 13.5 | 14.2 | -0.7 | -4.7 | 26.8 | 1.24 | 0.07 | 0.19 | 0.01 | 0 | 0 | -0.02 | -0.02 | 30.6 | | | | | | 21M03 | 22 | 16.7 | 17.1 | 13.3 | 14.9 | -1.8 | -10.8 | 22.8 | 0.27 | 0.01 | 0.04 | 0 | 0 | 0 | +0.03 | +0.03 | 30.6 | | | | | | 21M02 | 13 | 12.5 | 17.9 | 12.9 | 16.7 | +4.2 | +33.6 | 40 | 0.25 | 0.02 | 0.04 | 0 | | | | | 30.6 | | | | | | 21M01 | 20 | 13.85 | 14.25 | 12.4 | 12.5 | -1.35 | -9.75 | 13.4 | 0.07 | 0 | 0.01 | 0 | | | | | 30.6 | | | | | | 20M12 | 23 | 14.45 | 14.55 | 13.85 | 13.85 | -0.6 | -4.15 | 4.84 | 0.1 | 0 | 0.01 | 0 | | | | | 30.6 | | | | | | 20M11 | 21 | 14.45 | 15.25 | 13.9 | 14.45 | 0 | 0 | 9.34 | 0.07 | 0 | 0.01 | 0 | | | | | 30.6 | | | | | | 20M10 | 19 | 13.95 | 15.1 | 13.95 | 14.45 | +0.5 | +3.58 | 8.24 | 0.06 | 0 | 0.01 | 0 | | | | | 30.6 | | | | | | 20M09 | 22 | 14.1 | 15.75 | 13.85 | 13.95 | -0.15 | -1.06 | 13.5 | 0.14 | 0.01 | 0.02 | 0 | | | | | 30.6 | | | | | | 20M08 | 21 | 17 | 17.25 | 13.3 | 14.1 | -2.9 | -17.1 | 23.2 | 0.4 | 0.02 | 0.06 | 0 | | | | | 30.6 | | | | | | 20M07 | 23 | 14.55 | 26.9 | 14.2 | 17 | +2.45 | +16.8 | 87.3 | 1.54 | 0.07 | 0.32 | 0.01 | | | | | 30.6 | | | | | | 20M06 | 20 | 15.2 | 16.15 | 14.5 | 14.55 | -0.65 | -4.28 | 10.9 | 0.15 | 0.01 | 0.02 | 0 | | | | | 30.6 | | | | | | 20M05 | 20 | 14.65 | 17.15 | 13.5 | 15.2 | +0.55 | +3.75 | 24.9 | 0.26 | 0.01 | 0.04 | 0 | | | | | 30.6 | | | | | | 20M04 | 20 | 11.5 | 15.35 | 11.15 | 14.65 | +3.15 | +27.4 | 36.5 | 0.4 | 0.02 | 0.05 | 0 | | | | | 30.6 | | | | | | 20M03 | 22 | 18.62 | 19.09 | 9.87 | 11.5 | -7.12 | -38.2 | 49.5 | 0.39 | 0.02 | 0.05 | 0 | | | | | 30.6 | | | | | | 20M02 | 19 | 21.21 | 21.6 | 18.62 | 18.62 | -2.59 | -12.2 | 14 | 0.12 | 0.01 | 0.02 | 0 | | | | | 30.6 | | | | | | 20M01 | 15 | 25.6 | 29.49 | 21.2 | 21.21 | -4.39 | -17.1 | 32.4 | 0.3 | 0.02 | 0.08 | 0.01 | | | | | 30.6 | | | | | | 19M12 | 22 | 25.8 | 26.4 | 24.66 | 25.6 | -0.2 | -0.78 | 6.74 | 0.15 | 0.01 | 0.04 | 0 | | | | | 30.6 | | | | | | 19M11 | 21 | 24.7 | 26 | 24.69 | 25.8 | +1.1 | +4.45 | 5.3 | 0.07 | 0 | 0.02 | 0 | | | | | 30.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 25.1 | 25.64 | 24.41 | 24.7 | -0.4 | -1.59 | 4.9 | 0.14 | 0.01 | 0.04 | 0 | | | | | 30.1 | | | | | | 19M09 | 19 | 28.2 | 28.43 | 24.43 | 25.1 | -3.1 | -11 | 14.2 | 0.19 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 30.1 | | | | | | 19M08 | 21 | 29.49 | 29.6 | 25.18 | 28.2 | -1.29 | -4.37 | 15 | 0.17 | 0.01 | 0.05 | 0 | 0 | 0 | +0.03 | +0.03 | 30.1 | | | | | | 19M07 | 23 | 28.6 | 34.52 | 27.6 | 29.49 | +0.89 | +3.11 | 24.2 | 0.54 | 0.02 | 0.16 | 0.01 | 0 | 0 | +0.17 | +0.17 | 30.1 | | | | | | 19M06 | 19 | 29.5 | 29.3 | 27.9 | 28.6 | -0.9 | -3.05 | 4.75 | 0.12 | 0.01 | 0.03 | 0 | | | | | 30.1 | | | | | | 19M05 | 22 | 28.8 | 30 | 28 | 29.5 | +0.7 | +2.43 | 6.94 | 0.14 | 0.01 | 0.04 | 0 | | | | | 30.1 | | | | | | 19M04 | 20 | 29.45 | 30 | 27.3 | 28.8 | -0.65 | -2.21 | 9.17 | 0.19 | 0.01 | 0.05 | 0 | | | | | 30.1 | | | | | | 19M03 | 20 | 29.5 | 30.4 | 27.7 | 29.45 | -0.05 | -0.17 | 9.15 | 0.07 | 0 | 0.02 | 0 | | | | | 30.1 | | | | | | 19M02 | 13 | 33 | 33 | 28.25 | 29.5 | -3.5 | -10.6 | 14.4 | 0.34 | 0.03 | 0.1 | 0.01 | | | | | 30.1 | | | | | | 19M01 | 21 | 36.2 | 37.5 | 32.46 | 33 | -3.2 | -8.84 | 13.9 | 0.17 | 0.01 | 0.06 | 0 | | | | | 30.1 | | | | | | 18M12 | 21 | 29 | 42.4 | 29 | 36.2 | +7.2 | +24.8 | 46.2 | 1.44 | 0.07 | 0.56 | 0.03 | | | | | 30.1 | | | | | | 18M11 | 22 | 21.95 | 36.84 | 21.8 | 29 | +7.05 | +32.1 | 68.5 | 0.57 | 0.03 | 0.16 | 0.01 | | | | | 30.1 | | | | | | 18M10 | 22 | 19.95 | 22.02 | 19.95 | 21.95 | +2 | +10 | 10.4 | 0.18 | 0.01 | 0.04 | 0 | | | | | 30.1 | | | | | | 18M09 | 19 | 20 | 21.1 | 19.48 | 19.95 | -0.05 | -0.25 | 8.1 | 0.06 | 0 | 0.01 | 0 | | | | | 30.1 | | | | | | 18M08 | 23 | 21.8 | 22.1 | 18 | 20 | -1.8 | -8.26 | 18.8 | 0.27 | 0.01 | 0.05 | 0 | | | | | 30.1 | | | | | | 18M07 | 22 | 24.45 | 24.45 | 20.71 | 21.8 | -2.65 | -10.8 | 15.3 | 0.09 | 0 | 0.02 | 0 | | | | | 30.1 | | | | | | 18M06 | 20 | 21.1 | 24.52 | 21.03 | 24.45 | +3.35 | +15.9 | 16.5 | 0.18 | 0.01 | 0.04 | 0 | | | | | 30.1 | | | | | | 18M05 | 22 | 22.56 | 23.73 | 20 | 21.1 | -1.46 | -6.47 | 16.5 | 0.28 | 0.01 | 0.06 | 0 | | | | | 30.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 22.68 | 24.21 | 22.22 | 22.56 | -0.12 | -0.53 | 8.77 | 0.16 | 0.01 | 0.04 | 0 | | | | | 30.1 | | | | | | 18M03 | 23 | 24.14 | 26.61 | 22 | 22.68 | -1.46 | -6.05 | 19.1 | 0.2 | 0.01 | 0.05 | 0 | | | | | 30.1 | | | | | | 18M02 | 13 | 27.01 | 27.1 | 23 | 24.14 | -2.87 | -10.6 | 15.2 | 0.14 | 0.01 | 0.04 | 0 | | | | | 30.1 | | | | | | 18M01 | 22 | 34 | 31.8 | 26.9 | 27.01 | -6.99 | -20.6 | 14.4 | 0.15 | 0.01 | 0.04 | 0 | | | | | 30.1 | | | | | | 17M12 | 21 | 25.84 | 34 | 22.49 | 34 | +8.16 | +31.6 | 44.5 | 0.47 | 0.02 | 0.12 | 0.01 | | | | | 30.1 | | | | | | 17M11 | 22 | 27.51 | 28.4 | 25.65 | 25.84 | -1.67 | -6.07 | 10 | 0.53 | 0.02 | 0.14 | 0.01 | | | | | 30.1 | | | | | | 17M10 | 19 | 30.98 | 31.19 | 27.5 | 27.51 | -3.47 | -11.2 | 11.9 | 0.78 | 0.04 | 0.23 | 0.01 | 0 | 0 | +0.16 | +0.16 | 30.1 | | | | | | 17M09 | 17 | 28.1 | 38 | 27.65 | 30.98 | +2.88 | +10.2 | 36.8 | 0.65 | 0.04 | 0.21 | 0.01 | | | | | 30.1 | | | | | | 17M08 | 20 | 33.48 | 33.5 | 27.43 | 28.1 | -5.38 | -16.1 | 18.1 | 0.45 | 0.02 | 0.13 | 0.01 | | | | | 30.1 | | | | | | 17M07 | 21 | 41.44 | 43.99 | 32.51 | 33.48 | -7.96 | -19.2 | 27.7 | 0.88 | 0.04 | 0.35 | 0.02 | 0 | 0 | -0.01 | -0.01 | 30.1 | | | | | | 17M06 | 23 | 41.19 | 41.44 | 37.25 | 41.44 | +0.25 | +0.61 | 10.2 | 1 | 0.04 | 0.39 | 0.02 | | | | | 30.1 | | | | | | 17M05 | 20 | 47.98 | 48.88 | 38.51 | 41.19 | -6.79 | -14.2 | 21.6 | 1.21 | 0.06 | 0.51 | 0.03 | | | | | 30.1 | | | | | | 17M04 | 18 | 49.79 | 49.98 | 45.6 | 47.98 | -1.81 | -3.64 | 8.8 | 0.4 | 0.02 | 0.19 | 0.01 | | | | | 30.1 | | | | | | 17M03 | 23 | 39.5 | 55 | 38 | 49.79 | +10.29 | +26.1 | 43 | 1.53 | 0.07 | 0.76 | 0.03 | | | | | 30.1 | | | | | | 17M02 | 18 | 35.12 | 40.52 | 35 | 39.5 | +4.38 | +12.5 | 15.7 | 0.42 | 0.02 | 0.16 | 0.01 | | | | | 30.1 | | | | | | 17M01 | 16 | 43.14 | 43.34 | 35 | 35.12 | -8.02 | -18.6 | 19.3 | 0.29 | 0.02 | 0.11 | 0.01 | | | | | 30.1 | | | | | | 16M12 | 22 | 44.45 | 44.5 | 33.8 | 43.14 | -1.31 | -2.95 | 24.1 | 0.68 | 0.03 | 0.26 | 0.01 | | | | | 30.1 | | | | | | 16M11 | 22 | 45.3 | 45.78 | 42.76 | 44.45 | -0.85 | -1.88 | 6.67 | 0.1 | 0 | 0.04 | 0 | | | | | 30.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 47.65 | 47.94 | 44.3 | 45.3 | -2.35 | -4.93 | 7.64 | 0.32 | 0.02 | 0.15 | 0.01 | | | | | 30.1 | | | | | | 16M09 | 19 | 49.6 | 49.4 | 46.81 | 47.65 | -1.95 | -3.93 | 5.22 | 0.29 | 0.02 | 0.14 | 0.01 | | | | | 30.1 | | | | | | 16M08 | 23 | 45.3 | 53.49 | 40.85 | 49.6 | +4.3 | +9.49 | 27.9 | 0.94 | 0.04 | 0.45 | 0.02 | | | | | 30.1 | | | | | | 16M07 | 20 | 54.2 | 54.39 | 42.96 | 45.3 | -8.9 | -16.4 | 21.1 | 0.34 | 0.02 | 0.17 | 0.01 | | | | | 30.1 | | | | | | 16M06 | 21 | 59.69 | 61.19 | 52.5 | 54.2 | -5.49 | -9.2 | 14.6 | 0.36 | 0.02 | 0.21 | 0.01 | | | | | 30.1 | | | | | | 16M05 | 21 | 57.8 | 62 | 55.01 | 59.69 | +1.89 | +3.27 | 12.1 | 0.98 | 0.05 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 30.1 | | | | | | 16M04 | 19 | 56.99 | 57.89 | 50.84 | 57.8 | +0.81 | +1.42 | 12.4 | 0.79 | 0.04 | 0.43 | 0.02 | 0 | 0 | +0.2 | +0.2 | 30.1 | | | | | | 16M03 | 23 | 59.5 | 60.49 | 55.11 | 56.99 | -2.51 | -4.22 | 9.04 | 0.59 | 0.03 | 0.34 | 0.01 | | | | | 30.1 | | | | | | 16M02 | 13 | 59.5 | 61.48 | 56 | 59.5 | 0 | 0 | 9.21 | 0.32 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 30.1 | | | | | | 16M01 | 21 | 67 | 66.89 | 58.33 | 59.5 | -7.5 | -11.2 | 12.8 | 0.21 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 30.1 | | | | | | 15M12 | 23 | 62.5 | 69.8 | 57.2 | 67 | +4.5 | +7.2 | 20.2 | 0.57 | 0.02 | 0.36 | 0.02 | | | | | 30.1 | | | | | | 15M11 | 21 | 65.49 | 70.98 | 62 | 62.5 | -2.99 | -4.57 | 13.7 | 0.21 | 0.01 | 0.14 | 0.01 | | | | | 30.1 | | | | | | 15M10 | 21 | 70.45 | 70.79 | 63.46 | 65.49 | -4.96 | -7.04 | 10.4 | 0.19 | 0.01 | 0.12 | 0.01 | | | | | 30.1 | | | | | | 15M09 | 20 | 75 | 75 | 69.45 | 70.45 | -4.55 | -6.07 | 7.4 | 0.11 | 0.01 | 0.08 | 0 | | | | | 30.1 | | | | | | 15M08 | 21 | 75 | 78.89 | 72.51 | 75 | 0 | 0 | 8.51 | 0.4 | 0.02 | 0.3 | 0.01 | | | | | 30.1 | | | | | | 15M07 | 22 | 80.8 | 81.7 | 72.01 | 75 | -5.8 | -7.18 | 12 | 0.19 | 0.01 | 0.15 | 0.01 | | | | | 30.1 | | | | | | 15M06 | 21 | 89.56 | 90.5 | 79.5 | 80.8 | -8.76 | -9.78 | 12.3 | 0.29 | 0.01 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 30.1 | | | | | | 15M05 | 20 | 90.3 | 91.49 | 87.01 | 89.56 | -0.74 | -0.82 | 4.96 | 0.25 | 0.01 | 0.23 | 0.01 | | | | | 32.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 101 | 100.5 | 84.6 | 90.3 | -10.7 | -10.6 | 15.7 | 0.72 | 0.04 | 0.65 | 0.03 | +0 | 0 | 0 | +0 | 32.2 | | | | | | 15M03 | 22 | 97 | 103.49 | 95.61 | 101 | +4 | +4.12 | 8.12 | 0.55 | 0.02 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 32.2 | | | | | | 15M02 | 13 | 99 | 102 | 97 | 97 | -2 | -2.02 | 5.05 | 0.46 | 0.04 | 0.45 | 0.03 | | | | | 32.2 | | | | | | 15M01 | 20 | 108.6 | 107.99 | 98.51 | 99 | -9.6 | -8.84 | 8.73 | 0.31 | 0.02 | 0.31 | 0.02 | | | | | 32.2 | | | | | | 14M12 | 24 | 99.5 | 109.5 | 98.31 | 108.6 | +9.1 | +9.15 | 11.2 | 0.3 | 0.01 | 0.3 | 0.01 | | | | | 32.2 | | | | | | 14M11 | 20 | 97.1 | 101.9 | 96 | 99.5 | +2.4 | +2.47 | 6.08 | 0.12 | 0.01 | 0.12 | 0.01 | -0.04 | 0 | 0 | -0.04 | 32.2 | | | | | | 14M10 | 22 | 116.5 | 116.5 | 91.2 | 97.1 | -19.4 | -16.7 | 21.7 | 0.47 | 0.02 | 0.47 | 0.02 | | | | | 32.4 | | | | | | 14M09 | 21 | 121 | 121.99 | 108 | 116.5 | -4.5 | -3.72 | 11.6 | 0.24 | 0.01 | 0.27 | 0.01 | | | | | 32.4 | | | | | | 14M08 | 21 | 121.99 | 122.5 | 119.51 | 121 | -0.99 | -0.81 | 2.45 | 0.21 | 0.01 | 0.25 | 0.01 | | | | | 29.9 | | | | | | 14M07 | 22 | 132.6 | 132.6 | 118 | 121.99 | -10.61 | -8 | 11 | 0.18 | 0.01 | 0.22 | 0.01 | | | | | 29.9 | | | | | | 14M06 | 20 | 126.7 | 141 | 127.11 | 132.6 | +5.9 | +4.66 | 11 | 0.7 | 0.03 | 0.94 | 0.05 | +0.04 | 0 | 0 | +0.04 | 29.9 | | | | | | 14M05 | 21 | 125.99 | 129.99 | 125.01 | 126.7 | +0.71 | +0.56 | 3.95 | 0.3 | 0.01 | 0.39 | 0.02 | | | | | 29.8 | | | | | | 14M04 | 21 | 119.65 | 136.84 | 119.9 | 125.99 | +6.34 | +5.3 | 14.2 | 1.35 | 0.06 | 1.71 | 0.08 | 0 | 0 | 0 | 0 | 29.8 | | | | | | 14M03 | 21 | 105 | 121 | 95.51 | 119.65 | +14.65 | +14 | 24.3 | 1.4 | 0.07 | 1.57 | 0.07 | | | | | 20 | | | | | | 14M02 | 17 | 105.01 | 107 | 101.6 | 105 | -0.01 | -0.01 | 5.14 | 0.42 | 0.02 | 0.44 | 0.03 | 0 | 0 | +0.05 | +0.05 | 20 | | | | | | 14M01 | 18 | 109 | 115 | 103 | 105.01 | -3.99 | -3.66 | 11 | 0.28 | 0.02 | 0.31 | 0.02 | | | | | 20 | | | | | | 13M12 | 22 | 91.4 | 110.49 | 92.66 | 109 | +17.6 | +19.3 | 19.5 | 0.37 | 0.02 | 0.37 | 0.02 | | | | | 20 | | | | | | 13M11 | 21 | 97 | 96.62 | 88.5 | 91.4 | -5.6 | -5.77 | 8.37 | 0.36 | 0.02 | 0.33 | 0.02 | | | | | 20 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 108.29 | 108.39 | 92.6 | 97 | -11.29 | -10.4 | 14.6 | 0.69 | 0.03 | 0.71 | 0.03 | | | | | 20 | | | | | | 13M09 | 20 | 111.6 | 111.06 | 107.31 | 108.29 | -3.31 | -2.97 | 3.36 | 0.32 | 0.02 | 0.35 | 0.02 | | | | | 20 | | | | | | 13M08 | 21 | 110.55 | 113.5 | 108 | 111.6 | +1.05 | +0.95 | 4.98 | 0.47 | 0.02 | 0.52 | 0.02 | | | | | 20 | | | | | | 13M07 | 23 | 110.3 | 111.49 | 105 | 110.55 | +0.25 | +0.23 | 5.88 | 0.36 | 0.02 | 0.39 | 0.02 | | | | | 20 | | | | | | 13M06 | 19 | 112.3 | 115.45 | 109.6 | 110.3 | -2 | -1.78 | 5.21 | 0.27 | 0.01 | 0.31 | 0.02 | | | | | 20 | | | | | | 13M05 | 22 | 116 | 121 | 109.6 | 112.3 | -3.7 | -3.19 | 9.83 | 0.41 | 0.02 | 0.47 | 0.02 | 0 | 0 | -0.01 | -0.01 | 20 | | | | | | 13M04 | 20 | 124.45 | 124.4 | 114.5 | 116 | -8.45 | -6.79 | 7.96 | 0.38 | 0.02 | 0.46 | 0.02 | 0 | 0 | +0.01 | +0.01 | 20 | | | | | | 13M03 | 21 | 124.3 | 127.5 | 123.2 | 124.45 | +0.15 | +0.12 | 3.46 | 0.38 | 0.02 | 0.48 | 0.02 | 0 | 0 | +0.01 | +0.01 | 20 | | | | | | 13M02 | 13 | 122 | 130 | 122 | 124.3 | +2.3 | +1.89 | 6.56 | 0.57 | 0.04 | 0.71 | 0.05 | | | | | 20 | | | | | | 13M01 | 22 | 106 | 135.3 | 109 | 122 | +16 | +15.1 | 24.8 | 1.45 | 0.07 | 1.8 | 0.08 | 0 | 0 | +0.02 | +0.02 | 20 | | | | | | 12M12 | 5 | 135.5 | 138 | 104.3 | 106 | -30.5 | -22.3 | 24.7 | 0.29 | 0.06 | 0.35 | 0.07 | | | | | 20 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
|