|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.55 | 22.2 | -0.65 | -2.93% | 9.46% | 22.2 | 22.1 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42,316 | 9.02億 | 9,486 | 4.5張/筆 | 21.31元 | 4.07 | 269.4 | 2.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,825 | 6,286萬 | 907 | 3.1張/筆 | 22.25元 | -0.3 (-1.33%) | 連漲連跌: 連2跌 ( -0.95元 / -4.22%) 財報評分: 最新38分 / 平均30分 | | | |
| |
成交價: 21.55元 (-0.65元/ -2.93%) | 成交張數: 4.23萬張 | 成交金額: 9.02億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第88低 | 近22日新低 | 連2跌 (-0.95元/ -4.22%) | 第9高 | 近172日新高 | 第9高 | 近172日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22.1 | 22 | 22.8 | 21.9 | 23.05 | 22.5 | 32.8 | - | - | - | - | - | - | 23.4 | 漲跌價 | -0.55 | -0.45 | -1.25 | -0.35 | -1.5 | -0.95 | -11.25 | - | - | - | - | - | - | -1.85 | 漲跌幅 | -2.49% | -2.05% | -5.48% | -1.6% | -6.51% | -4.22% | -34.3% | - | - | - | - | - | - | -7.91% | 振幅 | 12.7% | 12.7% | 12.3% | 16% | 15.2% | 20.7% | 52.4% | - | - | - | - | - | - | 16% | 成交張數 | 4.93萬 | 5.31萬 | 6.55萬 | 10.5萬 | 21.1萬 | 42.2萬 | 111萬 | - | - | - | - | - | - | 28.7萬 | 成交金額 | 10.6億 | 11.4億 | 14.1億 | 23億 | 46.4億 | 95.4億 | 292億 | - | - | - | - | - | - | 63.8億 | 週轉率 | 1.94% | 2.09% | 2.58% | 4.12% | 8.3% | 16.6% | 43.7% | - | - | - | - | - | - | 11.3% |
結算價 21.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 22.2 | 22.1 | 20 | 21.55 | -0.65 | -2.93 | 9.46 | 42,316 | 9,486 | 4.46 | 9.02 | -253 | 0 | 0 | -253 | 0.38 | | | | | | '24/04/25 | 22.5 | 22.5 | 22.05 | 22.2 | -0.3 | -1.33 | 2 | 2,825 | 907 | 3.12 | 0.63 | +0 | 0 | 0 | +0 | 0.4 | | | | | | '24/04/24 | 22.1 | 22.8 | 21.95 | 22.5 | +0.4 | +1.81 | 3.85 | 4,124 | 1,135 | 3.63 | 0.92 | +132 | 0 | 0 | +132 | 0.4 | | | | | | '24/04/23 | 22.05 | 22.2 | 21.9 | 22.1 | +0.05 | +0.23 | 1.36 | 1,960 | 588 | 3.33 | 0.43 | +27 | 0 | 0 | +27 | 0.39 | | | | | | '24/04/22 | 22 | 22.25 | 21.85 | 22.05 | +0.05 | +0.23 | 1.82 | 1,835 | 735 | 2.5 | 0.4 | +175 | 0 | 0 | +175 | 0.39 | | | | | | '24/04/19 | 22.25 | 22.2 | 21.7 | 22 | -0.25 | -1.12 | 2.25 | 3,633 | 1,488 | 2.44 | 0.8 | -50.7 | 0 | 0 | -50.7 | 0.38 | | | | | | '24/04/18 | 22.2 | 22.4 | 21.95 | 22.25 | +0.05 | +0.23 | 2.03 | 1,447 | 641 | 2.26 | 0.32 | +32 | 0 | 0 | +32 | 0.38 | | | | | | '24/04/17 | 22 | 22.3 | 21.95 | 22.2 | +0.2 | +0.91 | 1.59 | 1,428 | 667 | 2.14 | 0.32 | +22 | 0 | 0 | +22 | 0.38 | | | | | | '24/04/16 | 22.4 | 22.45 | 21.9 | 22 | -0.4 | -1.79 | 2.46 | 3,307 | 1,271 | 2.6 | 0.73 | -200 | 0 | 0 | -200 | 0.38 | | | | | | '24/04/15 | 22.8 | 22.8 | 22.25 | 22.4 | -0.4 | -1.75 | 2.41 | 2,576 | 1,125 | 2.29 | 0.58 | -50.8 | 0 | 0 | -50.8 | 0.39 | | | | | | '24/04/12 | 23 | 23 | 22.5 | 22.8 | -0.2 | -0.87 | 2.17 | 3,071 | 1,058 | 2.9 | 0.7 | -65 | 0 | 0 | -65 | 0.39 | | | | | | '24/04/11 | 22.6 | 23 | 22.4 | 23 | +0.4 | +1.77 | 2.65 | 3,328 | 1,614 | 2.06 | 0.76 | -34 | 0 | 0 | -34 | 0.39 | | | | | | '24/04/10 | 22.65 | 22.9 | 22.45 | 22.6 | -0.05 | -0.22 | 1.99 | 2,469 | 970 | 2.55 | 0.56 | -1 | 0 | 0 | -1 | 0.4 | | | | | | '24/04/09 | 22.25 | 22.7 | 22.15 | 22.65 | +0.4 | +1.8 | 2.47 | 3,201 | 1,149 | 2.79 | 0.72 | +363 | 0 | 0 | +363 | 0.4 | | | | | | '24/04/08 | 22.2 | 22.35 | 22.05 | 22.25 | +0.05 | +0.23 | 1.35 | 1,696 | 819 | 2.07 | 0.38 | +0 | 0 | 0 | +0 | 0.38 | | | | | | '24/04/03 | 22.45 | 22.35 | 22 | 22.2 | -0.25 | -1.11 | 1.56 | 1,531 | 731 | 2.09 | 0.34 | +0 | 0 | 0 | +0 | 0.38 | | | | | | '24/04/02 | 22.6 | 22.65 | 22.2 | 22.45 | -0.15 | -0.66 | 1.99 | 2,576 | 1,192 | 2.16 | 0.58 | -43 | 0 | 0 | -43 | 0.38 | | | | | | '24/04/01 | 22.85 | 22.95 | 22.45 | 22.6 | -0.25 | -1.09 | 2.19 | 3,285 | 1,232 | 2.67 | 0.74 | +40 | 0 | 0 | +40 | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23 | 23.5 | 22.5 | 22.85 | -0.15 | -0.65 | 4.35 | 7,136 | 2,403 | 2.97 | 1.63 | -475 | 0 | 0 | -475 | 0.38 | | | | | | '24/03/28 | 21.9 | 23.35 | 21.85 | 23 | +1.1 | +5.02 | 6.85 | 10,924 | 4,130 | 2.65 | 2.49 | -3.44 | 0 | 0 | -3.44 | 0.4 | | | | | | '24/03/27 | 21.65 | 21.9 | 21.5 | 21.9 | +0.25 | +1.15 | 1.85 | 2,481 | 954 | 2.6 | 0.54 | +450 | 0 | 0 | +450 | 0.4 | | | | | | '24/03/26 | 21.5 | 21.75 | 21.5 | 21.65 | +0.15 | +0.7 | 1.16 | 2,002 | 879 | 2.28 | 0.43 | -23 | 0 | 0 | -23 | 0.38 | | | | | | '24/03/25 | 21.75 | 21.8 | 21.5 | 21.5 | -0.25 | -1.15 | 1.38 | 1,791 | 782 | 2.29 | 0.39 | +0 | 0 | 0 | +0 | 0.38 | | | | | | '24/03/22 | 21.8 | 21.85 | 21.55 | 21.75 | -0.05 | -0.23 | 1.38 | 2,353 | 1,121 | 2.1 | 0.51 | +5 | 0 | 0 | +5 | 0.38 | | | | | | '24/03/21 | 21.85 | 22.1 | 21.65 | 21.8 | -0.05 | -0.23 | 2.06 | 1,943 | 827 | 2.35 | 0.42 | +29 | 0 | 0 | +29 | 0.38 | | | | | | '24/03/20 | 21.9 | 21.9 | 21.65 | 21.85 | -0.05 | -0.23 | 1.14 | 1,842 | 970 | 1.9 | 0.4 | +1.3 | 0 | 0 | +1.3 | 0.38 | | | | | | '24/03/19 | 21.9 | 21.95 | 21.65 | 21.9 | 0 | 0 | 1.37 | 2,061 | 1,060 | 1.94 | 0.45 | +13 | 0 | 0 | +13 | 0.38 | | | | | | '24/03/18 | 22.05 | 22.05 | 21.7 | 21.9 | -0.15 | -0.68 | 1.59 | 2,185 | 1,135 | 1.93 | 0.48 | -244 | 0 | 0 | -244 | 0.38 | | | | | | '24/03/15 | 22.25 | 22.25 | 21.9 | 22.05 | -0.2 | -0.9 | 1.57 | 2,202 | 941 | 2.34 | 0.49 | -191 | 0 | 0 | -191 | 0.39 | | | | | | '24/03/14 | 22.25 | 22.45 | 22.1 | 22.25 | 0 | 0 | 1.57 | 2,611 | 1,296 | 2.01 | 0.58 | | | | | 0.4 | | | | | | '24/03/13 | 21.7 | 22.5 | 21.55 | 22.25 | +0.55 | +2.53 | 4.38 | 8,532 | 3,384 | 2.52 | 1.89 | +154 | 0 | 0 | +154 | 0.4 | | | | | | '24/03/12 | 21.45 | 21.7 | 21.3 | 21.7 | +0.25 | +1.17 | 1.86 | 5,018 | 1,812 | 2.77 | 1.08 | +207 | 0 | 0 | +207 | 0.39 | | | | | | '24/03/11 | 21.65 | 21.65 | 21.25 | 21.45 | -0.2 | -0.92 | 1.85 | 4,017 | 1,928 | 2.08 | 0.86 | -32 | 0 | 0 | -32 | 0.38 | | | | | | '24/03/08 | 21.85 | 21.85 | 21.45 | 21.65 | -0.2 | -0.92 | 1.83 | 7,435 | 3,367 | 2.21 | 1.61 | -26.4 | 0 | 0 | -26.4 | 0.38 | | | | | | '24/03/07 | 21.95 | 21.95 | 21.7 | 21.85 | -0.1 | -0.46 | 1.14 | 4,122 | 2,010 | 2.05 | 0.9 | +5.1 | 0 | 0 | +5.1 | 0.39 | | | | | | '24/03/06 | 22.05 | 22.05 | 21.8 | 21.95 | -0.1 | -0.45 | 1.13 | 4,678 | 1,976 | 2.37 | 1.02 | -72 | 0 | 0 | -72 | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22.05 | 22.05 | 21.9 | 22.05 | 0 | 0 | 0.68 | 2,600 | 1,038 | 2.5 | 0.57 | +3.05 | 0 | 0 | +3.05 | 0.39 | | | | | | '24/03/04 | 22.1 | 22.1 | 21.9 | 22.05 | -0.05 | -0.23 | 0.9 | 2,365 | 1,066 | 2.22 | 0.52 | +1 | 0 | +30 | +31 | 0.39 | | | | | | '24/03/01 | 22.1 | 22.15 | 21.95 | 22.1 | 0 | 0 | 0.9 | 2,538 | 962 | 2.64 | 0.56 | -75.7 | 0 | 0 | -75.7 | 0.39 | | | | | | '24/02/29 | 22.15 | 22.15 | 21.9 | 22.1 | -0.05 | -0.23 | 1.13 | 4,157 | 1,417 | 2.93 | 0.92 | -43 | 0 | 0 | -43 | 0.39 | | | | | | '24/02/27 | 22.25 | 22.25 | 22 | 22.15 | -0.1 | -0.45 | 1.12 | 3,022 | 1,172 | 2.58 | 0.67 | -104 | 0 | 0 | -104 | 0.39 | | | | | | '24/02/26 | 22.25 | 22.3 | 22.1 | 22.25 | 0 | 0 | 0.9 | 2,017 | 942 | 2.14 | 0.45 | -29 | 0 | 0 | -29 | 0.4 | | | | | | '24/02/23 | 22.4 | 22.4 | 22.1 | 22.25 | -0.15 | -0.67 | 1.34 | 2,968 | 1,421 | 2.09 | 0.66 | -49.8 | 0 | 0 | -49.8 | 0.4 | | | | | | '24/02/22 | 22.3 | 22.4 | 22.15 | 22.4 | +0.1 | +0.45 | 1.12 | 4,178 | 1,063 | 3.93 | 0.93 | -92 | 0 | 0 | -92 | 0.4 | | | | | | '24/02/21 | 22.25 | 22.4 | 22.15 | 22.3 | +0.05 | +0.22 | 1.12 | 2,785 | 1,239 | 2.25 | 0.62 | -42.8 | 0 | 0 | -42.8 | 0.41 | | | | | | '24/02/20 | 22.4 | 22.5 | 22.2 | 22.25 | -0.15 | -0.67 | 1.34 | 2,973 | 1,305 | 2.28 | 0.66 | -52.7 | 0 | 0 | -52.7 | 0.41 | | | | | | '24/02/19 | 22.4 | 22.45 | 22.2 | 22.4 | 0 | 0 | 1.12 | 3,476 | 1,440 | 2.41 | 0.78 | -73 | 0 | 0 | -73 | 0.41 | | | | | | '24/02/16 | 22.4 | 22.4 | 22.1 | 22.4 | 0 | 0 | 1.34 | 3,298 | 1,656 | 1.99 | 0.73 | -87 | 0 | 0 | -87 | 0.42 | | | | | | '24/02/15 | 22.75 | 22.85 | 22.25 | 22.4 | -0.35 | -1.54 | 2.64 | 4,245 | 1,940 | 2.19 | 0.95 | -86.7 | 0 | 0 | -86.7 | 0.42 | | | | | | '24/02/05 | 22.9 | 22.9 | 22.6 | 22.75 | -0.15 | -0.66 | 1.31 | 2,019 | 930 | 2.17 | 0.46 | +1 | 0 | 0 | +1 | 0.42 | | | | | | '24/02/02 | 22.8 | 22.95 | 22.7 | 22.9 | +0.1 | +0.44 | 1.1 | 1,460 | 564 | 2.59 | 0.33 | +1 | 0 | 0 | +1 | 0.42 | | | | | | '24/02/01 | 22.8 | 22.85 | 22.65 | 22.8 | 0 | 0 | 0.88 | 1,240 | 581 | 2.13 | 0.28 | 0 | 0 | +30 | +30 | 0.42 | | | | | | '24/01/31 | 22.85 | 22.9 | 22.65 | 22.8 | -0.05 | -0.22 | 1.09 | 1,790 | 809 | 2.21 | 0.41 | +4 | 0 | 0 | +4 | 0.42 | | | | | | '24/01/30 | 23.1 | 23.1 | 22.7 | 22.85 | -0.25 | -1.08 | 1.73 | 1,833 | 882 | 2.08 | 0.42 | -228 | 0 | 0 | -228 | 0.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.05 | 23.1 | 22.85 | 23.1 | +0.05 | +0.22 | 1.08 | 1,925 | 579 | 3.32 | 0.44 | | | | | 0.43 | | | | | | '24/01/26 | 23.55 | 23.5 | 22.85 | 23.05 | -0.5 | -2.12 | 2.76 | 4,129 | 1,016 | 4.06 | 0.95 | -148 | 0 | 0 | -148 | 0.43 | | | | | | '24/01/25 | 22.95 | 23.7 | 22.85 | 23.55 | +0.6 | +2.61 | 3.7 | 7,098 | 1,951 | 3.64 | 1.65 | +379 | 0 | 0 | +379 | 0.44 | | | | | | '24/01/24 | 23.15 | 23.15 | 22.8 | 22.95 | -0.2 | -0.86 | 1.51 | 5,647 | 1,598 | 3.53 | 1.29 | -347 | 0 | 0 | -347 | 0.42 | | | | | | '24/01/23 | 23.05 | 23.15 | 22.9 | 23.15 | +0.1 | +0.43 | 1.08 | 3,413 | 974 | 3.5 | 0.79 | -7 | 0 | 0 | -7 | 0.44 | | | | | | '24/01/22 | 22.3 | 23.3 | 22.25 | 23.05 | +0.75 | +3.36 | 4.71 | 4,973 | 1,643 | 3.03 | 1.13 | +303 | 0 | 0 | +303 | 0.44 | | | | | | '24/01/19 | 22.05 | 22.4 | 21.95 | 22.3 | +0.25 | +1.13 | 2.04 | 3,880 | 1,207 | 3.21 | 0.86 | +51.1 | 0 | 0 | +51.1 | 0.43 | | | | | | '24/01/18 | 22.3 | 22.3 | 21.9 | 22.05 | -0.25 | -1.12 | 1.79 | 8,401 | 2,789 | 3.01 | 1.85 | +12.9 | 0 | 0 | +12.9 | 0.42 | | | | | | '24/01/17 | 22.5 | 22.6 | 22.2 | 22.3 | -0.2 | -0.89 | 1.78 | 4,546 | 1,914 | 2.38 | 1.02 | +5.1 | 0 | 0 | +5.1 | 0.42 | | | | | | '24/01/16 | 22.75 | 22.75 | 22.5 | 22.5 | -0.25 | -1.1 | 1.1 | 1,925 | 712 | 2.7 | 0.43 | -4 | 0 | 0 | -4 | 0.42 | | | | | | '24/01/15 | 22.75 | 22.85 | 22.5 | 22.75 | 0 | 0 | 1.54 | 3,253 | 1,278 | 2.55 | 0.74 | +17 | 0 | 0 | +17 | 0.42 | | | | | | '24/01/12 | 22.85 | 22.85 | 22.6 | 22.75 | -0.1 | -0.44 | 1.09 | 2,933 | 1,119 | 2.62 | 0.67 | | | | | 0.42 | | | | | | '24/01/11 | 22.85 | 22.95 | 22.7 | 22.85 | 0 | 0 | 1.09 | 3,074 | 995 | 3.09 | 0.7 | +0 | 0 | 0 | +0 | 0.42 | | | | | | '24/01/10 | 22.8 | 22.9 | 22.35 | 22.85 | +0.05 | +0.22 | 2.41 | 4,814 | 1,848 | 2.6 | 1.09 | +3 | 0 | 0 | +3 | 0.42 | | | | | | '24/01/09 | 23.1 | 23.1 | 22.8 | 22.8 | -0.3 | -1.3 | 1.3 | 4,197 | 1,794 | 2.34 | 0.96 | -171 | 0 | 0 | -171 | 0.42 | | | | | | '24/01/08 | 23.25 | 23.25 | 22.95 | 23.1 | -0.15 | -0.65 | 1.29 | 2,825 | 1,269 | 2.23 | 0.65 | -18 | 0 | 0 | -18 | 0.43 | | | | | | '24/01/05 | 23.3 | 23.35 | 23.1 | 23.25 | -0.05 | -0.21 | 1.07 | 2,308 | 920 | 2.51 | 0.54 | -2.8 | 0 | 0 | -2.8 | 0.43 | | | | | | '24/01/04 | 23.6 | 23.6 | 23.15 | 23.3 | -0.3 | -1.27 | 1.91 | 4,015 | 1,662 | 2.42 | 0.94 | -53.9 | 0 | 0 | -53.9 | 0.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 23.7 | 23.7 | 23.5 | 23.6 | -0.1 | -0.42 | 0.84 | 1,974 | 622 | 3.17 | 0.47 | +0.04 | 0 | 0 | +0.04 | 0.43 | | | | | | '24/01/02 | 23.4 | 23.75 | 23.3 | 23.7 | +0.3 | +1.28 | 1.92 | 2,787 | 900 | 3.1 | 0.66 | +235 | 0 | 0 | +235 | 0.43 | | | | | | '23/12/29 | 23.45 | 23.5 | 23.2 | 23.4 | -0.05 | -0.21 | 1.28 | 2,553 | 1,019 | 2.51 | 0.6 | +1 | 0 | 0 | +1 | 0.42 | | | | | | '23/12/28 | 23.75 | 23.75 | 23.25 | 23.45 | -0.3 | -1.26 | 2.11 | 6,755 | 2,593 | 2.61 | 1.59 | +2.02 | 0 | 0 | +2.02 | 0.42 | | | | | | '23/12/27 | 23.8 | 23.85 | 23.6 | 23.75 | -0.05 | -0.21 | 1.05 | 1,894 | 850 | 2.23 | 0.45 | +2.25 | 0 | 0 | +2.25 | 0.42 | | | | | | '23/12/26 | 23.75 | 23.85 | 23.6 | 23.8 | +0.05 | +0.21 | 1.05 | 1,586 | 637 | 2.49 | 0.38 | +1 | 0 | 0 | +1 | 0.42 | | | | | | '23/12/25 | 24.1 | 24.1 | 23.6 | 23.75 | -0.35 | -1.45 | 2.07 | 2,837 | 1,138 | 2.49 | 0.68 | -387 | 0 | 0 | -387 | 0.42 | | | | | | '23/12/22 | 23.8 | 24.2 | 23.7 | 24.1 | +0.3 | +1.26 | 2.1 | 2,891 | 843 | 3.43 | 0.69 | +360 | 0 | 0 | +360 | 0.44 | | | | | | '23/12/21 | 23.85 | 23.85 | 23.65 | 23.8 | -0.05 | -0.21 | 0.84 | 1,239 | 524 | 2.36 | 0.29 | +1 | 0 | 0 | +1 | 0.42 | | | | | | '23/12/20 | 23.8 | 23.85 | 23.65 | 23.85 | +0.05 | +0.21 | 0.84 | 1,119 | 535 | 2.09 | 0.27 | +34 | 0 | 0 | +34 | 0.42 | | | | | | '23/12/19 | 23.9 | 23.95 | 23.5 | 23.8 | -0.1 | -0.42 | 1.88 | 3,666 | 1,450 | 2.53 | 0.87 | -5.95 | 0 | 0 | -5.95 | 0.42 | | | | | | '23/12/18 | 24.05 | 24.05 | 23.75 | 23.9 | -0.15 | -0.62 | 1.25 | 3,308 | 1,102 | 3 | 0.79 | -993 | 0 | 0 | -993 | 0.42 | | | | | | '23/12/15 | 24.1 | 24.1 | 23.9 | 24.05 | -0.05 | -0.21 | 0.83 | 1,386 | 644 | 2.15 | 0.33 | +0.9 | 0 | 0 | +0.9 | 0.47 | | | | | | '23/12/14 | 24.05 | 24.15 | 23.95 | 24.1 | +0.05 | +0.21 | 0.83 | 1,897 | 725 | 2.62 | 0.46 | +2.92 | 0 | 0 | +2.92 | 0.47 | | | | | | '23/12/13 | 24.1 | 24.15 | 23.9 | 24.05 | -0.05 | -0.21 | 1.04 | 1,396 | 633 | 2.21 | 0.33 | +5 | 0 | 0 | +5 | 0.47 | | | | | | '23/12/12 | 24.1 | 24.45 | 23.95 | 24.1 | 0 | 0 | 2.07 | 2,849 | 884 | 3.22 | 0.69 | +55.1 | 0 | 0 | +55.1 | 0.47 | | | | | | '23/12/11 | 24.25 | 24.25 | 23.9 | 24.1 | -0.15 | -0.62 | 1.44 | 1,724 | 760 | 2.27 | 0.41 | +0.05 | 0 | 0 | +0.05 | 0.47 | | | | | | '23/12/08 | 24.25 | 24.35 | 24.1 | 24.25 | 0 | 0 | 1.03 | 1,868 | 724 | 2.58 | 0.45 | -72 | 0 | 0 | -72 | 0.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 24.15 | 24.35 | 24 | 24.25 | +0.1 | +0.41 | 1.45 | 2,839 | 939 | 3.02 | 0.69 | +60 | 0 | 0 | +60 | 0.47 | | | | | | '23/12/06 | 24 | 24.2 | 23.85 | 24.15 | +0.15 | +0.62 | 1.46 | 1,858 | 884 | 2.1 | 0.45 | +12 | 0 | 0 | +12 | 0.47 | | | | | | '23/12/05 | 24.1 | 24.1 | 23.75 | 24 | -0.1 | -0.41 | 1.45 | 2,592 | 992 | 2.61 | 0.62 | +1 | 0 | 0 | +1 | 0.47 | | | | | | '23/12/04 | 24.3 | 24.35 | 23.95 | 24.1 | -0.2 | -0.82 | 1.65 | 3,081 | 1,238 | 2.49 | 0.74 | +0 | 0 | 0 | +0 | 0.47 | | | | | | '23/12/01 | 24.5 | 24.5 | 24.15 | 24.3 | -0.2 | -0.82 | 1.43 | 2,082 | 845 | 2.46 | 0.51 | -62 | 0 | 0 | -62 | 0.47 | | | | | | '23/11/30 | 24.4 | 24.6 | 24.2 | 24.5 | +0.1 | +0.41 | 1.64 | 2,492 | 872 | 2.86 | 0.61 | +63 | 0 | 0 | +63 | 0.47 | | | | | | '23/11/29 | 24.3 | 24.6 | 23.9 | 24.4 | +0.1 | +0.41 | 2.88 | 5,353 | 1,552 | 3.45 | 1.3 | +998 | 0 | 0 | +998 | 0.47 | | | | | | '23/11/28 | 24.45 | 24.65 | 24 | 24.3 | -0.15 | -0.61 | 2.66 | 4,936 | 1,562 | 3.16 | 1.2 | -274 | 0 | 0 | -274 | 0.42 | | | | | | '23/11/27 | 23.65 | 24.6 | 23.5 | 24.45 | +0.8 | +3.38 | 4.65 | 9,226 | 3,222 | 2.86 | 2.23 | +106 | 0 | 0 | +106 | 0.43 | | | | | | '23/11/24 | 23.35 | 24.05 | 23.15 | 23.65 | +0.3 | +1.28 | 3.85 | 3,318 | 946 | 3.51 | 0.77 | +78.5 | 0 | 0 | +78.5 | 0.43 | | | | | | '23/11/23 | 23.35 | 23.5 | 23.1 | 23.35 | 0 | 0 | 1.71 | 1,854 | 852 | 2.18 | 0.43 | +10 | 0 | 0 | +10 | 0.42 | | | | | | '23/11/22 | 23.25 | 23.5 | 23.15 | 23.35 | +0.1 | +0.43 | 1.51 | 2,460 | 899 | 2.74 | 0.57 | +46 | 0 | 0 | +46 | 0.42 | | | | | | '23/11/21 | 23.25 | 23.45 | 23.15 | 23.25 | 0 | 0 | 1.29 | 2,310 | 878 | 2.63 | 0.54 | +11.7 | 0 | 0 | +11.7 | 0.42 | | | | | | '23/11/20 | 23.35 | 23.3 | 22.9 | 23.25 | -0.1 | -0.43 | 1.71 | 2,673 | 836 | 3.2 | 0.62 | -87 | 0 | 0 | -87 | 0.42 | | | | | | '23/11/17 | 23.65 | 23.9 | 23.2 | 23.35 | -0.3 | -1.27 | 2.96 | 6,262 | 1,874 | 3.34 | 1.47 | -149 | 0 | 0 | -149 | 0.42 | | | | | | '23/11/16 | 22.75 | 23.7 | 22.6 | 23.65 | +0.9 | +3.96 | 4.84 | 7,441 | 2,541 | 2.93 | 1.73 | +200 | 0 | 0 | +200 | 0.43 | | | | | | '23/11/15 | 22.55 | 22.8 | 22.45 | 22.75 | +0.2 | +0.89 | 1.55 | 2,739 | 1,051 | 2.61 | 0.62 | -88 | 0 | 0 | -88 | 0.42 | | | | | | '23/11/14 | 22.65 | 22.65 | 22.4 | 22.55 | -0.1 | -0.44 | 1.1 | 1,815 | 746 | 2.43 | 0.41 | -90 | 0 | 0 | -90 | 0.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.55 | 22.9 | 22.5 | 22.65 | +0.1 | +0.44 | 1.77 | 1,977 | 668 | 2.96 | 0.45 | -89 | 0 | 0 | -89 | 0.43 | | | | | | '23/11/10 | 22.75 | 22.75 | 22.4 | 22.55 | -0.2 | -0.88 | 1.54 | 1,595 | 772 | 2.07 | 0.36 | -77 | 0 | 0 | -77 | 0.43 | | | | | | '23/11/09 | 22.9 | 22.95 | 22.6 | 22.75 | -0.15 | -0.66 | 1.53 | 1,968 | 811 | 2.43 | 0.45 | -214 | 0 | 0 | -214 | 0.44 | | | | | | '23/11/08 | 23.1 | 23.1 | 22.8 | 22.9 | -0.2 | -0.87 | 1.3 | 1,584 | 723 | 2.19 | 0.36 | -133 | 0 | 0 | -133 | 0.45 | | | | | | '23/11/07 | 23.3 | 23.3 | 22.9 | 23.1 | -0.2 | -0.86 | 1.72 | 2,363 | 888 | 2.66 | 0.54 | -252 | 0 | 0 | -252 | 0.45 | | | | | | '23/11/06 | 22.9 | 23.3 | 22.75 | 23.3 | +0.4 | +1.75 | 2.4 | 4,119 | 1,702 | 2.42 | 0.95 | -200 | 0 | 0 | -200 | 0.47 | | | | | | '23/11/03 | 22.3 | 23 | 22.15 | 22.9 | +0.6 | +2.69 | 3.81 | 4,854 | 1,947 | 2.49 | 1.1 | +180 | 0 | 0 | +180 | 0.48 | | | | | | '23/11/02 | 22.25 | 22.3 | 22.05 | 22.3 | +0.05 | +0.22 | 1.12 | 2,313 | 781 | 2.96 | 0.51 | -106 | 0 | 0 | -106 | 0.47 | | | | | | '23/11/01 | 22.2 | 22.25 | 21.95 | 22.25 | +0.05 | +0.23 | 1.35 | 3,447 | 1,292 | 2.67 | 0.76 | -53 | 0 | 0 | -53 | 0.47 | | | | | | '23/10/31 | 22.35 | 22.4 | 22.05 | 22.2 | -0.15 | -0.67 | 1.57 | 3,862 | 1,542 | 2.5 | 0.86 | -99 | 0 | 0 | -99 | 0.47 | | | | | | '23/10/30 | 22.5 | 22.5 | 22.2 | 22.35 | -0.15 | -0.67 | 1.33 | 2,227 | 923 | 2.41 | 0.5 | -76 | 0 | 0 | -76 | 0.48 | | | | | | '23/10/27 | 22.4 | 22.5 | 22.25 | 22.5 | +0.1 | +0.45 | 1.12 | 1,472 | 685 | 2.15 | 0.33 | -121 | 0 | 0 | -121 | 0.48 | | | | | | '23/10/26 | 22.5 | 22.5 | 22.25 | 22.4 | -0.1 | -0.44 | 1.11 | 1,838 | 828 | 2.22 | 0.41 | -96 | 0 | 0 | -96 | 0.49 | | | | | | '23/10/25 | 22.45 | 22.6 | 22.3 | 22.5 | +0.05 | +0.22 | 1.34 | 1,746 | 799 | 2.19 | 0.39 | -127 | 0 | 0 | -127 | 0.49 | | | | | | '23/10/24 | 22.55 | 22.6 | 22.3 | 22.45 | -0.1 | -0.44 | 1.33 | 2,693 | 1,139 | 2.36 | 0.6 | -177 | 0 | 0 | -177 | 0.5 | | | | | | '23/10/23 | 22.75 | 22.75 | 22.4 | 22.55 | -0.2 | -0.88 | 1.54 | 2,921 | 1,207 | 2.42 | 0.66 | +89.2 | 0 | 0 | +89.2 | 0.51 | | | | | | '23/10/20 | 22.9 | 22.9 | 22.5 | 22.75 | -0.15 | -0.66 | 1.75 | 2,750 | 1,208 | 2.28 | 0.62 | -227 | 0 | 0 | -227 | 0.5 | | | | | | '23/10/19 | 22.95 | 22.9 | 22.7 | 22.9 | -0.05 | -0.22 | 0.87 | 2,073 | 790 | 2.62 | 0.47 | +57 | 0 | 0 | +57 | 0.51 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 23 | 23 | 22.75 | 22.95 | -0.05 | -0.22 | 1.09 | 2,576 | 1,087 | 2.37 | 0.59 | -89 | 0 | 0 | -89 | 0.51 | | | | | | '23/10/17 | 23.05 | 23.1 | 22.85 | 23 | -0.05 | -0.22 | 1.08 | 2,083 | 811 | 2.57 | 0.48 | -197 | 0 | 0 | -197 | 0.52 | | | | | | '23/10/16 | 23.25 | 23.3 | 22.85 | 23.05 | -0.2 | -0.86 | 1.94 | 2,943 | 1,147 | 2.57 | 0.68 | -103 | 0 | 0 | -103 | 0.53 | | | | | | '23/10/13 | 23.3 | 23.3 | 23.05 | 23.25 | -0.05 | -0.21 | 1.07 | 1,520 | 592 | 2.57 | 0.35 | +76 | 0 | 0 | +76 | 0.53 | | | | | | '23/10/12 | 23.1 | 23.3 | 22.95 | 23.3 | +0.2 | +0.87 | 1.52 | 2,610 | 944 | 2.77 | 0.6 | +34 | 0 | 0 | +34 | 0.53 | | | | | | '23/10/11 | 23.45 | 23.55 | 22.95 | 23.1 | -0.35 | -1.49 | 2.56 | 2,739 | 1,227 | 2.23 | 0.63 | -21 | 0 | 0 | -21 | 0.53 | | | | | | '23/10/06 | 23.65 | 23.65 | 23.15 | 23.45 | -0.2 | -0.85 | 2.11 | 2,061 | 896 | 2.3 | 0.48 | -128 | 0 | 0 | -128 | 0.53 | | | | | | '23/10/05 | 23.1 | 23.9 | 23 | 23.65 | +0.55 | +2.38 | 3.9 | 5,280 | 1,619 | 3.26 | 1.25 | +49.7 | 0 | 0 | +49.7 | 0.53 | | | | | | '23/10/04 | 23.25 | 23.15 | 22.85 | 23.1 | -0.15 | -0.65 | 1.29 | 3,056 | 1,184 | 2.58 | 0.7 | -173 | 0 | 0 | -173 | 0.53 | | | | | | '23/10/03 | 23.4 | 23.4 | 23 | 23.25 | -0.15 | -0.64 | 1.71 | 3,992 | 1,303 | 3.06 | 0.92 | +40 | 0 | 0 | +40 | 0.54 | | | | | | '23/10/02 | 23.5 | 23.7 | 23.2 | 23.4 | -0.1 | -0.43 | 2.13 | 3,588 | 1,805 | 1.99 | 0.84 | -135 | 0 | 0 | -135 | 0.54 | | | | | | '23/09/28 | 23.75 | 23.7 | 23.5 | 23.5 | -0.25 | -1.05 | 0.84 | 1,494 | 685 | 2.18 | 0.35 | -150 | 0 | 0 | -150 | 0.54 | | | | | | '23/09/27 | 23.8 | 23.85 | 23.6 | 23.75 | -0.05 | -0.21 | 1.05 | 2,318 | 1,501 | 1.54 | 0.55 | -148 | 0 | 0 | -148 | 0.55 | | | | | | '23/09/26 | 23.95 | 23.95 | 23.65 | 23.8 | -0.15 | -0.63 | 1.25 | 1,735 | 801 | 2.17 | 0.41 | -150 | 0 | 0 | -150 | 0.56 | | | | | | '23/09/25 | 23.9 | 24.05 | 23.75 | 23.95 | +0.05 | +0.21 | 1.26 | 1,584 | 825 | 1.92 | 0.38 | -157 | 0 | 0 | -157 | 0.56 | | | | | | '23/09/22 | 24.25 | 24.25 | 23.65 | 23.9 | -0.35 | -1.44 | 2.47 | 6,476 | 2,084 | 3.11 | 1.54 | -146 | 0 | 0 | -146 | 0.57 | | | | | | '23/09/21 | 24.45 | 24.5 | 24.15 | 24.25 | -0.2 | -0.82 | 1.43 | 2,789 | 1,567 | 1.78 | 0.68 | -134 | 0 | 0 | -134 | 0.58 | | | | | | '23/09/20 | 24.5 | 24.5 | 24.3 | 24.45 | -0.05 | -0.2 | 0.82 | 1,876 | 761 | 2.47 | 0.46 | -125 | 0 | 0 | -125 | 0.59 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 24.75 | 24.8 | 24.3 | 24.5 | -0.25 | -1.01 | 2.02 | 3,070 | 1,401 | 2.19 | 0.75 | -158 | 0 | 0 | -158 | 0.59 | | | | | | '23/09/18 | 25 | 25 | 24.55 | 24.75 | -0.25 | -1 | 1.8 | 4,426 | 1,564 | 2.83 | 1.1 | -139 | 0 | 0 | -139 | 0.6 | | | | | | '23/09/15 | 25.1 | 25.1 | 24.75 | 25 | -0.1 | -0.4 | 1.39 | 3,839 | 1,247 | 3.08 | 0.96 | -202 | 0 | 0 | -202 | 0.61 | | | | | | '23/09/14 | 24.95 | 25.1 | 24.85 | 25.1 | +0.15 | +0.6 | 1 | 2,160 | 892 | 2.42 | 0.54 | -150 | 0 | 0 | -150 | 0.61 | | | | | | '23/09/13 | 25 | 25 | 24.75 | 24.95 | -0.05 | -0.2 | 1 | 1,686 | 761 | 2.22 | 0.42 | -130 | 0 | 0 | -130 | 0.62 | | | | | | '23/09/12 | 24.85 | 25.15 | 24.7 | 25 | +0.15 | +0.6 | 1.81 | 3,598 | 1,320 | 2.73 | 0.9 | -132 | 0 | 0 | -132 | 0.63 | | | | | | '23/09/11 | 24.95 | 25.1 | 24.65 | 24.85 | -0.1 | -0.4 | 1.8 | 2,531 | 974 | 2.6 | 0.63 | | | | | 0.63 | | | | | | '23/09/08 | 24.65 | 24.95 | 24.55 | 24.95 | +0.3 | +1.22 | 1.62 | 2,925 | 973 | 3.01 | 0.72 | -2 | 0 | 0 | -2 | 0.63 | | | | | | '23/09/07 | 25 | 25 | 24.5 | 24.65 | -0.35 | -1.4 | 2 | 4,311 | 1,781 | 2.42 | 1.06 | -100 | 0 | 0 | -100 | 0.63 | | | | | | '23/09/06 | 25.45 | 25.5 | 24.85 | 25 | -0.45 | -1.77 | 2.55 | 4,893 | 1,985 | 2.47 | 1.23 | | | | | 0.64 | | | | | | '23/09/05 | 25.6 | 25.75 | 25.15 | 25.45 | -0.15 | -0.59 | 2.34 | 4,950 | 1,647 | 3.01 | 1.26 | +2.2 | 0 | 0 | +2.2 | 0.64 | | | | | | '23/09/04 | 25.5 | 26.1 | 25.4 | 25.6 | +0.1 | +0.39 | 2.75 | 6,930 | 2,427 | 2.86 | 1.77 | +1 | 0 | 0 | +1 | 0.64 | | | | | | '23/09/01 | 24.1 | 26 | 24.05 | 25.5 | +1.4 | +5.81 | 8.09 | 19,296 | 7,003 | 2.76 | 4.86 | -14.8 | 0 | 0 | -14.8 | 0.64 | | | | | | '23/08/31 | 23.4 | 24.4 | 23.15 | 24.1 | +0.7 | +2.99 | 5.34 | 7,101 | 2,929 | 2.42 | 1.68 | -159 | 0 | 0 | -159 | 0.64 | | | | | | '23/08/30 | 23.05 | 23.6 | 23 | 23.4 | +0.35 | +1.52 | 2.6 | 5,778 | 2,008 | 2.88 | 1.34 | -192 | 0 | 0 | -192 | 0.65 | | | | | | '23/08/29 | 23.55 | 23.7 | 22.9 | 23.05 | -0.5 | -2.12 | 3.4 | 13,598 | 4,839 | 2.81 | 3.15 | -190 | 0 | 0 | -190 | 0.66 | | | | | | '23/08/28 | 23.95 | 24.05 | 23.3 | 23.55 | -0.4 | -1.67 | 3.13 | 9,616 | 3,735 | 2.57 | 2.26 | -192 | 0 | 0 | -192 | 0.67 | | | | | | '23/08/25 | 24.05 | 24.35 | 23.7 | 23.95 | -0.1 | -0.42 | 2.7 | 8,245 | 2,675 | 3.08 | 1.96 | -1 | 0 | 0 | -1 | 0.68 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23.7 | 24.3 | 23.7 | 24.05 | +0.35 | +1.48 | 2.53 | 5,656 | 1,702 | 3.32 | 1.36 | +0.59 | 0 | 0 | +0.59 | 0.68 | | | | | | '23/08/23 | 24.25 | 24.3 | 23.45 | 23.7 | -0.55 | -2.27 | 3.51 | 18,058 | 6,256 | 2.89 | 4.29 | -857 | 0 | 0 | -857 | 0.68 | | | | | | '23/08/22 | 24.8 | 24.85 | 24.1 | 24.25 | -0.55 | -2.22 | 3.02 | 9,973 | 3,601 | 2.77 | 2.43 | -220 | 0 | 0 | -220 | 0.72 | | | | | | '23/08/21 | 24.9 | 25.15 | 24.4 | 24.8 | -0.1 | -0.4 | 3.01 | 8,678 | 3,236 | 2.68 | 2.14 | -165 | 0 | 0 | -165 | 0.73 | | | | | | '23/08/18 | 24.6 | 25.3 | 24.4 | 24.9 | +0.3 | +1.22 | 3.66 | 11,729 | 4,026 | 2.91 | 2.91 | -114 | 0 | 0 | -114 | 0.73 | | | | | | '23/08/17 | 24.85 | 24.95 | 24.15 | 24.6 | -0.25 | -1.01 | 3.22 | 15,791 | 5,452 | 2.9 | 3.85 | -144 | 0 | 0 | -144 | 0.74 | | | | | | '23/08/16 | 26.05 | 26.15 | 24.8 | 24.85 | -1.2 | -4.61 | 5.18 | 18,904 | 6,786 | 2.79 | 4.75 | -188 | 0 | 0 | -188 | 0.75 | | | | | | '23/08/15 | 26.15 | 26.45 | 25.5 | 26.05 | -0.1 | -0.38 | 3.63 | 15,796 | 6,183 | 2.55 | 4.1 | -37.9 | 0 | 0 | -37.9 | 0.76 | | | | | | '23/08/14 | 27.75 | 28 | 25.5 | 26.15 | -1.6 | -5.77 | 9.01 | 27,740 | 11,529 | 2.41 | 7.3 | -833 | 0 | 0 | -833 | 0.76 | | | | | | '23/08/11 | 28.1 | 29 | 27.5 | 27.75 | -0.35 | -1.25 | 5.34 | 26,225 | 9,492 | 2.76 | 7.33 | -287 | 0 | 0 | -287 | 0.8 | | | | | | '23/08/10 | 32 | 32 | 26.6 | 28.1 | -3.9 | -12.2 | 16.9 | 63,726 | 21,433 | 2.97 | 17.8 | -889 | 0 | 0 | -889 | 0.81 | | | | | | '23/08/09 | 32.05 | 32.1 | 31.8 | 32 | -0.05 | -0.16 | 0.94 | 1,046 | 658 | 1.59 | 0.33 | +2.3 | 0 | 0 | +2.3 | 0.85 | | | | | | '23/08/08 | 31.9 | 32.1 | 31.75 | 32.05 | +0.15 | +0.47 | 1.1 | 1,764 | 854 | 2.07 | 0.56 | -0.75 | 0 | 0 | -0.75 | 0.85 | | | | | | '23/08/07 | 32.05 | 32.1 | 31.65 | 31.9 | -0.15 | -0.47 | 1.4 | 1,799 | 1,108 | 1.62 | 0.57 | -9.26 | 0 | 0 | -9.26 | 0.85 | | | | | | '23/08/04 | 32.2 | 32.15 | 31.8 | 32.05 | -0.15 | -0.47 | 1.09 | 1,870 | 1,052 | 1.78 | 0.6 | +0.1 | 0 | 0 | +0.1 | 0.85 | | | | | | '23/08/02 | 32.35 | 32.4 | 32 | 32.2 | -0.15 | -0.46 | 1.24 | 2,178 | 1,326 | 1.64 | 0.7 | -0.7 | 0 | 0 | -0.7 | 0.03 | | | | | | '23/08/01 | 32.35 | 32.45 | 32.25 | 32.35 | 0 | 0 | 0.62 | 1,707 | 848 | 2.01 | 0.55 | | | | | 0.03 | | | | | | '23/07/31 | 32.4 | 32.5 | 32.2 | 32.35 | -0.05 | -0.15 | 0.93 | 2,278 | 1,085 | 2.1 | 0.74 | -2 | 0 | 0 | -2 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 32.55 | 32.55 | 32.25 | 32.4 | -0.15 | -0.46 | 0.92 | 1,994 | 1,007 | 1.98 | 0.65 | | | | | 0.03 | | | | | | '23/07/27 | 32.55 | 32.6 | 32.4 | 32.55 | 0 | 0 | 0.61 | 1,823 | 942 | 1.94 | 0.59 | | | | | 0.03 | | | | | | '23/07/26 | 32.55 | 32.7 | 32.4 | 32.55 | 0 | 0 | 0.92 | 1,671 | 945 | 1.77 | 0.54 | | | | | 0.03 | | | | | | '23/07/25 | 32.8 | 32.85 | 32.4 | 32.55 | -0.25 | -0.76 | 1.37 | 2,947 | 1,652 | 1.78 | 0.96 | | | | | 0.03 | | | | | | '23/07/24 | 33.05 | 33.1 | 32.65 | 32.8 | -0.25 | -0.76 | 1.36 | 2,311 | 1,272 | 1.82 | 0.76 | -0.2 | 0 | 0 | -0.2 | 0.03 | | | | | | '23/07/21 | 33.25 | 33.35 | 32.9 | 33.05 | -0.2 | -0.6 | 1.35 | 1,513 | 944 | 1.6 | 0.5 | | | | | 0.03 | | | | | | '23/07/20 | 32.85 | 33.25 | 32.75 | 33.25 | +0.4 | +1.22 | 1.52 | 2,042 | 983 | 2.08 | 0.68 | +6.5 | 0 | 0 | +6.5 | 0.03 | | | | | | '23/07/19 | 32.95 | 33.15 | 32.7 | 32.85 | -0.1 | -0.3 | 1.37 | 3,101 | 1,560 | 1.99 | 1.02 | -0.2 | 0 | 0 | -0.2 | 0.03 | | | | | | '23/07/18 | 33.3 | 33.3 | 32.8 | 32.95 | -0.35 | -1.05 | 1.5 | 4,017 | 1,977 | 2.03 | 1.32 | +2.3 | 0 | 0 | +2.3 | 0.03 | | | | | | '23/07/17 | 33.6 | 33.65 | 33.15 | 33.3 | -0.3 | -0.89 | 1.49 | 4,599 | 2,164 | 2.13 | 1.53 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/07/14 | 33.85 | 33.95 | 33.45 | 33.6 | -0.25 | -0.74 | 1.48 | 4,439 | 2,152 | 2.06 | 1.49 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/07/13 | 34.2 | 34.3 | 33.7 | 33.85 | -0.35 | -1.02 | 1.75 | 3,789 | 1,928 | 1.97 | 1.28 | +3.1 | 0 | 0 | +3.1 | 0.03 | | | | | | '23/07/12 | 34.3 | 34.5 | 33.95 | 34.2 | -0.1 | -0.29 | 1.6 | 3,031 | 1,468 | 2.06 | 1.03 | -43 | 0 | 0 | -43 | 0.03 | | | | | | '23/07/11 | 33.7 | 35.2 | 33.75 | 34.3 | +0.6 | +1.78 | 4.3 | 6,407 | 2,825 | 2.27 | 2.22 | -4 | 0 | 0 | -4 | 0.04 | | | | | | '23/07/10 | 33.5 | 33.9 | 33.55 | 33.7 | +0.2 | +0.6 | 1.04 | 2,023 | 878 | 2.3 | 0.68 | -1.9 | 0 | 0 | -1.9 | 0.04 | | | | | | '23/07/07 | 33.85 | 33.95 | 33.4 | 33.5 | -0.35 | -1.03 | 1.62 | 2,683 | 1,464 | 1.83 | 0.9 | +1.05 | 0 | 0 | +1.05 | 0.04 | | | | | | '23/07/06 | 34.15 | 34.2 | 33.65 | 33.85 | -0.3 | -0.88 | 1.61 | 2,747 | 1,543 | 1.78 | 0.93 | | | | | 0.04 | | | | | | '23/07/05 | 34.05 | 34.6 | 33.9 | 34.15 | +0.1 | +0.29 | 2.06 | 3,507 | 1,794 | 1.95 | 1.2 | -4.9 | 0 | 0 | -4.9 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 34.35 | 34.7 | 34.05 | 34.05 | -0.3 | -0.87 | 1.89 | 4,004 | 2,036 | 1.97 | 1.37 | +13.3 | 0 | 0 | +13.3 | 0.04 | | | | | | '23/07/03 | 34.25 | 34.95 | 34.35 | 34.35 | +0.1 | +0.29 | 1.75 | 5,470 | 2,436 | 2.25 | 1.89 | +0.1 | 0 | 0 | +0.1 | 0.04 | | | | | | '23/06/30 | 33.55 | 34.4 | 33.2 | 34.25 | +0.7 | +2.09 | 3.58 | 4,974 | 2,457 | 2.02 | 1.68 | | | | | 0.04 | | | | | | '23/06/29 | 33.75 | 33.8 | 33.4 | 33.55 | -0.2 | -0.59 | 1.19 | 1,821 | 1,032 | 1.76 | 0.61 | +0.12 | 0 | 0 | +0.12 | 0.04 | | | | | | '23/06/28 | 33.5 | 33.9 | 33.45 | 33.75 | +0.25 | +0.75 | 1.34 | 2,278 | 1,111 | 2.05 | 0.77 | -4.55 | 0 | 0 | -4.55 | 0.04 | | | | | | '23/06/27 | 34 | 34.05 | 33.4 | 33.5 | -0.5 | -1.47 | 1.91 | 3,998 | 1,898 | 2.11 | 1.34 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/06/26 | 34.1 | 34.3 | 33.85 | 34 | -0.1 | -0.29 | 1.32 | 3,328 | 1,227 | 2.71 | 1.13 | +1.1 | 0 | 0 | +1.1 | 0.04 | | | | | | '23/06/21 | 33.95 | 34.15 | 33.75 | 34.1 | +0.15 | +0.44 | 1.18 | 2,825 | 1,259 | 2.24 | 0.96 | +0.05 | 0 | 0 | +0.05 | 0.04 | | | | | | '23/06/20 | 34.55 | 34.7 | 33.55 | 33.95 | -0.6 | -1.74 | 3.33 | 4,978 | 2,529 | 1.97 | 1.69 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/06/19 | 34.9 | 35.3 | 34.25 | 34.55 | -0.35 | -1 | 3.01 | 6,502 | 2,960 | 2.2 | 2.25 | | | | | 0.04 | | | | | | '23/06/16 | 35.3 | 37.2 | 34.55 | 34.9 | -0.4 | -1.13 | 7.51 | 17,493 | 6,988 | 2.5 | 6.2 | +25.3 | 0 | 0 | +25.3 | 0.04 | | | | | | '23/06/15 | 34.25 | 35.35 | 34.05 | 35.3 | +1.05 | +3.07 | 3.8 | 21,117 | 8,319 | 2.54 | 7.37 | +7 | 0 | 0 | +7 | 0.04 | | | | | | '23/06/14 | 33 | 34.25 | 32.95 | 34.25 | +1.25 | +3.79 | 3.94 | 14,044 | 5,386 | 2.61 | 4.76 | +24.8 | 0 | 0 | +24.8 | 0.03 | | | | | | '23/06/13 | 32.6 | 33.15 | 32.5 | 33 | +0.4 | +1.23 | 1.99 | 4,003 | 1,660 | 2.41 | 1.32 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/06/12 | 32.95 | 33 | 32.35 | 32.6 | -0.35 | -1.06 | 1.97 | 2,805 | 1,375 | 2.04 | 0.91 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/06/09 | 32.9 | 33.05 | 32.65 | 32.95 | +0.05 | +0.15 | 1.22 | 1,889 | 931 | 2.03 | 0.62 | +0.1 | 0 | 0 | +0.1 | 0.03 | | | | | | '23/06/08 | 33.05 | 33.05 | 32.65 | 32.9 | -0.15 | -0.45 | 1.21 | 3,101 | 1,227 | 2.53 | 1.02 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/06/07 | 33.1 | 33.25 | 32.85 | 33.05 | -0.05 | -0.15 | 1.21 | 3,069 | 1,202 | 2.55 | 1.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 32.85 | 33.25 | 32.75 | 33.1 | +0.25 | +0.76 | 1.52 | 3,428 | 1,493 | 2.3 | 1.13 | +361 | 0 | 0 | +361 | 0.03 | | | | | | '23/06/05 | 33.8 | 34 | 32.75 | 32.85 | -0.95 | -2.81 | 3.7 | 6,117 | 2,405 | 2.54 | 2.03 | -14.9 | 0 | 0 | -14.9 | 0.01 | | | | | | '23/06/02 | 33.95 | 35 | 33.5 | 33.8 | -0.15 | -0.44 | 4.42 | 13,033 | 4,868 | 2.68 | 4.43 | +18.1 | 0 | 0 | +18.1 | 0.01 | | | | | | '23/06/01 | 32 | 34 | 31.8 | 33.95 | +1.95 | +6.09 | 6.87 | 16,031 | 6,308 | 2.54 | 5.3 | -3.25 | 0 | 0 | -3.25 | 0.01 | | | | | | '23/05/31 | 32 | 32.05 | 31.75 | 32 | 0 | 0 | 0.94 | 2,277 | 967 | 2.35 | 0.73 | | | | | 0.01 | | | | | | '23/05/30 | 32.05 | 32.15 | 31.8 | 32 | -0.05 | -0.16 | 1.09 | 2,650 | 1,261 | 2.1 | 0.85 | | | | | 0.01 | | | | | | '23/05/29 | 32.15 | 32.5 | 31.9 | 32.05 | -0.1 | -0.31 | 1.87 | 4,389 | 1,882 | 2.33 | 1.41 | +1.03 | 0 | 0 | +1.03 | 0.01 | | | | | | '23/05/26 | 31.8 | 32.7 | 31.7 | 32.15 | +0.35 | +1.1 | 3.14 | 5,702 | 2,159 | 2.64 | 1.83 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/05/25 | 31.95 | 31.95 | 31.65 | 31.8 | -0.15 | -0.47 | 0.94 | 2,764 | 1,262 | 2.19 | 0.88 | | | | | 0.01 | | | | | | '23/05/24 | 32 | 32.1 | 31.75 | 31.95 | -0.05 | -0.16 | 1.09 | 2,151 | 1,087 | 1.98 | 0.69 | | | | | 0.01 | | | | | | '23/05/23 | 32 | 32.1 | 31.75 | 32 | 0 | 0 | 1.09 | 2,706 | 1,259 | 2.15 | 0.86 | | | | | 0.01 | | | | | | '23/05/22 | 32.25 | 32.5 | 31.6 | 32 | -0.25 | -0.78 | 2.79 | 2,988 | 1,458 | 2.05 | 0.96 | +3.15 | 0 | 0 | +3.15 | 0.01 | | | | | | '23/05/19 | 31.5 | 33 | 31.25 | 32.25 | +0.75 | +2.38 | 5.56 | 5,892 | 2,850 | 2.07 | 1.89 | -36 | 0 | 0 | -36 | 0.01 | | | | | | '23/05/18 | 31.4 | 31.6 | 31.3 | 31.5 | +0.1 | +0.32 | 0.96 | 1,655 | 912 | 1.81 | 0.52 | -2.95 | 0 | 0 | -2.95 | 0.02 | | | | | | '23/05/17 | 31.55 | 31.8 | 31.35 | 31.4 | -0.15 | -0.48 | 1.43 | 2,688 | 1,216 | 2.21 | 0.85 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '23/05/16 | 31.15 | 31.55 | 31.05 | 31.55 | +0.4 | +1.28 | 1.61 | 2,750 | 1,608 | 1.71 | 0.86 | | | | | 0.02 | | | | | | '23/05/15 | 31.5 | 31.5 | 31 | 31.15 | -0.35 | -1.11 | 1.59 | 2,535 | 1,651 | 1.54 | 0.79 | -2.57 | 0 | 0 | -2.57 | 0.02 | | | | | | '23/05/12 | 31.55 | 31.7 | 31.1 | 31.5 | -0.05 | -0.16 | 1.9 | 3,216 | 1,751 | 1.84 | 1.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 32.05 | 32.9 | 31.4 | 31.55 | -0.5 | -1.56 | 4.68 | 5,776 | 2,742 | 2.11 | 1.83 | +1.43 | 0 | 0 | +1.43 | 0.02 | | | | | | '23/05/10 | 31.6 | 32.35 | 31.7 | 32.05 | +0.45 | +1.42 | 2.06 | 2,496 | 1,211 | 2.06 | 0.8 | -0.85 | 0 | 0 | -0.85 | 0.02 | | | | | | '23/05/09 | 32 | 32.15 | 31.55 | 31.6 | -0.4 | -1.25 | 1.87 | 2,770 | 1,344 | 2.06 | 0.88 | +0.43 | 0 | 0 | +0.43 | 0.02 | | | | | | '23/05/08 | 32.05 | 32.35 | 30.9 | 32 | -0.05 | -0.16 | 4.52 | 6,367 | 3,182 | 2 | 2.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/05/05 | 31.95 | 32.05 | 31.75 | 32.05 | +0.1 | +0.31 | 0.94 | 1,777 | 916 | 1.94 | 0.57 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/05/04 | 32.05 | 32.1 | 31.75 | 31.95 | -0.1 | -0.31 | 1.09 | 2,254 | 1,218 | 1.85 | 0.72 | | | | | 0.01 | | | | | | '23/05/03 | 32.55 | 32.45 | 31.9 | 32.05 | -0.5 | -1.54 | 1.69 | 2,889 | 1,517 | 1.9 | 0.93 | -8.57 | 0 | 0 | -8.57 | 0.01 | | | | | | '23/05/02 | 33.15 | 33.3 | 32.1 | 32.55 | -0.6 | -1.81 | 3.62 | 3,886 | 1,930 | 2.01 | 1.26 | -4.95 | 0 | 0 | -4.95 | 0.02 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|