|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 28.55 | +0.45 | +1.58% | 1.4% | 28.6 | 29 | 28.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 30.35萬 | 16 | 0.7張/筆 | 28.91元 | 5.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 23.97萬 | 8 | 1.1張/筆 | 28.2元 | +0.5 (+1.78%) | 連漲連跌: 連2漲 ( +0.95元 / +3.39%) 財報評分: 最新27分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 29元 (+0.45元/ +1.58%) | 成交張數: 10.5張 | 成交金額: 30.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1510高 | 近12日新高 | 連2漲 (+0.95元/ +3.39%) | 第1933低 | 近2日新高 | 第4392高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.25 | 28.25 | 28.55 | 28.9 | 30.75 | 32.65 | 21.6 | 20 | 28.1 | 30.8 | 40.95 | 10.85 | 16.8 | 30.3 | 漲跌價 | +0.75 | +0.75 | +0.45 | +0.1 | -1.75 | -3.65 | +7.4 | +9 | +0.9 | -1.8 | -11.95 | +18.15 | +12.2 | -1.3 | 漲跌幅 | +2.65% | +2.65% | +1.58% | +0.35% | -5.69% | -11.2% | +34.3% | +45% | +3.2% | -5.84% | -29.2% | +167% | +72.6% | -4.29% | 振幅 | 3.54% | 3.54% | 3.5% | 12.1% | 16.3% | 27.6% | 153% | 201% | 143% | 139% | 104% | 441% | 320% | 29.2% | 成交張數 | 39.1 | 55.5 | 112 | 361 | 1,507 | 4,207 | 1.83萬 | 2.53萬 | 2.71萬 | 3.34萬 | 4.83萬 | 18.3萬 | 145萬 | 2,923 | 成交金額 | 111萬 | 157萬 | 318萬 | 1,057萬 | 4,575萬 | 1.36億 | 6.95億 | 8.44億 | 8.84億 | 10.4億 | 15.5億 | 40.9億 | 161億 | 9,344萬 | 週轉率 | 0.07% | 0.1% | 0.21% | 0.68% | 2.83% | 7.9% | 34.3% | 47.4% | 50.8% | 62.8% | 90.7% | 343% | 2720% | 5.49% |
結算價 29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 28.6 | 29 | 28.6 | 29 | +0.45 | +1.58 | 1.4 | 10.5 | 16 | 0.66 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 28 | 28.6 | 28 | 28.55 | +0.5 | +1.78 | 2.14 | 8.5 | 8 | 1.06 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 28.25 | 28.6 | 28 | 28.05 | -0.2 | -0.71 | 2.12 | 20.1 | 18 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 28 | 28.25 | 28 | 28.25 | +0.25 | +0.89 | 0.89 | 11.4 | 21 | 0.54 | | +3 | 0 | 0 | +3 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 28.3 | 28.3 | 28 | 28 | -0.25 | -0.88 | 1.06 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 28.3 | 28.3 | 28.25 | 28.25 | -0.15 | -0.53 | 0.18 | 7.21 | 9 | 0.8 | | 0 | 0 | -1 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 28.7 | 28.7 | 28.4 | 28.4 | -0.3 | -1.05 | 1.05 | 15 | 10 | 1.5 | | +5 | 0 | 0 | +5 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 28.55 | 28.7 | 28.2 | 28.7 | +0.15 | +0.53 | 1.75 | 17 | 18 | 0.94 | | +1 | 0 | -0.08 | +0.92 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 28.35 | 28.55 | 28.2 | 28.55 | -0.05 | -0.17 | 1.22 | 8.2 | 11 | 0.75 | | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 28.55 | 28.65 | 28.55 | 28.6 | +0.05 | +0.18 | 0.35 | 9.3 | 12 | 0.78 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 28.5 | 28.65 | 28.45 | 28.55 | -0.05 | -0.17 | 0.7 | 7.21 | 11 | 0.66 | | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 29 | 29.1 | 28.6 | 28.6 | -0.7 | -2.39 | 1.71 | 35.1 | 30 | 1.17 | 0.01 | +4 | 0 | 0 | +4 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 29.3 | 29.3 | 29.3 | 29.3 | 0 | 0 | 0 | 4.66 | 13 | 0.36 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 29.3 | 29.35 | 29.3 | 29.3 | -0.05 | -0.17 | 0.17 | 14.5 | 17 | 0.85 | | +2 | 0 | 0 | +2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 29.3 | 29.35 | 29.1 | 29.35 | -0.45 | -1.51 | 0.84 | 24 | 18 | 1.33 | 0.01 | +7 | 0 | +2 | +9 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 29.8 | 29.8 | 29.55 | 29.8 | 0 | 0 | 0.84 | 12 | 9 | 1.33 | | +2 | 0 | 0 | +2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 30 | 30.2 | 29.8 | 29.8 | -0.5 | -1.65 | 1.32 | 25.2 | 15 | 1.68 | 0.01 | -4 | 0 | 0 | -4 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 30 | 30.35 | 30 | 30.3 | +0.3 | +1 | 1.17 | 24.2 | 13 | 1.86 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 30.3 | 30.3 | 29.5 | 30 | -0.4 | -1.32 | 2.63 | 56.1 | 44 | 1.27 | 0.02 | -6 | 0 | -3 | -9 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 28.9 | 31.5 | 28.9 | 30.4 | +1.5 | +5.19 | 9 | 45.8 | 64 | 0.72 | 0.01 | +2 | 0 | +3 | +5 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 29 | 29 | 28.9 | 28.9 | -0.1 | -0.34 | 0.34 | 9.71 | 42 | 0.23 | | +2 | 0 | -2 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 28.85 | 29.15 | 28.85 | 29 | -0.25 | -0.85 | 1.03 | 7.19 | 28 | 0.26 | | -2 | 0 | +1 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 29.25 | 30.1 | 28.9 | 29.25 | -0.5 | -1.68 | 4.03 | 20.3 | 24 | 0.84 | 0.01 | +1 | 0 | +2 | +3 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 29.05 | 29.75 | 29 | 29.75 | +0.55 | +1.88 | 2.57 | 18 | 18 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 28.85 | 29.7 | 28.85 | 29.2 | +0.2 | +0.69 | 2.93 | 9.05 | 10 | 0.9 | | 0 | 0 | -1 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 29.3 | 29.75 | 28.9 | 29 | -0.55 | -1.86 | 2.88 | 34.6 | 59 | 0.59 | 0.01 | -4 | 0 | 0 | -4 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 | 1.39 | 7 | 0.2 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 29.5 | 29.65 | 29.5 | 29.55 | +0.05 | +0.17 | 0.51 | 11.2 | 12 | 0.93 | | +1 | 0 | 0 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 29.55 | 29.55 | 29.5 | 29.5 | -0.45 | -1.5 | 0.17 | 11.1 | 16 | 0.69 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 30.05 | 30.05 | 29.5 | 29.95 | -0.2 | -0.66 | 1.82 | 32.2 | 33 | 0.97 | 0.01 | +5 | 0 | 0 | +5 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 30.9 | 30.9 | 30.15 | 30.15 | -0.35 | -1.15 | 2.46 | 11 | 12 | 0.92 | | 0 | 0 | -1 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 31 | 31.6 | 30 | 30.5 | 0 | 0 | 5.25 | 55.6 | 62 | 0.9 | 0.02 | 0 | 0 | +1 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 31 | 31 | 30 | 30.5 | -0.9 | -2.87 | 3.18 | 65.1 | 106 | 0.61 | 0.02 | -2 | 0 | -1 | -3 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 30.9 | 33 | 30.8 | 31.4 | +1.35 | +4.49 | 7.32 | 124 | 118 | 1.05 | 0.04 | -8 | 0 | 0 | -8 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 30.2 | 30.55 | 30 | 30.05 | -0.85 | -2.75 | 1.78 | 46.9 | 44 | 1.07 | 0.01 | +4 | 0 | +2 | +6 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 30.8 | 30.9 | 30 | 30.9 | 0 | 0 | 2.91 | 58.2 | 106 | 0.55 | 0.02 | +6 | 0 | -1 | +5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 31.9 | 31.9 | 30.8 | 30.9 | -1.3 | -4.04 | 3.42 | 98.9 | 133 | 0.74 | 0.03 | -2 | 0 | 0 | -2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 29.8 | 32.25 | 29.8 | 32.2 | +2.85 | +9.71 | 8.35 | 213 | 189 | 1.13 | 0.07 | +14 | 0 | 0 | +14 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 29.35 | 29.85 | 29.35 | 29.35 | -0.15 | -0.51 | 1.69 | 12.7 | 20 | 0.63 | | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 29.3 | 29.95 | 29.3 | 29.5 | -0.45 | -1.5 | 2.17 | 24 | 23 | 1.04 | 0.01 | +1 | 0 | -2 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 29.9 | 29.95 | 29.55 | 29.95 | +0.1 | +0.34 | 1.34 | 15.2 | 20 | 0.76 | | -2 | 0 | 0 | -2 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 29.85 | 30 | 29.75 | 29.85 | 0 | 0 | 0.84 | 17.6 | 74 | 0.24 | 0.01 | +2 | 0 | 0 | +2 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 30.6 | 30.6 | 29.8 | 29.85 | -0.75 | -2.45 | 2.61 | 12 | 12 | 1 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 29.9 | 30.8 | 29.9 | 30.6 | +0.9 | +3.03 | 3.03 | 18.8 | 30 | 0.63 | 0.01 | -6 | 0 | 0 | -6 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 29.55 | 30.1 | 29.55 | 29.7 | -0.25 | -0.83 | 1.84 | 18 | 14 | 1.29 | 0.01 | +2 | 0 | +1 | +3 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 29.8 | 30.4 | 29.8 | 29.95 | +0.3 | +1.01 | 2.02 | 21.1 | 20 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 30.1 | 30.45 | 29.3 | 29.65 | -0.75 | -2.47 | 3.78 | 28 | 18 | 1.56 | 0.01 | +8 | 0 | 0 | +8 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 29.8 | 31.5 | 29.8 | 30.4 | +0.6 | +2.01 | 5.7 | 14 | 12 | 1.17 | | 0 | 0 | +2 | +2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 30.1 | 30.25 | 29.5 | 29.8 | -0.8 | -2.61 | 2.45 | 16.7 | 58 | 0.29 | | 0 | 0 | -2 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 30.5 | 31.6 | 29.75 | 30.6 | +0.3 | +0.99 | 6.11 | 45.4 | 38 | 1.19 | 0.01 | -7 | 0 | +1 | -6 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 31.1 | 31.1 | 30.1 | 30.3 | -0.7 | -2.26 | 3.23 | 14 | 13 | 1.08 | | -1 | 0 | +1 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 31.55 | 31.55 | 31 | 31 | -0.05 | -0.16 | 1.77 | 12.1 | 14 | 0.86 | | +1 | 0 | -2 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 31.05 | 31.05 | 31.05 | 31.05 | -0.45 | -1.43 | 0 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 31 | 32 | 31 | 31.5 | +0.8 | +2.61 | 3.26 | 35.1 | 29 | 1.21 | 0.01 | +7 | 0 | -2 | +5 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.65 | 30.7 | 30.65 | 30.7 | -0.05 | -0.16 | 0.16 | 6 | 5 | 1.2 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 31.5 | 31.5 | 30.75 | 30.75 | -0.65 | -2.07 | 2.39 | 21.3 | 44 | 0.48 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 30.85 | 31.4 | 30.85 | 31.4 | +0.55 | +1.78 | 1.78 | 14.2 | 17 | 0.83 | | +1 | 0 | 0 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 31 | 31.1 | 30.75 | 30.85 | -0.2 | -0.64 | 1.13 | 15.6 | 16 | 0.98 | | +1 | 0 | 0 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 31.9 | 31.9 | 30.65 | 31.05 | +0.25 | +0.81 | 4.06 | 32 | 27 | 1.19 | 0.01 | -2 | 0 | 0 | -2 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 30.6 | 31 | 30.6 | 30.8 | +0.2 | +0.65 | 1.31 | 10.6 | 16 | 0.66 | | 0 | 0 | -1 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 31.3 | 31.3 | 30.15 | 30.6 | -0.55 | -1.77 | 3.69 | 31.6 | 26 | 1.21 | 0.01 | +10.8 | 0 | +1 | +11.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 30.1 | 31.75 | 29.9 | 31.15 | +0.55 | +1.8 | 6.05 | 31 | 31 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 31.95 | 31.95 | 30.5 | 30.6 | -1.35 | -4.23 | 4.54 | 57.5 | 90 | 0.64 | 0.02 | -6 | 0 | 0 | -6 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 34.1 | 34.1 | 31.75 | 31.95 | -3.3 | -9.36 | 6.67 | 141 | 292 | 0.48 | 0.05 | -12 | 0 | +2 | -10 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 35.1 | 36.85 | 35.1 | 35.25 | +0.55 | +1.59 | 5.04 | 453 | 431 | 1.05 | 0.16 | -5 | 0 | 0 | -5 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 34.7 | 34.7 | 34 | 34.7 | +3.15 | +9.98 | 2.22 | 447 | 411 | 1.09 | 0.16 | -13 | 0 | 0 | -13 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 31.55 | 31.55 | 31.55 | 31.55 | +2.85 | +9.93 | 0 | 67.8 | 51 | 1.33 | 0.02 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 30.9 | 30.9 | 28.7 | 28.7 | -0.75 | -2.55 | 7.47 | 10.4 | 30 | 0.35 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 29.1 | 29.55 | 29.1 | 29.45 | +0.45 | +1.55 | 1.55 | 10 | 12 | 0.83 | | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 28.8 | 29 | 28.8 | 29 | +0.25 | +0.87 | 0.7 | 7.2 | 9 | 0.8 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 28.95 | 28.95 | 28.75 | 28.75 | -0.2 | -0.69 | 0.69 | 2.15 | 4 | 0.54 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 29.1 | 29.1 | 28.95 | 28.95 | 0 | 0 | 0.52 | 2.11 | 10 | 0.21 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 29.2 | 29.5 | 28.95 | 28.95 | -0.25 | -0.86 | 1.88 | 36 | 26 | 1.38 | 0.01 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 29.3 | 29.3 | 29.1 | 29.2 | -1.1 | -3.63 | 0.66 | 24.2 | 41 | 0.59 | 0.01 | +9 | 0 | 0 | +9 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 30.3 | 30.3 | 30.3 | 30.3 | -0.05 | -0.16 | 0 | 1.15 | 6 | 0.19 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 29.8 | 30.4 | 29.8 | 30.35 | -0.25 | -0.82 | 1.96 | 6.19 | 26 | 0.24 | | +2 | 0 | 0 | +2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 30.05 | 30.6 | 30.05 | 30.6 | +0.45 | +1.49 | 1.82 | 9.87 | 31 | 0.32 | | +2 | 0 | 0 | +2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 29.15 | 30.15 | 29.15 | 30.15 | +0.85 | +2.9 | 3.41 | 6.21 | 12 | 0.52 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 29.3 | 29.3 | 29.25 | 29.3 | -0.5 | -1.68 | 0.17 | 4.41 | 10 | 0.44 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 29.8 | 29.8 | 29.8 | 29.8 | +0.05 | +0.17 | 0 | 5.22 | 9 | 0.58 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 29.75 | 30.3 | 29.75 | 29.75 | 0 | 0 | 1.85 | 12.1 | 15 | 0.8 | | +3 | 0 | 0 | +3 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 30.6 | 30.6 | 29.55 | 29.75 | -0.85 | -2.78 | 3.43 | 4.02 | 5 | 0.8 | | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 29.8 | 30.6 | 29.3 | 30.6 | -0.15 | -0.49 | 4.23 | 3 | 4 | 0.75 | | +1 | 0 | 0 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 30.75 | 30.75 | 30.75 | 30.75 | +0.8 | +2.67 | 0 | 1 | 1 | 1 | | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 29.55 | 29.95 | 29.55 | 29.95 | +0.6 | +2.04 | 1.36 | 5.25 | 12 | 0.44 | | +1 | 0 | 0 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 30.1 | 30.1 | 29.15 | 29.35 | -0.75 | -2.49 | 3.16 | 7.17 | 9 | 0.8 | | -1 | 0 | 0 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 30.3 | 30.3 | 29.9 | 30.1 | -0.2 | -0.66 | 1.32 | 12.3 | 28 | 0.44 | | -3 | 0 | 0 | -3 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 30.45 | 30.45 | 30.3 | 30.3 | -0.05 | -0.16 | 0.49 | 17.5 | 14 | 1.25 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 30.8 | 30.8 | 30.3 | 30.35 | -0.55 | -1.78 | 1.62 | 7.07 | 7 | 1.01 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 30.8 | 30.9 | 30.8 | 30.9 | +0.1 | +0.32 | 0.32 | 7 | 7 | 1 | | +1 | 0 | 0 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 30.8 | 31.6 | 30.55 | 30.8 | 0 | 0 | 3.41 | 20.3 | 26 | 0.78 | 0.01 | -2 | 0 | 0 | -2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 30.2 | 30.8 | 30.1 | 30.8 | +0.45 | +1.48 | 2.31 | 10.3 | 31 | 0.33 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 30.2 | 30.45 | 30.1 | 30.35 | -0.55 | -1.78 | 1.13 | 18.1 | 20 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 30.9 | 30.9 | 30.4 | 30.9 | 0 | 0 | 1.62 | 24.3 | 37 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 30.95 | 30.95 | 30.9 | 30.9 | -0.15 | -0.48 | 0.16 | 6 | 6 | 1 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 31.05 | 31.45 | 31 | 31.05 | +0.1 | +0.32 | 1.45 | 5.02 | 10 | 0.5 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 30.3 | 30.95 | 30.3 | 30.95 | +0.05 | +0.16 | 2.1 | 18 | 20 | 0.9 | 0.01 | +2 | 0 | -1 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 31.4 | 31.4 | 30.35 | 30.9 | -1 | -3.13 | 3.29 | 31 | 28 | 1.11 | 0.01 | +5.02 | 0 | -1 | +4.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 31.6 | 32.2 | 31.3 | 31.9 | -0.15 | -0.47 | 2.81 | 18 | 35 | 0.51 | 0.01 | 0 | 0 | +1 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 33 | 34 | 31.95 | 32.05 | +0.55 | +1.75 | 6.51 | 36.7 | 88 | 0.42 | 0.01 | -7 | 0 | -1 | -8 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 31.2 | 32.05 | 31.1 | 31.5 | -0.1 | -0.32 | 3.01 | 33.4 | 23 | 1.45 | 0.01 | +13 | 0 | +2 | +15 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 30.8 | 31.6 | 30.8 | 31.6 | +0.2 | +0.64 | 2.55 | 7 | 7 | 1 | | +1 | 0 | -1 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 32 | 32 | 31.2 | 31.4 | -0.2 | -0.63 | 2.53 | 11.1 | 32 | 0.35 | | 0 | 0 | +1 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 31.65 | 31.65 | 31.5 | 31.6 | -0.4 | -1.25 | 0.47 | 23.1 | 20 | 1.15 | 0.01 | -5 | 0 | -1 | -6 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 30.3 | 32.3 | 30.3 | 32 | +0.2 | +0.63 | 6.29 | 35.1 | 36 | 0.97 | 0.01 | 0 | 0 | -1 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 32.9 | 33 | 31.8 | 31.8 | -1 | -3.05 | 3.66 | 38.1 | 38 | 1 | 0.01 | -3 | 0 | +2 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 30.3 | 33.9 | 30.3 | 32.8 | +1.65 | +5.3 | 11.6 | 60.6 | 63 | 0.96 | 0.02 | +8 | 0 | 0 | +8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 30.1 | 31.15 | 30.1 | 31.15 | -0.15 | -0.48 | 3.35 | 25.2 | 34 | 0.74 | 0.01 | +1 | 0 | -2 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 31.9 | 31.9 | 31.3 | 31.3 | -0.6 | -1.88 | 1.88 | 21 | 19 | 1.11 | 0.01 | -4 | 0 | 0 | -4 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 32.65 | 32.65 | 31.8 | 31.9 | -0.75 | -2.3 | 2.6 | 33.3 | 151 | 0.22 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 33.3 | 33.3 | 31.95 | 32.65 | -0.6 | -1.8 | 4.06 | 28 | 27 | 1.04 | 0.01 | +2 | 0 | +2 | +4 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 33.8 | 33.85 | 32.7 | 33.25 | -0.55 | -1.63 | 3.4 | 30.8 | 46 | 0.67 | 0.01 | -1 | 0 | -1 | -2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 35.55 | 36 | 33.75 | 33.8 | -1.8 | -5.06 | 6.32 | 31 | 41 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 35.6 | 36.3 | 35.55 | 35.6 | +0.75 | +2.15 | 2.15 | 163 | 202 | 0.81 | 0.06 | -3 | 0 | +1 | -2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 32.95 | 34.85 | 32.95 | 34.85 | +3.15 | +9.94 | 5.99 | 99.7 | 86 | 1.16 | 0.03 | -2 | 0 | -1 | -3 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 33.3 | 33.3 | 31.25 | 31.7 | -1.6 | -4.8 | 6.16 | 39.7 | 47 | 0.84 | 0.01 | -5 | 0 | -4 | -9 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 36.8 | 37 | 32.35 | 33.3 | -2.6 | -7.24 | 13 | 161 | 211 | 0.76 | 0.06 | -13 | 0 | 0 | -13 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 34 | 35.9 | 34 | 35.9 | +3.25 | +9.95 | 5.82 | 146 | 135 | 1.08 | 0.05 | -5 | 0 | 0 | -5 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 31.8 | 32.65 | 31.05 | 32.65 | +2.95 | +9.93 | 5.39 | 86.2 | 84 | 1.03 | 0.03 | +2 | 0 | 0 | +2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 27.7 | 29.7 | 27.7 | 29.7 | +2.7 | +10 | 7.41 | 56.2 | 60 | 0.94 | 0.02 | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 27.05 | 27.05 | 26.55 | 27 | -0.4 | -1.46 | 1.82 | 15.5 | 13 | 1.19 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 27.5 | 27.5 | 27 | 27.4 | +0.1 | +0.37 | 1.83 | 28 | 45 | 0.62 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 28 | 28.1 | 27.1 | 27.3 | -0.2 | -0.73 | 3.64 | 16.7 | 30 | 0.56 | | -3 | 0 | 0 | -3 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 27.5 | 27.5 | 27.4 | 27.5 | -0.7 | -2.48 | 0.35 | 8.81 | 18 | 0.49 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 28.3 | 28.3 | 27.35 | 28.2 | -0.4 | -1.4 | 3.32 | 15.3 | 24 | 0.64 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 29 | 29 | 28.6 | 28.6 | -0.9 | -3.05 | 1.36 | 15.3 | 27 | 0.57 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 29.9 | 29.9 | 29.5 | 29.5 | -0.4 | -1.34 | 1.34 | 16.9 | 39 | 0.43 | 0.01 | -2 | 0 | 0 | -2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 30.25 | 30.25 | 29.9 | 29.9 | -0.7 | -2.29 | 1.14 | 6.77 | 14 | 0.48 | | 0 | 0 | +2 | +2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 30.9 | 30.9 | 30.35 | 30.6 | -0.95 | -3.01 | 1.74 | 11.1 | 16 | 0.69 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 30.8 | 33.7 | 30.8 | 31.55 | +0.85 | +2.77 | 9.45 | 43.1 | 50 | 0.86 | 0.01 | -4.03 | 0 | 0 | -4.03 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 30.8 | 30.8 | 30.25 | 30.7 | -0.1 | -0.32 | 1.79 | 6.7 | 8 | 0.84 | | -2 | 0 | 0 | -2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 31.55 | 31.55 | 30.8 | 30.8 | -0.2 | -0.65 | 2.42 | 7.75 | 15 | 0.52 | | -1 | 0 | 0 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 31.2 | 31.5 | 30.8 | 31 | +0.6 | +1.97 | 2.3 | 11.4 | 13 | 0.88 | | -3 | 0 | 0 | -3 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 30 | 30.4 | 30 | 30.4 | -0.5 | -1.62 | 1.29 | 3.7 | 5 | 0.74 | | 0 | 0 | +2 | +2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 31.3 | 32.15 | 30.85 | 30.9 | -0.8 | -2.52 | 4.1 | 35.4 | 45 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 31.75 | 32.8 | 31.7 | 31.7 | -0.35 | -1.09 | 3.43 | 23.7 | 21 | 1.13 | 0.01 | -4 | 0 | 0 | -4 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 31.5 | 32.35 | 31.5 | 32.05 | -0.45 | -1.38 | 2.62 | 29.2 | 42 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 31.2 | 32.6 | 31.2 | 32.5 | -0.4 | -1.22 | 4.26 | 59.7 | 69 | 0.87 | 0.02 | -6 | 0 | 0 | -6 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 32.6 | 33.2 | 31.6 | 32.9 | 0 | 0 | 4.86 | 83.7 | 94 | 0.89 | 0.03 | +5 | 0 | 0 | +5 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 29.95 | 32.9 | 29.95 | 32.9 | +2.95 | +9.85 | 9.85 | 117 | 117 | 1 | 0.04 | +3 | 0 | 0 | +3 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 29.95 | 30.1 | 29.55 | 29.95 | -0.2 | -0.66 | 1.82 | 31.1 | 34 | 0.92 | 0.01 | +3 | 0 | 0 | +3 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 30.95 | 31 | 30 | 30.15 | -1.4 | -4.44 | 3.17 | 17.5 | 122 | 0.14 | 0.01 | -3 | 0 | -2 | -5 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 32.8 | 32.8 | 31.5 | 31.55 | -1.25 | -3.81 | 3.96 | 22.5 | 24 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 33.75 | 33.75 | 32.6 | 32.8 | -0.95 | -2.81 | 3.41 | 29 | 28 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 33.05 | 33.9 | 33.05 | 33.75 | +0.25 | +0.75 | 2.54 | 14 | 36 | 0.39 | | -2 | 0 | 0 | -2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 33.85 | 34.15 | 33.5 | 33.5 | -0.55 | -1.62 | 1.91 | 19.1 | 24 | 0.8 | 0.01 | +2 | 0 | 0 | +2 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 33.85 | 34.5 | 33.8 | 34.05 | -0.45 | -1.3 | 2.03 | 23.6 | 24 | 0.98 | 0.01 | +1 | 0 | +1 | +2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 33.6 | 34.5 | 33.5 | 34.5 | +0.25 | +0.73 | 2.92 | 11.2 | 15 | 0.74 | | +2 | 0 | 0 | +2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 34.25 | 34.25 | 34.25 | 34.25 | -0.05 | -0.15 | 0 | 4.02 | 8 | 0.5 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 35.1 | 35.15 | 34.3 | 34.3 | -0.65 | -1.86 | 2.43 | 32.1 | 36 | 0.89 | 0.01 | -3 | 0 | -1 | -4 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 33.5 | 35.35 | 33.5 | 34.95 | +1.25 | +3.71 | 5.49 | 54.8 | 44 | 1.24 | 0.02 | -2 | 0 | -1 | -3 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 34.25 | 34.25 | 33.35 | 33.7 | +0.3 | +0.9 | 2.69 | 15 | 16 | 0.94 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 33.5 | 33.5 | 33.35 | 33.4 | -0.45 | -1.33 | 0.44 | 15.5 | 80 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 33.7 | 33.85 | 33.7 | 33.85 | +0.2 | +0.59 | 0.45 | 9.04 | 12 | 0.75 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 33.8 | 33.8 | 33.5 | 33.65 | -0.8 | -2.32 | 0.87 | 14.1 | 18 | 0.78 | | 0 | 0 | +1 | +1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 33.4 | 34.5 | 33.4 | 34.45 | +0.5 | +1.47 | 3.24 | 17.1 | 19 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 34.25 | 34.3 | 33.9 | 33.95 | -0.85 | -2.44 | 1.15 | 14 | 122 | 0.11 | | +1 | 0 | +0 | +1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 34.5 | 35.5 | 34.45 | 34.8 | +1.3 | +3.88 | 3.13 | 21.6 | 20 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 33.3 | 34.5 | 33.3 | 33.5 | +0.05 | +0.15 | 3.59 | 20.6 | 25 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 35 | 35 | 33.2 | 33.45 | -1.55 | -4.43 | 5.14 | 23.2 | 39 | 0.6 | 0.01 | -4 | 0 | 0 | -4 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 35.8 | 35.8 | 34.5 | 35 | -1.55 | -4.24 | 3.56 | 111 | 106 | 1.05 | 0.04 | +5 | 0 | +1 | +6 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 33.25 | 36.55 | 33.25 | 36.55 | +3.3 | +9.92 | 9.92 | 200 | 202 | 0.99 | 0.07 | +14 | 0 | -2 | +12 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 34.25 | 34.25 | 33.15 | 33.25 | -0.95 | -2.78 | 3.22 | 38.6 | 29 | 1.33 | 0.01 | +3 | 0 | +1 | +4 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 34.3 | 34.3 | 34.2 | 34.2 | -0.1 | -0.29 | 0.29 | 5.77 | 10 | 0.58 | | 0 | 0 | +1 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 34.3 | 34.3 | 34.25 | 34.3 | -0.05 | -0.15 | 0.15 | 12.9 | 22 | 0.59 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 34.5 | 35.3 | 34.35 | 34.35 | -0.25 | -0.72 | 2.75 | 31 | 41 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 31.55 | 34.6 | 31.55 | 34.6 | +0.25 | +0.73 | 8.88 | 26.6 | 40 | 0.67 | 0.01 | +2 | 0 | -3 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 34.35 | 34.4 | 34.35 | 34.35 | -0.5 | -1.43 | 0.14 | 6.66 | 11 | 0.61 | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 34.85 | 35.1 | 34.35 | 34.85 | -0.6 | -1.69 | 2.12 | 46.7 | 73 | 0.64 | 0.02 | +6 | 0 | -3 | +3 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 38.35 | 38.35 | 35.45 | 35.45 | -3.35 | -8.63 | 7.47 | 57.3 | 90 | 0.64 | 0.02 | +6 | 0 | +5 | +11 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 39.1 | 40.35 | 38.8 | 38.8 | -4 | -9.35 | 3.62 | 81 | 257 | 0.32 | 0.03 | +7 | 0 | +1 | +8 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 43.4 | 43.4 | 42.75 | 42.8 | -0.6 | -1.38 | 1.5 | 7 | 13 | 0.54 | | -2 | 0 | -1 | -3 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 42.5 | 43.4 | 42.4 | 43.4 | +0.6 | +1.4 | 2.34 | 10.5 | 14 | 0.75 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 43.95 | 43.95 | 42.65 | 42.8 | -1.15 | -2.62 | 2.96 | 43.6 | 58 | 0.75 | 0.02 | -7 | 0 | -1 | -8 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 43.65 | 44.3 | 43.65 | 43.95 | -1.05 | -2.33 | 1.44 | 19.7 | 28 | 0.71 | 0.01 | -7 | 0 | 0 | -7 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 43.55 | 46.8 | 43.5 | 45 | +0.8 | +1.81 | 7.47 | 44.6 | 51 | 0.87 | 0.02 | -6 | 0 | -1 | -7 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 46.35 | 46.6 | 43.7 | 44.2 | -2.7 | -5.76 | 6.18 | 81.6 | 118 | 0.69 | 0.04 | +9 | 0 | +1 | +10 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 48.8 | 49 | 46.45 | 46.9 | -2.15 | -4.38 | 5.2 | 133 | 157 | 0.85 | 0.06 | -21 | 0 | 0 | -21 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 55.5 | 56.9 | 48.8 | 49.05 | -5.05 | -9.33 | 15 | 295 | 369 | 0.8 | 0.16 | -35 | 0 | -1 | -36 | 0.22 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 50 | 54.1 | 49.35 | 54.1 | +4.9 | +9.96 | 9.65 | 296 | 325 | 0.91 | 0.16 | +68 | 0 | 0 | +68 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 47.95 | 49.9 | 47.95 | 49.2 | +0.5 | +1.03 | 4 | 68 | 73 | 0.93 | 0.03 | +6 | 0 | 0 | +6 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 50 | 50 | 48.5 | 48.7 | -0.4 | -0.81 | 3.05 | 54 | 60 | 0.9 | 0.03 | -4 | 0 | +1 | -3 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 48.7 | 49.1 | 48.45 | 49.1 | +0.4 | +0.82 | 1.33 | 38.5 | 55 | 0.7 | 0.02 | +8 | 0 | 0 | +8 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 52.5 | 52.5 | 48.55 | 48.7 | -0.85 | -1.72 | 7.97 | 63.1 | 126 | 0.5 | 0.03 | -13 | 0 | +1 | -12 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 49.2 | 50 | 48.5 | 49.55 | +0.25 | +0.51 | 3.04 | 43.2 | 45 | 0.96 | 0.02 | -6 | 0 | -1 | -7 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 50.2 | 50.2 | 48.5 | 49.3 | -0.9 | -1.79 | 3.39 | 58.5 | 109 | 0.54 | 0.03 | +2 | 0 | +1 | +3 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 48.5 | 50.3 | 48.5 | 50.2 | +1.75 | +3.61 | 3.72 | 75 | 100 | 0.75 | 0.04 | +6 | 0 | -1 | +5 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 50.8 | 50.8 | 48.05 | 48.45 | -1.3 | -2.61 | 5.53 | 105 | 102 | 1.03 | 0.05 | +4 | 0 | +1 | +5 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 47.7 | 49.9 | 47.6 | 49.75 | +1.25 | +2.58 | 4.74 | 140 | 295 | 0.48 | 0.07 | +6 | 0 | -1 | +5 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 49.5 | 50.1 | 48 | 48.5 | -1.8 | -3.58 | 4.17 | 191 | 338 | 0.56 | 0.09 | -23 | 0 | -1 | -24 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 52 | 52.8 | 50.3 | 50.3 | -5.5 | -9.86 | 4.48 | 450 | 603 | 0.75 | 0.23 | +26 | 0 | 0 | +26 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 53 | 56.9 | 53 | 55.8 | +4 | +7.72 | 7.53 | 701 | 863 | 0.81 | 0.39 | +9.01 | 0 | -1 | +8.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 49.45 | 51.8 | 49.45 | 51.8 | +4.7 | +9.98 | 4.99 | 346 | 259 | 1.34 | 0.18 | -6 | 0 | 0 | -6 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 44.05 | 47.1 | 44.05 | 47.1 | +4.25 | +9.92 | 7.12 | 169 | 116 | 1.45 | 0.08 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 43.8 | 44.35 | 41.4 | 42.85 | -1.05 | -2.39 | 6.72 | 96.9 | 86 | 1.13 | 0.04 | -7 | 0 | 0 | -7 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 44.2 | 45.9 | 43.8 | 43.9 | -2 | -4.36 | 4.58 | 94.6 | 155 | 0.61 | 0.04 | -1 | 0 | -3 | -4 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 45.7 | 46 | 45.05 | 45.9 | -0.1 | -0.22 | 2.07 | 96.5 | 89 | 1.08 | 0.04 | +1 | 0 | -1 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 45.05 | 46.05 | 45.05 | 46 | -0.8 | -1.71 | 2.14 | 94.3 | 184 | 0.51 | 0.04 | +7 | 0 | 0 | +7 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 44.55 | 47.5 | 44.5 | 46.8 | +2.3 | +5.17 | 6.74 | 216 | 180 | 1.2 | 0.1 | +19 | 0 | +2 | +21 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 43.7 | 44.5 | 43.5 | 44.5 | +0.8 | +1.83 | 2.29 | 89.8 | 85 | 1.06 | 0.04 | +2 | 0 | 0 | +2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 44.65 | 45.3 | 43.5 | 43.7 | -0.95 | -2.13 | 4.03 | 84.4 | 115 | 0.73 | 0.04 | +6 | 0 | +3 | +9 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 43.2 | 45.9 | 43.2 | 44.65 | +1.05 | +2.41 | 6.19 | 89.6 | 116 | 0.77 | 0.04 | -11 | 0 | 0 | -11 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 45.15 | 45.15 | 42.9 | 43.6 | -1.65 | -3.65 | 4.97 | 182 | 206 | 0.88 | 0.08 | -6 | 0 | -1 | -7 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 46.95 | 47.8 | 44.2 | 45.25 | -1.65 | -3.52 | 7.68 | 281 | 251 | 1.12 | 0.13 | +2 | 0 | 0 | +2 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 41.6 | 47 | 41.6 | 46.9 | +3.7 | +8.56 | 12.5 | 364 | 356 | 1.02 | 0.17 | -10 | 0 | 0 | -10 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 45.35 | 45.35 | 43 | 43.2 | -2.15 | -4.74 | 5.18 | 406 | 326 | 1.25 | 0.18 | -10 | 0 | -4 | -14 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 42 | 45.35 | 41.9 | 45.35 | +4.1 | +9.94 | 8.36 | 671 | 569 | 1.18 | 0.3 | -9 | 0 | -8 | -17 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 41.25 | 41.25 | 40.45 | 41.25 | +3.75 | +10 | 2.13 | 347 | 272 | 1.28 | 0.14 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 34.35 | 37.5 | 34.35 | 37.5 | +3.4 | +9.97 | 9.24 | 193 | 149 | 1.3 | 0.07 | +18 | 0 | -1 | +17 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 34.3 | 34.35 | 33.6 | 34.1 | -0.25 | -0.73 | 2.18 | 52.9 | 54 | 0.98 | 0.02 | +2 | 0 | +2 | +4 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 34.05 | 35.5 | 34.05 | 34.35 | +0.35 | +1.03 | 4.26 | 61.1 | 52 | 1.18 | 0.02 | +5 | 0 | +11 | +16 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 33.5 | 34.15 | 33.35 | 34 | -0.75 | -2.16 | 2.3 | 87.7 | 118 | 0.74 | 0.03 | +3 | 0 | +4 | +7 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 34.65 | 34.95 | 34.25 | 34.75 | +0.1 | +0.29 | 2.02 | 22.1 | 40 | 0.55 | 0.01 | +1 | 0 | -1 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 36.9 | 36.9 | 34.4 | 34.65 | -1.15 | -3.21 | 6.98 | 94.4 | 114 | 0.83 | 0.03 | +11 | 0 | +1 | +12 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 33.55 | 36 | 33.55 | 35.8 | +2 | +5.92 | 7.25 | 72.4 | 130 | 0.56 | 0.03 | -4 | 0 | -2 | -6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 33.5 | 33.8 | 33.5 | 33.8 | -0.6 | -1.74 | 0.87 | 31.7 | 54 | 0.59 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 35.1 | 35.25 | 33.3 | 34.4 | -1.15 | -3.23 | 5.49 | 189 | 253 | 0.75 | 0.06 | -1 | 0 | +1 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 35.8 | 36.45 | 35 | 35.55 | -0.55 | -1.52 | 4.02 | 83.6 | 127 | 0.66 | 0.03 | +5 | 0 | +1 | +6 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 35.05 | 36.5 | 34.8 | 36.1 | +1.05 | +3 | 4.85 | 118 | 134 | 0.88 | 0.04 | -6 | 0 | -10 | -16 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 36 | 36 | 34.45 | 35.05 | -1.5 | -4.1 | 4.24 | 194 | 287 | 0.68 | 0.07 | -7 | 0 | -11 | -18 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 40.3 | 40.3 | 35.8 | 36.55 | -1.3 | -3.43 | 11.9 | 551 | 436 | 1.26 | 0.21 | +5 | 0 | +21 | +26 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 37.85 | 37.85 | 36.8 | 37.85 | +3.4 | +9.87 | 3.05 | 227 | 134 | 1.7 | 0.09 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 33.95 | 34.45 | 33.15 | 34.45 | +3.1 | +9.89 | 4.15 | 248 | 163 | 1.52 | 0.08 | +17 | 0 | 0 | +17 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 28.7 | 31.35 | 28.7 | 31.35 | +2.85 | +10 | 9.3 | 187 | 224 | 0.84 | 0.06 | +4 | 0 | 0 | +4 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 27.9 | 28.8 | 27.9 | 28.5 | -0.55 | -1.89 | 3.1 | 76.8 | 78 | 0.98 | 0.02 | +2 | 0 | -2 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 27.95 | 29.45 | 27.7 | 29.05 | -1.05 | -3.49 | 5.81 | 157 | 144 | 1.09 | 0.04 | +4 | 0 | +1 | +5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 29.7 | 30.5 | 29.7 | 30.1 | -0.1 | -0.33 | 2.65 | 51.9 | 52 | 1 | 0.02 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 29.35 | 30.8 | 29.3 | 30.2 | +0.6 | +2.03 | 5.07 | 49.4 | 55 | 0.9 | 0.01 | 0 | 0 | +2 | +2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 29.1 | 29.8 | 29.1 | 29.6 | +0.25 | +0.85 | 2.39 | 23.5 | 25 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 28.7 | 29.5 | 28.7 | 29.35 | +0.65 | +2.26 | 2.79 | 40.6 | 38 | 1.07 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 28.1 | 29.2 | 28 | 28.7 | +0.55 | +1.95 | 4.26 | 110 | 82 | 1.34 | 0.03 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 28.45 | 28.6 | 28.1 | 28.15 | -1.75 | -5.85 | 1.67 | 101 | 94 | 1.08 | 0.03 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 29.8 | 30.3 | 27.2 | 29.9 | -0.1 | -0.33 | 10.3 | 205 | 165 | 1.24 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 32.9 | 32.9 | 30 | 30 | -3.3 | -9.91 | 8.71 | 147 | 135 | 1.09 | 0.05 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 33.3 | 33.5 | 32.45 | 33.3 | +0.2 | +0.6 | 3.17 | 115 | 108 | 1.06 | 0.04 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 36.8 | 36.8 | 33.1 | 33.1 | -0.95 | -2.79 | 10.9 | 158 | 133 | 1.19 | 0.05 | -44 | 0 | 0 | -44 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 34.7 | 35.5 | 33 | 34.05 | -0.65 | -1.87 | 7.2 | 364 | 335 | 1.09 | 0.13 | -13 | 0 | 0 | -13 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 34.7 | 34.7 | 32 | 34.7 | +3.15 | +9.98 | 8.56 | 577 | 475 | 1.21 | 0.2 | -9 | 0 | 0 | -9 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 31.55 | 31.55 | 31 | 31.55 | +2.85 | +9.93 | 1.92 | 220 | 144 | 1.53 | 0.07 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 28 | 28.7 | 28 | 28.7 | +2.6 | +9.96 | 2.68 | 247 | 168 | 1.47 | 0.07 | +26 | 0 | 0 | +26 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 26.1 | 26.1 | 26.1 | 26.1 | +2.35 | +9.89 | 0 | 529 | 280 | 1.89 | 0.14 | +0 | 0 | -148 | -148 | 0.12 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|