|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.9 | 51 | +1.9 | +3.73% | 8.04% | 51.4 | 54.6 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,386 | 7,365萬 | 984 | 1.4張/筆 | 53.14元 | 1.1 | 44.08 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 892 | 4,562萬 | 696 | 1.3張/筆 | 51.15元 | -0.1 (-0.2%) | 連漲連跌: 首日上漲 ( +1.9元 / +3.73%) 財報評分: 最新45分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共119季) |
|
季成交價: 52.9元 (+9.05元/ +20.6%) | 成交均張: 957張/日 | 成交均額: 4,719萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近77季新高 | 連3漲 (+21.8元/ +70.1%) | 第41高 | 近45季新高 | 第25高 | 近53季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 50.3 | 50.3 | 45.8 | 43.85 | 31.3 | 30.8 | 32 | 34.15 | 39.1 | 25.8 | 25.2 | 17.95 | 62 | 31.65 | 漲跌價 | +2.6 | +2.6 | +7.1 | +9.05 | +21.6 | +22.1 | +20.9 | +18.75 | +13.8 | +27.1 | +27.7 | +34.95 | -9.1 | +21.25 | 漲跌幅 | +5.17% | +5.17% | +15.5% | +20.6% | +69% | +71.8% | +65.3% | +54.9% | +35.3% | +105% | +110% | +195% | -14.7% | +67.1% | 振幅 | 9.94% | 12% | 29.6% | 30.9% | 76% | 79.5% | 77.5% | 72.6% | 63.4% | 116% | 156% | 219% | 92.7% | 75.4% | 成交張數 | 3,312 | 8,815 | 1.39萬 | 1.82萬 | 3.38萬 | 4.33萬 | 4.77萬 | 7.59萬 | 12.2萬 | 25.9萬 | 51.1萬 | 187萬 | 431萬 | 3.55萬 | 成交金額 | 1.72億 | 4.59億 | 6.97億 | 8.97億 | 15億 | 18億 | 19.4億 | 29.1億 | 47.4億 | 92.6億 | 152億 | 554億 | 1,460億 | 15.6億 | 週轉率 | 0.9% | 2.39% | 3.77% | 4.92% | 9.15% | 11.7% | 12.9% | 20.6% | 32.9% | 70.2% | 138% | 507% | 1167% | 9.6% |
結算價 52.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 44.15 | 54.8 | 41.25 | 52.9 | +9.05 | +20.6 | 30.9 | 18.2 | 0.96 | 8.97 | 0.47 | +0.12 | 0 | +0.12 | +0.24 | 0.81 | +0.59 | 8.98 | 0 | 0 | 0.04 | 24Q1 | 56 | 31.7 | 44.7 | 30.95 | 43.85 | +12.2 | +38.5 | 43.4 | 17.3 | 0.31 | 6.59 | 0.12 | -0.32 | 0 | +0.08 | -0.25 | 0.76 | -0.06 | 8.39 | +0.01 | 0.01 | 0.07 | 23Q4 | 63 | 31.1 | 33.4 | 30.15 | 31.65 | +0.55 | +1.77 | 10.5 | 8.36 | 0.13 | 2.63 | 0.04 | +0.3 | 0 | +0.02 | +0.32 | 0.8 | +0.12 | 8.44 | 0 | 0 | 0 | 23Q3 | 63 | 31.9 | 32 | 30 | 31.1 | -0.8 | -2.51 | 6.27 | 2.2 | 0.03 | 0.68 | 0.01 | -0.46 | 0 | -0.11 | -0.57 | 0.73 | +0.1 | 8.32 | 0 | 0 | 0 | 23Q2 | 59 | 31.8 | 32.95 | 30.6 | 31.9 | +0.15 | +0.47 | 7.4 | 3.02 | 0.05 | 0.96 | 0.02 | +0.18 | 0 | +0.22 | +0.4 | 0.84 | -0.32 | 8.23 | 0 | 0 | 0 | 23Q1 | 54 | 31.4 | 35.45 | 31.4 | 31.75 | -0.4 | -1.24 | 12.6 | 5.07 | 0.09 | 1.67 | 0.03 | -0.02 | 0 | -0.06 | -0.08 | 0.79 | -0.33 | 8.54 | 0 | 0 | 0.05 | 22Q4 | 64 | 33.15 | 35.1 | 31.7 | 32.15 | -1.35 | -4.03 | 10.1 | 1.61 | 0.03 | 0.54 | 0.01 | +0.1 | 0 | +0.07 | +0.17 | 0.83 | -0.04 | 8.87 | 0 | 0 | 0.05 | 22Q3 | 65 | 33.2 | 39 | 30.9 | 33.5 | +0.85 | +2.6 | 24.8 | 11.1 | 0.17 | 3.93 | 0.06 | -0.41 | 0 | -0.06 | -0.47 | 0.78 | +0.38 | 8.91 | +0.01 | 0.01 | 0.08 | 22Q2 | 61 | 35.7 | 36.55 | 31.95 | 32.65 | -3.05 | -8.54 | 12.9 | 11.5 | 0.19 | 3.9 | 0.06 | -0.11 | 0 | +0.07 | -0.04 | 0.86 | -1.64 | 8.53 | 0 | 0 | 0 | 22Q1 | 56 | 41 | 41.4 | 34.7 | 35.7 | -5.1 | -12.5 | 16.4 | 3.57 | 0.06 | 1.33 | 0.02 | -0.06 | 0 | -0.06 | -0.12 | 0.88 | -0.32 | 10.2 | 0 | 0 | 0.01 | 21Q4 | 64 | 37.65 | 51.9 | 36 | 40.8 | +2.7 | +7.09 | 41.7 | 23.7 | 0.37 | 10.5 | 0.16 | -1.48 | 0 | +0.02 | -1.45 | 0.9 | +1.3 | 10.5 | +0 | 0.01 | 0.06 | 21Q3 | 64 | 35.1 | 39.5 | 31.9 | 38.1 | +2.65 | +7.48 | 21.4 | 11.4 | 0.18 | 4 | 0.06 | -0.32 | 0 | +0.06 | -0.26 | 1.3 | +1.07 | 9.2 | +0 | 0 | 0.04 | 21Q2 | 61 | 35.2 | 40.5 | 33.3 | 35.45 | -0.45 | -1.25 | 20.1 | 9.41 | 0.15 | 3.47 | 0.06 | -0.63 | 0 | -0.01 | -0.64 | 1.42 | +0.86 | 8.12 | 0 | 0 | 0 | 21Q1 | 55 | 39 | 39.6 | 33.55 | 35.9 | -3.5 | -8.88 | 15.4 | 6.9 | 0.13 | 2.48 | 0.05 | -1.16 | -0.1 | -0.02 | -1.28 | 1.61 | +0.08 | 7.26 | 0 | 0 | 0.07 | 20Q4 | 63 | 38.3 | 40.6 | 36.7 | 39.4 | +1.1 | +2.87 | 10.2 | 8.35 | 0.13 | 3.24 | 0.05 | +0.3 | +0 | -0.12 | +0.18 | 1.97 | +0.26 | 7.19 | +0 | 0 | 0.07 | 20Q3 | 66 | 34.9 | 43 | 33.5 | 38.3 | +3.45 | +9.9 | 27.3 | 23.8 | 0.36 | 9.07 | 0.14 | -0.23 | -0.01 | -0.06 | -0.3 | 1.89 | +1.12 | 6.93 | +0 | 0 | 0.06 | 20Q2 | 60 | 30.7 | 36.7 | 28.6 | 34.85 | +4.5 | +14.8 | 26.7 | 24.5 | 0.41 | 8.04 | 0.13 | -0.36 | -0.01 | +0.08 | -0.29 | 1.89 | +0.25 | 5.81 | -0.06 | 0 | 0.03 | 20Q1 | 56 | 30.9 | 34.55 | 24.9 | 30.35 | -0.7 | -2.25 | 31.1 | 26.7 | 0.48 | 8.19 | 0.15 | -1.49 | +0.12 | -0.15 | -1.52 | 2.02 | +0.26 | 5.57 | +0.03 | 0.06 | 1.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28 | 32 | 27.35 | 31.05 | +3.05 | +10.9 | 16.6 | 15.3 | 0.24 | 4.62 | 0.07 | -0.01 | 0 | -0.1 | -0.11 | 2.37 | +1.6 | 5.31 | 0 | 0.03 | 0.55 | 19Q3 | 63 | 29.6 | 30.6 | 27 | 28 | -1.6 | -5.41 | 12.2 | 12.2 | 0.19 | 3.54 | 0.06 | -0.76 | 0 | +0.07 | -0.69 | 2.33 | +0.98 | 3.71 | +0.01 | 0.03 | 0.78 | 19Q2 | 61 | 28.55 | 30.6 | 25.4 | 29.6 | +1.05 | +3.68 | 18.2 | 21.6 | 0.35 | 6.02 | 0.1 | +0.83 | -0.15 | +0.14 | +0.83 | 2.55 | +1.07 | 2.74 | -0.03 | 0.02 | 0.55 | 19Q1 | 54 | 26.85 | 29.25 | 24.35 | 28.55 | +2.15 | +8.14 | 18.6 | 16.8 | 0.31 | 4.46 | 0.08 | +0.26 | -0.64 | -0.08 | -0.46 | 2.32 | +0.32 | 1.67 | -0.14 | 0.05 | 2.88 | 18Q4 | 65 | 20.05 | 30.75 | 18 | 26.4 | +6.25 | +31 | 63.3 | 39.4 | 0.61 | 10.3 | 0.16 | -0.57 | +0.79 | +0.07 | +0.29 | 2.22 | +0.31 | 1.35 | +0.19 | 0.19 | 14 | 18Q3 | 64 | 23.25 | 23.35 | 19.8 | 20.15 | -3.05 | -13.1 | 15.3 | 12.8 | 0.2 | 2.79 | 0.04 | -0.96 | 0 | +0.01 | -0.95 | 2.36 | -0.54 | 1.04 | 0 | 0 | 0 | 18Q2 | 60 | 22.4 | 24.95 | 21.75 | 23.2 | +0.6 | +2.65 | 14.2 | 5.76 | 0.1 | 1.35 | 0.02 | -0.69 | 0 | -0.02 | -0.7 | 2.62 | +0.55 | 1.58 | 0 | 0 | 0 | 18Q1 | 58 | 22.3 | 23.95 | 22 | 22.6 | +0.3 | +1.35 | 8.74 | 10.7 | 0.18 | 2.46 | 0.04 | -1.04 | 0 | +0.02 | -1.02 | 2.79 | -0.05 | 1.04 | 0 | 0 | 0 | 17Q4 | 62 | 23.35 | 23.35 | 21 | 22.3 | -1.1 | -4.7 | 10 | 5.09 | 0.08 | 1.15 | 0.02 | +0.2 | 0 | +0.01 | +0.21 | 3.03 | +0.23 | 1.09 | 0 | 0 | 0 | 17Q3 | 66 | 24.4 | 24.55 | 22.9 | 23.4 | -1.05 | -4.29 | 6.75 | 4.98 | 0.08 | 1.17 | 0.02 | -0.04 | 0 | -0.03 | -0.07 | 2.99 | +0.23 | 0.86 | 0 | 0 | 0 | 17Q2 | 61 | 24.3 | 25 | 23.1 | 24.45 | +0.15 | +0.62 | 7.82 | 6.09 | 0.1 | 1.46 | 0.02 | +0.27 | 0 | +0.03 | +0.3 | 3 | -0.14 | 0.62 | -0.02 | 0 | 0 | 17Q1 | 57 | 21.1 | 24.45 | 20.7 | 24.3 | +2.8 | +13 | 17.4 | 8.46 | 0.15 | 1.94 | 0.03 | +0.17 | 0 | 0 | +0.16 | 2.92 | -0.18 | 0.77 | -0.01 | 0.02 | 2.08 | 16Q4 | 64 | 19.25 | 22.15 | 18.4 | 21.5 | +2.35 | +12.3 | 19.6 | 7.93 | 0.12 | 1.6 | 0.03 | -0.25 | 0 | +0.03 | -0.22 | 2.88 | +0.04 | 0.95 | +0.01 | 0.02 | 2.31 | 16Q3 | 62 | 18.05 | 20.1 | 17.75 | 19.15 | +1.05 | +5.8 | 13 | 9.72 | 0.16 | 1.84 | 0.03 | +0.32 | 0 | -0.02 | +0.31 | 2.94 | -0.98 | 0.91 | +0 | 0.02 | 1.76 | 16Q2 | 61 | 18.15 | 18.7 | 16.7 | 18.1 | -0.05 | -0.28 | 11 | 10.1 | 0.17 | 1.8 | 0.03 | -0.18 | 0 | -0.01 | -0.19 | 2.86 | -1.31 | 1.89 | -0.01 | 0.01 | 0.74 | 16Q1 | 57 | 19.05 | 19.75 | 17.45 | 18.15 | -0.9 | -4.72 | 12.1 | 8.94 | 0.16 | 1.65 | 0.03 | +0.04 | 0 | 0 | +0.04 | 2.91 | +0.57 | 3.2 | -0.04 | 0.02 | 0.78 | 15Q4 | 65 | 18.65 | 19.3 | 15.6 | 19.05 | +0.7 | +3.81 | 20.2 | 7.79 | 0.12 | 1.37 | 0.02 | -0.23 | -0.15 | +0 | -0.38 | 2.9 | +0.9 | 2.71 | +0.04 | 0.06 | 2.4 | 15Q3 | 63 | 25.2 | 25.45 | 17.1 | 18.35 | -6.85 | -27.2 | 33.1 | 27.7 | 0.44 | 6.03 | 0.1 | -0.87 | +0.15 | -0.01 | -0.73 | 2.96 | -0.96 | 1.81 | +0.01 | 0.02 | 1.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26.3 | 27.4 | 24.1 | 25.2 | -1.1 | -4.18 | 12.5 | 16.9 | 0.28 | 4.42 | 0.07 | -0.33 | -0.05 | -0.03 | -0.41 | 3.19 | -1.3 | 2.77 | -0.01 | 0.01 | 0.5 | 15Q1 | 55 | 27.85 | 27.85 | 26 | 26.3 | -1.5 | -5.4 | 6.65 | 8.05 | 0.15 | 2.15 | 0.04 | -0.17 | -0.09 | -0.07 | -0.33 | 3.27 | -1.34 | 4.07 | -0.19 | 0.03 | 0.66 | 14Q4 | 66 | 24.95 | 28.3 | 24.85 | 27.8 | +2.9 | +11.6 | 13.9 | 17.4 | 0.26 | 4.68 | 0.07 | -2.3 | +0.13 | +0.09 | -2.08 | 3.34 | +2.97 | 5.45 | +0.05 | 0.21 | 3.91 | 14Q3 | 64 | 24.7 | 25.4 | 23.3 | 24.9 | +0.25 | +1.01 | 8.52 | 15.2 | 0.24 | 3.7 | 0.06 | -1.4 | +0.01 | 0 | -1.4 | 3.94 | -0.03 | 2.49 | +0.04 | 0.16 | 6.6 | 14Q2 | 62 | 26.9 | 27.45 | 23.7 | 24.65 | -2.2 | -8.19 | 14 | 10.6 | 0.17 | 2.7 | 0.04 | +0.02 | -0.1 | +0.02 | -0.06 | 4.31 | -1.18 | 2.53 | +0.08 | 0.13 | 5.05 | 14Q1 | 56 | 29.05 | 30 | 26.6 | 26.85 | -2.2 | -7.57 | 11.7 | 12.1 | 0.22 | 3.42 | 0.06 | -0.7 | +0.02 | -0.1 | -0.78 | 4.31 | -0.49 | 3.72 | -0.12 | 0.05 | 1.26 | 13Q4 | 65 | 28.2 | 31.9 | 27.5 | 29.05 | +0.85 | +3.01 | 15.6 | 20.1 | 0.31 | 5.95 | 0.09 | +0.17 | 0 | +0.1 | +0.27 | 4.49 | +0.08 | 4.2 | -0.03 | 0.17 | 4.02 | 13Q3 | 64 | 28.5 | 29.8 | 27.15 | 28.2 | -0.15 | -0.53 | 9.35 | 12.5 | 0.2 | 3.6 | 0.06 | +0.01 | -0.04 | 0 | -0.04 | 4.44 | -0.19 | 4.12 | +0.07 | 0.2 | 4.83 | 13Q2 | 61 | 29.9 | 32.25 | 27.55 | 28.35 | -1.55 | -5.18 | 15.7 | 26.8 | 0.44 | 8.22 | 0.13 | +0.76 | -0.77 | -0.02 | -0.03 | 4.45 | -1.25 | 4.31 | +0.08 | 0.13 | 3.01 | 13Q1 | 56 | 31.95 | 33.5 | 29.15 | 29.9 | -1.9 | -5.97 | 13.7 | 73.5 | 1.31 | 23.1 | 0.41 | +0.02 | +0.03 | -0.01 | +0.04 | 4.24 | -2.03 | 5.56 | -0.15 | 0.05 | 0.83 | 12Q4 | 65 | 31.5 | 32.85 | 26.9 | 31.8 | +0.8 | +2.58 | 19.2 | 48.5 | 0.75 | 14.7 | 0.23 | +2.15 | -1.86 | +0.01 | +0.29 | 4.24 | +1.58 | 7.59 | -0.18 | 0.2 | 2.6 | 12Q3 | 64 | 24.7 | 34.1 | 23.2 | 31 | +5.3 | +20.6 | 42.4 | 64.4 | 1.01 | 19.7 | 0.31 | +0.9 | +0.4 | +0.03 | +1.32 | 3.68 | +0.17 | 6.01 | +0.28 | 0.37 | 6.2 | 12Q2 | 63 | 26.05 | 30.2 | 22.4 | 25.7 | -0.35 | -1.34 | 29.9 | 37.2 | 0.59 | 10 | 0.16 | +0.03 | +2.13 | -0.23 | +1.93 | 3.42 | -0.74 | 5.84 | -0.08 | 0.09 | 1.61 | 12Q1 | 58 | 17.95 | 28.5 | 17.3 | 26.05 | +8.1 | +45.1 | 62.4 | 45.8 | 0.79 | 11.3 | 0.2 | +0.13 | -0.08 | +0.21 | +0.25 | 3.4 | +0.19 | 6.59 | +0.04 | 0.18 | 2.66 | 11Q4 | 64 | 19.2 | 23.6 | 15.5 | 17.95 | -1.65 | -8.42 | 41.3 | 23.3 | 0.36 | 4.63 | 0.07 | +0.83 | +0.02 | +0.01 | +0.87 | 3.4 | -0.62 | 6.4 | -0.02 | 0.14 | 2.17 | 11Q3 | 65 | 29 | 33.3 | 18.7 | 19.6 | -9.3 | -32.2 | 50.5 | 49.7 | 0.76 | 13.6 | 0.21 | -2.92 | -0.15 | -0.04 | -3.12 | 3.14 | -1.8 | 7.02 | +0.14 | 0.16 | 2.22 | 11Q2 | 61 | 28.8 | 31 | 27.25 | 28.9 | +0.35 | +1.23 | 13.1 | 22 | 0.36 | 6.42 | 0.11 | +0.89 | -0.85 | -0.04 | +0 | 4 | -0.65 | 8.82 | +0.02 | 0.02 | 0.19 | 11Q1 | 57 | 35 | 39 | 25 | 28.55 | -6 | -17.4 | 40.5 | 91.8 | 1.61 | 31.8 | 0.56 | +5.41 | +0.97 | -0.16 | +6.21 | 3.73 | -5.11 | 9.46 | -0.4 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.4 | 36.05 | 27.1 | 34.55 | +7.4 | +27.3 | 33 | 135 | 2.05 | 43.4 | 0.66 | +1.38 | +0.14 | +0.23 | +1.75 | 2.09 | +0.71 | 14.7 | +0.33 | 0.4 | 2.7 | 10Q3 | 65 | 28 | 31.35 | 26.8 | 27.15 | -0.95 | -3.38 | 16.2 | 40.4 | 0.62 | 11.7 | 0.18 | -2.36 | 0 | +0 | -2.36 | 1.68 | +0.18 | 13.9 | -0.12 | 0.06 | 0.45 | 10Q2 | 63 | 32 | 35.3 | 27.2 | 28.1 | -3.75 | -11.8 | 25.4 | 45.6 | 0.72 | 14.3 | 0.23 | -0.16 | +0 | -0.14 | -0.3 | 2.38 | -0.7 | 13.8 | -0.81 | 0.18 | 1.33 | 10Q1 | 57 | 32.45 | 37.95 | 24.45 | 31.85 | -0.65 | -2 | 41.5 | 98.8 | 1.73 | 32.2 | 0.56 | +0.03 | +0 | +0.09 | +0.12 | 2.43 | -1.05 | 14.5 | -0.31 | 0.99 | 6.87 | 09Q4 | 66 | 31 | 35.6 | 26.55 | 32.5 | +1.15 | +3.67 | 28.9 | 132 | 2 | 42.2 | 0.64 | +1.13 | -0.01 | +0.01 | +1.14 | 3.14 | -0.91 | 15.5 | -0.38 | 1.31 | 8.42 | 09Q3 | 65 | 23.5 | 33 | 22.3 | 31.35 | +8.15 | +35.1 | 46.1 | 231 | 3.56 | 64.7 | 1 | -3.71 | -1.4 | +0.02 | -5.09 | 2.72 | +3.75 | 16.4 | +1.01 | 1.68 | 10.3 | 09Q2 | 63 | 17.7 | 30.15 | 16.05 | 23.2 | +5.55 | +31.4 | 79.9 | 238 | 3.77 | 52.6 | 0.84 | +2.72 | +1.45 | +0.02 | +4.19 | 3.92 | -2.07 | 12.7 | -1.43 | 0.67 | 5.3 | 09Q1 | 57 | 13.85 | 18.5 | 10.8 | 17.65 | +4.25 | +31.7 | 57.5 | 93 | 1.63 | 13.3 | 0.23 | -3.25 | 0 | -0.01 | -3.26 | 3.04 | +4.57 | 14.7 | +0.12 | 2.1 | 14.3 | 08Q4 | 65 | 15.95 | 16.55 | 10 | 13.4 | -1.85 | -12.1 | 43 | 110 | 1.7 | 14.7 | 0.23 | -0.04 | 0 | -0.03 | -0.08 | 4.09 | -3.59 | 10.2 | +0.25 | 1.98 | 19.5 | 08Q3 | 64 | 31 | 37.9 | 15.25 | 15.25 | -15.75 | -50.8 | 73.1 | 252 | 3.93 | 69.2 | 1.08 | +2.82 | -4.43 | -0.01 | -1.62 | 3.99 | -4.02 | 13.8 | +0.83 | 1.74 | 12.6 | 08Q2 | 63 | 34.7 | 61 | 31 | 31 | -2.5 | -7.46 | 89.6 | 489 | 7.77 | 234 | 3.71 | +1.71 | +4.04 | -0.57 | +5.18 | 3.02 | +3.71 | 17.8 | +0.27 | 0.9 | 5.08 | 08Q1 | 57 | 19.9 | 34.55 | 19.05 | 33.5 | +13.8 | +70.1 | 78.7 | 110 | 1.94 | 30.6 | 0.54 | -0.42 | +0.5 | +0.6 | +0.68 | 2.43 | +4.88 | 14.1 | +0.49 | 0.66 | 4.66 | 07Q4 | 65 | 24.2 | 26.8 | 17.6 | 19.7 | -4.35 | -18.1 | 38.3 | 41.8 | 0.64 | 9.15 | 0.14 | -6.68 | -0.07 | -0.07 | -6.81 | 2.53 | -2.85 | 9.28 | +0.04 | 0.19 | 2.04 | 07Q3 | 63 | 30.1 | 35.5 | 23 | 24.05 | -5.65 | -19 | 42.1 | 65.2 | 1.03 | 19.9 | 0.32 | -1.07 | -0.03 | +0.03 | -1.06 | 4.78 | -0.28 | 12.1 | +0.01 | 0.14 | 1.19 | 07Q2 | 62 | 32.5 | 34.2 | 29.1 | 29.7 | -2.6 | -8.05 | 15.8 | 36.5 | 0.59 | 11.5 | 0.19 | +0.02 | +0.09 | +0.01 | +0.12 | 5.17 | -1.66 | 12.4 | -0.15 | 0.14 | 1.09 | 07Q1 | 57 | 33.5 | 35.9 | 31 | 32.3 | -1 | -3 | 14.7 | 65.8 | 1.15 | 22.1 | 0.39 | +7.7 | 0 | +0 | +7.7 | 5.16 | -1.22 | 14.1 | -0.3 | 0.28 | 2.02 | 06Q4 | 63 | 33.3 | 38.95 | 28.25 | 33.3 | +0.4 | +1.22 | 32.5 | 186 | 2.95 | 64.4 | 1.02 | +0.27 | 0 | -0.02 | +0.26 | 2.3 | +2.81 | 15.3 | +0.58 | 0.58 | 3.81 | 06Q3 | 65 | 34.3 | 40.4 | 28.1 | 32.9 | -1.4 | -4.08 | 35.9 | 104 | 1.6 | 37.2 | 0.57 | -0.04 | -1 | -0.01 | -1.05 | 2.19 | -1.77 | 12.5 | -0.2 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 31.55 | 43 | 27.6 | 34.3 | +2.8 | +8.89 | 48.9 | 193 | 3.11 | 71.6 | 1.15 | -0.19 | +1.01 | +0.06 | +0.87 | 2.21 | +1.77 | 14.3 | -0.17 | 0.22 | 1.52 | 06Q1 | 58 | 38 | 39.8 | 30.6 | 31.5 | -7.5 | -19.2 | 23.6 | 87.4 | 1.51 | 31.9 | 0.55 | -0.01 | 0 | -0.03 | -0.04 | 2.29 | -0.2 | 12.5 | -0.38 | 0.38 | 3.08 | 05Q4 | 64 | 28.8 | 39.5 | 22.95 | 39 | +10.3 | +35.9 | 57.7 | 81.6 | 1.27 | 25.8 | 0.4 | -0.21 | 0 | -0.14 | -0.35 | 2.3 | +2.54 | 12.7 | +0.06 | 0.77 | 6.05 | 05Q3 | 63 | 50.2 | 51 | 26 | 28.7 | -21.5 | -42.8 | 49.8 | 51.7 | 0.82 | 20.1 | 0.32 | +2.2 | -0.15 | -0.61 | +1.44 | 2.39 | -1.54 | 10.2 | +0.26 | 0.71 | 6.99 | 05Q2 | 63 | 57.4 | 57.4 | 47.6 | 50.2 | -7.2 | -12.5 | 17.1 | 58.2 | 0.92 | 30.2 | 0.48 | +1.33 | +0.15 | +0.19 | +1.67 | 0.86 | -2.64 | 11.7 | +0.27 | 0.46 | 3.88 | 05Q1 | 57 | 65 | 65.5 | 53.5 | 57.4 | -6.6 | -10.3 | 18.8 | 96.1 | 1.69 | 56.1 | 0.98 | -0.05 | -0.17 | -3.47 | -3.69 | 0.16 | +2.86 | 14.4 | -0.87 | 0.19 | 1.32 | 04Q4 | 65 | 52.5 | 67.5 | 51 | 64 | +11.5 | +21.9 | 31.4 | 114 | 1.75 | 67.9 | 1.04 | -0.33 | +0.15 | +3.86 | +3.68 | 0.2 | +7.84 | 11.5 | +0.95 | 1.07 | 9.28 | 04Q3 | 63 | 56.5 | 58.5 | 35.4 | 52.5 | -3 | -5.41 | 41.6 | 63.6 | 1.01 | 30.9 | 0.49 | -0.46 | +0.02 | -0.01 | -0.44 | 0.44 | +3.68 | 3.68 | +0.12 | 0.12 | 3.2 | 04Q2 | 64 | 66 | 67 | 46 | 55.5 | -6.5 | -10.5 | 33.9 | 82 | 1.28 | 47.7 | 0.75 | -0.13 | -0.1 | +0.03 | -0.21 | 0.78 | 0 | 0.01 | 0 | 0 | 0 | 04Q1 | 58 | 42.5 | 72.5 | 42.5 | 62 | +20 | +47.6 | 71.4 | 127 | 2.18 | 74.2 | 1.28 | +1.09 | 0 | -0.01 | +1.08 | 0.88 | 0 | 0.01 | 0 | 0 | 0 | 03Q4 | 65 | 14.7 | 43.3 | 14.05 | 42 | +27.3 | +186 | 199 | 116 | 1.79 | 35.5 | 0.55 | +0.06 | +0.1 | +0.01 | +0.18 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 03Q3 | 65 | 6.9 | 15.6 | 6.45 | 14.7 | +7.95 | +118 | 136 | 33.1 | 0.51 | 3.82 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 03Q2 | 63 | 6.35 | 7.2 | 5.9 | 6.75 | -0.05 | -0.74 | 19.1 | 4.99 | 0.08 | 0.32 | 0.01 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 03Q1 | 56 | 5.8 | 7.05 | 5.7 | 6.8 | +1.2 | +21.4 | 24.1 | 5.08 | 0.09 | 0.33 | 0.01 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 02Q4 | 65 | 6.2 | 6.5 | 4.71 | 5.6 | -0.45 | -7.44 | 29.6 | 3.17 | 0.05 | 0.18 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 02Q3 | 65 | 6.3 | 7.5 | 5.95 | 6.05 | -0.1 | -1.63 | 25.2 | 4.53 | 0.07 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 02Q2 | 63 | 6.15 | 9.8 | 5.7 | 6.15 | +0.05 | +0.82 | 67.2 | 24.3 | 0.39 | 1.88 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 02Q1 | 55 | 5.3 | 7.15 | 4.87 | 6.1 | +1.12 | +22.5 | 45.8 | 6.22 | 0.11 | 0.37 | 0.01 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.65 | 5.7 | 3.31 | 4.98 | +1.33 | +36.4 | 65.5 | 3.76 | 0.06 | 0.16 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 01Q3 | 61 | 5.5 | 6.05 | 3.64 | 3.65 | -1.85 | -33.6 | 43.8 | 7 | 0.11 | 0.36 | 0.01 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 01Q2 | 62 | 8.25 | 9.45 | 5.15 | 5.5 | -3.25 | -37.1 | 49.1 | 5.81 | 0.09 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 0 | -1.23 | 0.01 | 0 | 0 | 0 | 01Q1 | 57 | 5.5 | 10 | 5.4 | 8.75 | +3.05 | +53.5 | 80.7 | 5.68 | 0.1 | 0.44 | 0.01 | | | | | 0 | -0.35 | 1.24 | 0 | 0 | 0 | 00Q4 | 70 | 9.6 | 9.8 | 5.1 | 5.7 | -3.8 | -40 | 49.5 | 7.38 | 0.11 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.3 | 1.59 | 0 | 0 | 0 | 00Q3 | 70 | 9.4 | 10 | 7 | 9.5 | +0.1 | +1.06 | 31.9 | 8.38 | 0.12 | 0.69 | 0.01 | | | | | 0 | -1.07 | 2.42 | 0 | 0 | 0 | 00Q2 | 69 | 12.9 | 14.5 | 8.85 | 9.4 | -3.5 | -27.1 | 43.8 | 19.2 | 0.28 | 2.13 | 0.03 | | | | | 0 | -4.21 | 3.5 | -0.05 | 0 | 0.09 | 00Q1 | 62 | 9.3 | 15.9 | 8.75 | 12.9 | +3.5 | +37.2 | 76.1 | 29.9 | 0.48 | 3.89 | 0.06 | | | | | 0.01 | -2.47 | 7.53 | +0.01 | 0.05 | 0.72 | 99Q4 | 69 | 9.8 | 13.3 | 8.8 | 9.4 | -0.1 | -1.05 | 47.4 | 18.6 | 0.27 | 2.06 | 0.03 | | | | | | | | | | | 99Q3 | 68 | 15.7 | 18 | 8.55 | 9.5 | -6.5 | -40.6 | 59.1 | 26.4 | 0.39 | 3.17 | 0.05 | | | | | | | | | | | 99Q2 | 68 | 18 | 27.8 | 14.1 | 16 | -1.5 | -8.57 | 78.3 | 138 | 2.04 | 28.4 | 0.42 | | | | | | | | | | | 99Q1 | 61 | 10 | 17.5 | 7.1 | 17.5 | +7.5 | +75 | 104 | 124 | 2.04 | 15 | 0.25 | | | | | | | | | | | 98Q4 | 68 | 11.7 | 12.4 | 9.5 | 10 | -1.6 | -13.8 | 25 | 36.1 | 0.53 | 3.91 | 0.06 | | | | | | | | | | | 98Q3 | 72 | 15 | 15.9 | 9.85 | 11.6 | -3.4 | -22.7 | 40.3 | 48 | 0.67 | 6.09 | 0.08 | | | | | | | | | | | 98Q2 | 69 | 17.3 | 19.39 | 14.3 | 15 | -2.2 | -12.8 | 29.6 | 93.9 | 1.36 | 16 | 0.23 | | | | | | | | | | | 98Q1 | 62 | 15.7 | 18.89 | 14 | 17.2 | +1.5 | +9.55 | 31.1 | 76.9 | 1.24 | 13 | 0.21 | | | | | | | | | | | 97Q4 | 71 | 17.89 | 17.89 | 13.5 | 15.7 | -2.3 | -12.8 | 24.4 | 56 | 0.79 | 8.81 | 0.12 | | | | | | | | | | | 97Q3 | 74 | 20.6 | 21.6 | 16.7 | 18 | -2.6 | -12.6 | 23.8 | 98.4 | 1.33 | 18.6 | 0.25 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 23.2 | 28.8 | 18.3 | 20.6 | -2.6 | -11.2 | 45.3 | 126 | 1.71 | 31.5 | 0.43 | | | | | | | | | | | 97Q1 | 67 | 15.6 | 27.5 | 15.6 | 23.2 | +6.81 | +41.5 | 72.6 | 255 | 3.8 | 55.9 | 0.83 | | | | | | | | | | | 96Q4 | 73 | 17.39 | 19.2 | 15.4 | 16.39 | -1.11 | -6.34 | 21.7 | 95.7 | 1.31 | 16.5 | 0.23 | | | | | | | | | | | 96Q3 | 74 | 15.6 | 21.8 | 14.6 | 17.5 | +1.8 | +11.5 | 45.9 | 261 | 3.53 | 48.3 | 0.65 | | | | | | | | | | | 96Q2 | 74 | 15.5 | 19.1 | 15.5 | 15.7 | +0.4 | +2.61 | 23.5 | 130 | 1.76 | 22.2 | 0.3 | | | | | | | | | | | 96Q1 | 66 | 17.5 | 17.89 | 13.55 | 15.3 | -2 | -11.6 | 25.1 | 52.6 | 0.8 | 8.31 | 0.13 | | | | | | | | | | | 95Q4 | 72 | 16.1 | 19.89 | 14.8 | 17.3 | +1.2 | +7.45 | 31.6 | 118 | 1.64 | 20.3 | 0.28 | | | | | | | | | | | 95Q3 | 75 | 24.7 | 26.5 | 15.8 | 16.1 | -8.3 | -34 | 43.9 | 82.6 | 1.1 | 17.1 | 0.23 | | | | | | | | | | | 95Q2 | 73 | 35.79 | 38.4 | 24 | 24.4 | -11.3 | -31.7 | 40.3 | 48.1 | 0.66 | 15.6 | 0.21 | | | | | | | | | | | 95Q1 | 66 | 58 | 58.5 | 35.5 | 35.7 | -21.8 | -37.9 | 40 | 113 | 1.71 | 49.5 | 0.75 | | | | | | | | | | | 94Q4 | 60 | 53.5 | 58 | 41.5 | 57.5 | +4 | +7.48 | 30.8 | 141 | 2.36 | 72 | 1.2 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 |
|