|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.3 | 33.1 | +3.2 | +9.67% | 8.76% | 33.5 | 36.4 | 33.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 242 | 857.6萬 | 122 | 2張/筆 | 35.4元 | 9.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 215.7萬 | 40 | 1.6張/筆 | 32.69元 | +1.1 (+3.44%) | 連漲連跌: 連4漲 ( +7.7元 / +26.92%) 財報評分: 最新53分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 36.3元 (+3.2元/ +9.67%) | 成交張數: 242張 | 成交金額: 858萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第435高 | 近2216日新高 | 連4漲 (+7.7元/ +26.9%) | 第148高 | 近7日新高 | 第169高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.2 | 29.5 | 27.05 | 19 | 13 | 14 | 13 | 14.6 | 5.96 | 3.09 | 35.2 | - | - | 13.55 | 漲跌價 | +7.1 | +6.8 | +9.25 | +17.3 | +23.3 | +22.3 | +23.3 | +21.7 | +30.34 | +33.21 | +1.1 | - | - | +22.75 | 漲跌幅 | +24.3% | +23.1% | +34.2% | +91.1% | +179% | +159% | +179% | +149% | +509% | +1075% | +3.12% | - | - | +168% | 振幅 | 21.9% | 26.6% | 34.8% | 91.8% | 182% | 172% | 185% | 165% | 527% | 1120% | 101% | - | - | 177% | 成交張數 | 384 | 459 | 1,522 | 2,756 | 3,920 | 4,310 | 5,216 | 5,936 | 1.11萬 | 1.9萬 | 6.38萬 | - | - | 4,158 | 成交金額 | 1,312萬 | 1,528萬 | 4,708萬 | 7,484萬 | 9,371萬 | 9,894萬 | 1.11億 | 1.22億 | 1.64億 | 1.94億 | 9.16億 | - | - | 9,689萬 | 週轉率 | 0.64% | 0.77% | 2.55% | 4.62% | 6.57% | 7.23% | 8.74% | 9.95% | 18.7% | 31.8% | 107% | - | - | 6.97% |
結算價 36.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 33.5 | 36.4 | 33.5 | 36.3 | +3.2 | +9.67 | 8.76 | 242 | 122 | 1.99 | 0.09 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 31 | 33.25 | 31 | 33.1 | +1.1 | +3.44 | 7.03 | 66 | 40 | 1.65 | 0.02 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 30 | 32 | 30 | 32 | +2.8 | +9.59 | 6.85 | 76.2 | 54 | 1.41 | 0.02 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 29 | 29.5 | 28.55 | 29.2 | +0.6 | +2.1 | 3.32 | 17.5 | 14 | 1.25 | 0.01 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 29.5 | 29.5 | 28.6 | 28.6 | -0.9 | -3.05 | 3.05 | 57.3 | 30 | 1.91 | 0.02 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 28.5 | 29.5 | 28.1 | 29.5 | -0.4 | -1.34 | 4.68 | 58.3 | 34 | 1.72 | 0.02 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 28.4 | 29.9 | 27.8 | 29.9 | +0.9 | +3.1 | 7.24 | 153 | 54 | 2.82 | 0.04 | -8 | 0 | 0 | -8 | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 30 | 30 | 27 | 29 | -1 | -3.33 | 10 | 248 | 96 | 2.58 | 0.07 | -7 | 0 | 0 | -7 | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 32.65 | 32.7 | 27.85 | 30 | +0.25 | +0.84 | 16.3 | 385 | 181 | 2.13 | 0.12 | +15 | 0 | 0 | +15 | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 29.7 | 29.75 | 29.7 | 29.75 | +2.7 | +9.98 | 0.18 | 219 | 77 | 2.84 | 0.07 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 25.15 | 27.05 | 25 | 27.05 | +2.45 | +9.96 | 8.33 | 271 | 107 | 2.53 | 0.07 | -16 | 0 | 0 | -16 | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 24.6 | 24.6 | 23.2 | 24.6 | +2.2 | +9.82 | 6.25 | 217 | 98 | 2.22 | 0.05 | +3 | 0 | 0 | +3 | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 20.5 | 22.4 | 20.5 | 22.4 | +2 | +9.8 | 9.31 | 262 | 128 | 2.04 | 0.06 | 0 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 20 | 20.4 | 20 | 20.4 | +0.15 | +0.74 | 1.98 | 66.3 | 33 | 2.01 | 0.01 | +5 | 0 | 0 | +5 | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 19.7 | 20.25 | 19.5 | 20.25 | +1.05 | +5.47 | 3.91 | 186 | 93 | 2 | 0.04 | +7 | 0 | 0 | +7 | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 19.2 | 19.25 | 19.2 | 19.2 | 0 | 0 | 0.26 | 65 | 40 | 1.62 | 0.01 | +1 | 0 | 0 | +1 | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 19.05 | 19.2 | 19.05 | 19.2 | +0.15 | +0.79 | 0.79 | 108 | 54 | 2 | 0.02 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 18.95 | 19.05 | 18.95 | 19.05 | +0.05 | +0.26 | 0.53 | 8.25 | 6 | 1.38 | | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 18.95 | 19.2 | 18.95 | 19 | +0.05 | +0.26 | 1.32 | 23.2 | 9 | 2.57 | | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 19.1 | 19.3 | 18.95 | 18.95 | -0.05 | -0.26 | 1.84 | 28 | 16 | 1.75 | 0.01 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 18.95 | 19.15 | 18.95 | 19 | +0.3 | +1.6 | 1.07 | 27 | 13 | 2.08 | 0.01 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 18.4 | 19.05 | 18.3 | 18.7 | +0.3 | +1.63 | 4.08 | 48 | 29 | 1.66 | 0.01 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 18.1 | 18.4 | 18.1 | 18.4 | +0.3 | +1.66 | 1.66 | 17 | 11 | 1.55 | | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 19 | 19.1 | 17.9 | 18.1 | -0.95 | -4.99 | 6.3 | 70 | 30 | 2.33 | 0.01 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 18.95 | 19.3 | 18.95 | 19.05 | +0.2 | +1.06 | 1.86 | 107 | 40 | 2.68 | 0.02 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 19.5 | 19.85 | 18.85 | 18.85 | 0 | 0 | 5.31 | 68.5 | 46 | 1.49 | 0.01 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 17.1 | 18.85 | 16.5 | 18.85 | +1.7 | +9.91 | 13.7 | 104 | 76 | 1.36 | 0.02 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 15.8 | 17.35 | 15.8 | 17.15 | +1.35 | +8.54 | 9.81 | 114 | 72 | 1.58 | 0.02 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 15.5 | 15.8 | 15.5 | 15.8 | +0.3 | +1.94 | 1.94 | 19.6 | 16 | 1.22 | | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 15 | 15.5 | 15 | 15.5 | +0.3 | +1.97 | 3.29 | 15 | 12 | 1.25 | | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 14.9 | 15.2 | 14.9 | 15.2 | +0.4 | +2.7 | 2.03 | 14 | 11 | 1.28 | | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 14.9 | 14.9 | 14.8 | 14.8 | 0 | 0 | 0.68 | 11 | 6 | 1.83 | | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 14.75 | 14.8 | 14.75 | 14.8 | 0 | 0 | 0.34 | 15 | 4 | 3.75 | | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 14.65 | 14.8 | 14.65 | 14.8 | 0 | 0 | 1.01 | 5 | 4 | 1.25 | | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 14.7 | 14.8 | 14.7 | 14.8 | -0.3 | -1.99 | 0.66 | 7.5 | 7 | 1.07 | | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 15 | 15.1 | 15 | 15.1 | +0.35 | +2.37 | 0.68 | 9 | 7 | 1.29 | | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 14.8 | 14.8 | 14.75 | 14.75 | -0.2 | -1.34 | 0.33 | 15 | 6 | 2.5 | | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 15 | 15 | 14.95 | 14.95 | -0.05 | -0.33 | 0.33 | 8 | 6 | 1.33 | | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 15 | 15.5 | 15 | 15 | 0 | 0 | 3.33 | 25.5 | 13 | 1.96 | | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 15 | 15 | 15 | 15 | +0.55 | +3.81 | 0 | 5.21 | 3 | 1.74 | | -5 | 0 | 0 | -5 | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 14.6 | 14.6 | 14.45 | 14.45 | -0.15 | -1.03 | 1.03 | 18 | 11 | 1.64 | | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 15 | 15 | 14.6 | 14.6 | -0.4 | -2.67 | 2.67 | 12 | 4 | 3 | | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 14.75 | 15.05 | 14.6 | 15 | +0.25 | +1.69 | 3.05 | 64.9 | 21 | 3.09 | 0.01 | -20.9 | 0 | 0 | -20.9 | 15.1 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 15.2 | 15.2 | 14.75 | 14.75 | -0.25 | -1.67 | 3 | 37.5 | 20 | 1.88 | 0.01 | -5 | 0 | 0 | -5 | 15.2 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 14.3 | 15.1 | 14.3 | 15 | +1 | +7.14 | 5.71 | 55.2 | 42 | 1.31 | 0.01 | -15 | 0 | 0 | -15 | 15.2 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 14 | 14.05 | 14 | 14 | 0 | 0 | 0.36 | 19 | 8 | 2.38 | | -12 | 0 | 0 | -12 | 15.2 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 13.4 | 14.5 | 13.4 | 14 | +0.6 | +4.48 | 8.21 | 60 | 14 | 4.29 | 0.01 | -37 | 0 | 0 | -37 | 15.2 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 27 | 13 | 2.08 | | -5 | 0 | 0 | -5 | 15.3 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 13.5 | 13.5 | 13.25 | 13.4 | +0.15 | +1.13 | 1.89 | 64 | 24 | 2.67 | 0.01 | -14 | 0 | 0 | -14 | 15.3 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 12.8 | 13.25 | 12.75 | 13.25 | +0.5 | +3.92 | 3.92 | 37.1 | 14 | 2.65 | | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 13.15 | 13.4 | 12.75 | 12.75 | 0 | 0 | 5.1 | 36 | 18 | 2 | | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 13.4 | 13.4 | 12.75 | 12.75 | -0.75 | -5.56 | 4.81 | 24 | 15 | 1.6 | | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 13.4 | 14.25 | 13.4 | 13.5 | +0.5 | +3.85 | 6.54 | 4 | 4 | 1 | | -2 | 0 | 0 | -2 | 15.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13 | 13 | 13 | 13 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 12.75 | 13.15 | 12.75 | 13 | +0.65 | +5.26 | 3.24 | 7.55 | 9 | 0.84 | | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 13 | 13 | 12.35 | 12.35 | -1.05 | -7.84 | 4.85 | 15 | 12 | 1.25 | | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 4 | 1 | 4 | | -4 | 0 | 0 | -4 | 15.3 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 10 | 2 | 5 | | -10 | 0 | 0 | -10 | 15.3 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 13.45 | 13.45 | 13.4 | 13.4 | 0 | 0 | 0.37 | 56 | 8 | 7 | 0.01 | -56 | 0 | 0 | -56 | 15.3 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 13.4 | 13.6 | 13.4 | 13.4 | 0 | 0 | 1.49 | 37 | 11 | 3.36 | | -34 | 0 | 0 | -34 | 15.4 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 13.45 | 13.45 | 13.4 | 13.4 | 0 | 0 | 0.37 | 49.2 | 13 | 3.79 | 0.01 | -49 | 0 | 0 | -49 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 13.45 | 13.45 | 13.4 | 13.4 | 0 | 0 | 0.37 | 23.2 | 8 | 2.91 | | -18 | 0 | 0 | -18 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 13.45 | 13.45 | 13.4 | 13.4 | -0.05 | -0.37 | 0.37 | 6 | 2 | 3 | | -6 | 0 | 0 | -6 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.65 | 13.65 | 13.4 | 13.4 | -0.15 | -1.11 | 1.85 | 24 | 7 | 3.43 | | -24 | 0 | 0 | -24 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 14 | 14 | 13.55 | 13.55 | -0.05 | -0.37 | 3.31 | 5 | 2 | 2.5 | | -5 | 0 | 0 | -5 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 6 | 3 | 2 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 | +0.37 | 0 | 1 | 1 | 1 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 13.4 | 13.5 | 13.35 | 13.5 | +0.15 | +1.12 | 1.12 | 26 | 14 | 1.86 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 13.75 | 13.75 | 13.35 | 13.35 | -0.35 | -2.55 | 2.92 | 30 | 14 | 2.14 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 13.5 | 13.6 | 13.5 | 13.6 | +0.1 | +0.74 | 0.74 | 6 | 3 | 2 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 13.5 | 13.6 | 13.5 | 13.5 | 0 | 0 | 0.74 | 5 | 5 | 1 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 5 | 3 | 1.67 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 4 | 2 | 2 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 13.5 | 13.5 | 13.5 | 13.5 | -0.2 | -1.46 | 0 | 2.05 | 3 | 0.68 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 | +0.37 | 0 | 1 | 1 | 1 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | 0.5 | 2 | 0.25 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 13.45 | 13.65 | 13.45 | 13.65 | +0.45 | +3.41 | 1.52 | 6 | 5 | 1.2 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 13.15 | 13.2 | 13.15 | 13.2 | -0.75 | -5.38 | 0.36 | 13.4 | 8 | 1.68 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 13.95 | 13.95 | 13.95 | 13.95 | +0.05 | +0.36 | 0 | 1 | 1 | 1 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 13.5 | 13.9 | 13.5 | 13.9 | 0 | 0 | 2.88 | 7 | 6 | 1.17 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 13.9 | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 14 | 14 | 14 | 14 | +0.05 | +0.36 | 0 | 1 | 2 | 0.5 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 13.95 | 13.95 | 13.95 | 13.95 | +0.15 | +1.09 | 0 | 1 | 1 | 1 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 13.05 | 13.8 | 13.05 | 13.8 | +0.35 | +2.6 | 5.58 | 7.43 | 8 | 0.93 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 13.3 | 13.5 | 13.3 | 13.45 | -0.95 | -6.6 | 1.39 | 8.83 | 10 | 0.88 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 14.4 | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 13.5 | 13.5 | 13.5 | 13.5 | +0.35 | +2.66 | 0 | 1 | 1 | 1 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 13.3 | 13.3 | 13.15 | 13.15 | +0.15 | +1.15 | 1.15 | 8.04 | 7 | 1.15 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 12.7 | 13 | 12.7 | 13 | -0.3 | -2.26 | 2.26 | 7.92 | 11 | 0.72 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.06 | 1 | 0.06 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.16 | 2 | 0.08 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.28 | 1 | 0.28 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 | -5 | 0 | 1.39 | 4 | 0.35 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 14.5 | 14.5 | 14 | 14 | 0 | 0 | 3.57 | 12.9 | 12 | 1.07 | | -4 | 0 | 0 | -4 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 14 | 14 | 14 | 14 | +0.6 | +4.48 | 0 | 1.01 | 15 | 0.07 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 13 | 13.4 | 13 | 13.4 | +0.4 | +3.08 | 3.08 | 4 | 3 | 1.33 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 13.5 | 13.5 | 13 | 13 | 0 | 0 | 3.85 | 14 | 6 | 2.33 | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 13 | 13 | 13 | 13 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 13 | 13 | 13 | 13 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 13 | 13 | 13 | 13 | -0.5 | -3.7 | 0 | 5 | 3 | 1.67 | | -5 | 0 | 0 | -5 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 13 | 13.5 | 13 | 13.5 | +0.5 | +3.85 | 3.85 | 7 | 3 | 2.33 | | -1 | 0 | 0 | -1 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 13.4 | 13.5 | 13 | 13 | -0.4 | -2.99 | 3.73 | 60 | 21 | 2.86 | 0.01 | -30 | 0 | 0 | -30 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 13.1 | 13.4 | 13 | 13.4 | -0.5 | -3.6 | 2.88 | 48 | 14 | 3.43 | 0.01 | -48 | 0 | 0 | -48 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 13.9 | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.29 | 1 | 0.29 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 13.5 | 13.9 | 13.5 | 13.9 | -0.05 | -0.36 | 2.87 | 4 | 2 | 2 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | 1.1 | 3 | 0.37 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | 0.5 | 1 | 0.5 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 13.6 | 13.95 | 13.6 | 13.95 | -0.05 | -0.36 | 2.5 | 9 | 4 | 2.25 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 3 | 2 | 1.5 | | -3 | 0 | 0 | -3 | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 13.7 | 14 | 13.5 | 14 | +0.5 | +3.7 | 3.7 | 15 | 19 | 0.79 | | -5 | 0 | 0 | -5 | 15.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 14 | 14 | 13.5 | 13.5 | -0.7 | -4.93 | 3.52 | 10 | 10 | 1 | | -5 | 0 | 0 | -5 | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 1.09 | 2 | 0.54 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 14 | 14.2 | 14 | 14.2 | +0.3 | +2.16 | 1.44 | 12 | 8 | 1.5 | | -10 | 0 | 0 | -10 | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 | -0.36 | 0 | 1.34 | 5 | 0.27 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 13.9 | 13.95 | 13.9 | 13.95 | -0.05 | -0.36 | 0.36 | 2 | 3 | 0.67 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 14 | 14 | 14 | 14 | +0.2 | +1.45 | 0 | 1.01 | 11 | 0.09 | | -1 | 0 | 0 | -1 | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.02 | 4 | 0.01 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 13.5 | 13.7 | 13.5 | 13.7 | +0.6 | +4.58 | 1.53 | 2 | 2 | 1 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 13.1 | 13.1 | 13.1 | 13.1 | -0.9 | -6.43 | 0 | 2.5 | 2 | 1.25 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 14 | 14 | 14 | 14 | +0.3 | +2.19 | 0 | 3 | 3 | 1 | | -3 | 0 | 0 | -3 | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 13.5 | 13.7 | 13.5 | 13.7 | +0.2 | +1.48 | 1.48 | 2.5 | 4 | 0.62 | | 0 | 0 | 0 | 0 | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 13.5 | 13.5 | 13.5 | 13.5 | +0.7 | +5.47 | 0 | 10 | 7 | 1.43 | | 0 | 0 | +0 | +0 | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 13.7 | 13.7 | 12.8 | 12.8 | -0.65 | -4.83 | 6.69 | 2 | 3 | 0.67 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 13.85 | 13.9 | 13.45 | 13.45 | -0.75 | -5.28 | 3.17 | 15.1 | 11 | 1.37 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 12.7 | 14.2 | 12.7 | 14.2 | +0.2 | +1.43 | 10.7 | 96.5 | 27 | 3.57 | 0.01 | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 14.2 | 14.2 | 14 | 14 | -0.25 | -1.75 | 1.4 | 3 | 2 | 1.5 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 14.45 | 14.5 | 14.25 | 14.25 | -0.2 | -1.38 | 1.73 | 23.3 | 16 | 1.46 | | -3 | 0 | 0 | -3 | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 14.5 | 14.5 | 14.45 | 14.45 | -0.05 | -0.34 | 0.34 | 3 | 3 | 1 | | -2 | 0 | 0 | -2 | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 3 | 2 | 1.5 | | -2 | 0 | 0 | -2 | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 2 | 2 | 1 | | -2 | 0 | 0 | -2 | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 14.5 | 14.5 | 14.4 | 14.5 | -0.5 | -3.33 | 0.67 | 7.08 | 6 | 1.18 | | -2 | 0 | 0 | -2 | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 15 | 15 | 15 | 15 | +0.8 | +5.63 | 0 | 5.27 | 4 | 1.32 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 14.3 | 14.45 | 14.2 | 14.2 | -0.1 | -0.7 | 1.75 | 12.2 | 8 | 1.52 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 14.25 | 14.3 | 14.25 | 14.3 | 0 | 0 | 0.35 | 8 | 4 | 2 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 14.3 | 14.3 | 14.2 | 14.3 | +0.1 | +0.7 | 0.7 | 7 | 3 | 2.33 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 14.2 | 14.2 | 14.1 | 14.2 | -0.05 | -0.35 | 0.7 | 5 | 5 | 1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 14.15 | 14.25 | 14.15 | 14.25 | 0 | 0 | 0.7 | 6 | 6 | 1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 14.4 | 14.4 | 14.1 | 14.25 | -0.05 | -0.35 | 2.1 | 9.59 | 7 | 1.37 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 14.3 | 14.3 | 14.1 | 14.3 | 0 | 0 | 1.4 | 3 | 3 | 1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 14.3 | 14.3 | 13.5 | 14.3 | -0.05 | -0.35 | 5.57 | 9 | 7 | 1.29 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 | -0.35 | 0 | 2 | 2 | 1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 | +0.7 | 0 | 1.1 | 2 | 0.55 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 14.35 | 14.35 | 14.3 | 14.3 | 0 | 0 | 0.35 | 2.12 | 3 | 0.71 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 14.35 | 14.35 | 13.5 | 14.3 | 0 | 0 | 5.94 | 3.92 | 5 | 0.78 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 14.35 | 14.35 | 13.5 | 14.3 | -0.05 | -0.35 | 5.92 | 4 | 4 | 1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 14.4 | 14.4 | 13.3 | 14.35 | -0.05 | -0.35 | 7.64 | 7.26 | 8 | 0.91 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.4 | 14.4 | 14.4 | 14.4 | +0.35 | +2.49 | 0 | 1.52 | 5 | 0.3 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 13.5 | 14.15 | 13.5 | 14.05 | +0.6 | +4.46 | 4.83 | 7 | 7 | 1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 13.5 | 13.5 | 13.1 | 13.45 | -0.1 | -0.74 | 2.95 | 19 | 16 | 1.19 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 13.75 | 13.75 | 13.1 | 13.55 | 0 | 0 | 4.8 | 35 | 36 | 0.97 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 13.4 | 13.55 | 13.25 | 13.55 | 0 | 0 | 2.21 | 13 | 12 | 1.08 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 13.2 | 13.95 | 13 | 13.55 | +0.35 | +2.65 | 7.2 | 25 | 25 | 1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 13.2 | 13.35 | 13.2 | 13.2 | -0.2 | -1.49 | 1.12 | 7.1 | 8 | 0.89 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 13.5 | 14.25 | 13.1 | 13.4 | +0.3 | +2.29 | 8.78 | 26.5 | 29 | 0.91 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 13.2 | 13.3 | 13.1 | 13.1 | -0.2 | -1.5 | 1.5 | 8 | 7 | 1.14 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 13.05 | 14.35 | 13 | 13.3 | +0.25 | +1.92 | 10.3 | 12 | 13 | 0.92 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 12.65 | 13.05 | 12.65 | 13.05 | 0 | 0 | 3.07 | 2 | 2 | 1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 13 | 13.05 | 13 | 13.05 | 0 | 0 | 0.38 | 2 | 2 | 1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 13 | 13.05 | 12.95 | 13.05 | -0.05 | -0.38 | 0.76 | 5 | 3 | 1.67 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 13.3 | 13.3 | 13.1 | 13.1 | +0.05 | +0.38 | 1.53 | 4 | 3 | 1.33 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 13.2 | 13.2 | 12.8 | 13.05 | -0.3 | -2.25 | 3 | 8.2 | 9 | 0.91 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 13.35 | 13.75 | 13 | 13.35 | +0.2 | +1.52 | 5.7 | 21 | 19 | 1.11 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 13.15 | 13.15 | 13.1 | 13.15 | 0 | 0 | 0.38 | 4 | 3 | 1.33 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 13.15 | 13.2 | 12.85 | 13.15 | -0.15 | -1.13 | 2.63 | 8 | 6 | 1.33 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 13.25 | 13.3 | 13.25 | 13.3 | 0 | 0 | 0.38 | 2 | 2 | 1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 13.35 | 13.35 | 13.1 | 13.3 | +0.2 | +1.53 | 1.91 | 6 | 4 | 1.5 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 13 | 13.25 | 13 | 13.25 | 0 | 0 | 1.89 | 9 | 5 | 1.8 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 13.35 | 13.35 | 13.2 | 13.25 | 0 | 0 | 1.13 | 7.07 | 5 | 1.41 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 13.15 | 13.25 | 13.1 | 13.25 | +0.25 | +1.92 | 1.15 | 5.57 | 9 | 0.62 | | 0 | 0 | -0.13 | -0.13 | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 13.15 | 13.15 | 13 | 13 | -0.35 | -2.62 | 1.12 | 9.04 | 5 | 1.81 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 13.35 | 13.5 | 13 | 13.35 | -0.3 | -2.2 | 3.66 | 11 | 10 | 1.1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 13.3 | 13.65 | 13.3 | 13.65 | -0.1 | -0.73 | 2.55 | 10 | 10 | 1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 13.75 | 14.4 | 13.25 | 13.75 | 0 | 0 | 8.36 | 36 | 32 | 1.12 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 13.45 | 14.55 | 13 | 13.75 | +0.2 | +1.48 | 11.4 | 18.5 | 17 | 1.09 | | -4.48 | 0 | 0 | -4.48 | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 13.55 | 13.55 | 13 | 13.55 | -0.1 | -0.73 | 4.03 | 7 | 6 | 1.17 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 13.8 | 14.25 | 13 | 13.65 | +0.3 | +2.25 | 9.36 | 17 | 14 | 1.21 | | -4 | 0 | 0 | -4 | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 13.45 | 14.25 | 13 | 13.35 | +0.3 | +2.3 | 9.58 | 11.6 | 12 | 0.97 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 13.45 | 13.45 | 13.05 | 13.05 | -0.3 | -2.25 | 3 | 3.45 | 6 | 0.57 | | 0 | 0 | -0.1 | -0.1 | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 13.95 | 13.95 | 12.7 | 13.35 | -0.2 | -1.48 | 9.23 | 12 | 7 | 1.71 | | -8 | 0 | 0 | -8 | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 12.4 | 13.55 | 12.4 | 13.55 | 0 | 0 | 8.49 | 7.05 | 10 | 0.71 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 13.85 | 13.85 | 12.75 | 13.55 | -0.3 | -2.17 | 7.94 | 12 | 11 | 1.09 | | -4 | 0 | 0 | -4 | 15.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 14.25 | 14.7 | 12.65 | 13.85 | +0.05 | +0.36 | 14.9 | 8.07 | 10 | 0.81 | | -2 | 0 | 0 | -2 | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 14.45 | 14.45 | 13.5 | 13.8 | -0.2 | -1.43 | 6.79 | 5 | 5 | 1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 15.05 | 15.05 | 14 | 14 | -0.6 | -4.11 | 7.19 | 3.5 | 4 | 0.88 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 14.8 | 14.8 | 13.3 | 14.6 | +0.25 | +1.74 | 10.5 | 3 | 3 | 1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 14.35 | 14.35 | 14.35 | 14.35 | +0.45 | +3.24 | 0 | 1 | 1 | 1 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 13.9 | 13.9 | 13.9 | 13.9 | +0.4 | +2.96 | 0 | 1.29 | 4 | 0.32 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 12.8 | 13.5 | 12.8 | 13.5 | +1.1 | +8.87 | 5.65 | 6.05 | 7 | 0.86 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 | -4.62 | 0 | 5.03 | 7 | 0.72 | | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|