|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 109 | -2 | -1.83% | 2.75% | 109 | 109 | 106 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 693 | 7,427萬 | 777 | 0.9張/筆 | 107.1元 | 3.58 | 33.97 | -1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 199 | 2,195萬 | 368 | 0.5張/筆 | 110.1元 | -1.5 (-1.36%) | 連漲連跌: 連2跌 ( -3.5元 / -3.17%) 財報評分: 最新45分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 107元 (-2元/ -1.83%) | 成交張數: 693張 | 成交金額: 7,427萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1167低 | 近991日新低 | 連2跌 (-3.5元/ -3.17%) | 第971高 | 近8日新高 | 第1862高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 107元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 110 | 111 | 113 | 117.5 | 129.5 | 132.5 | 172.5 | 135.5 | 239.5 | 286.5 | 259.5 | 37 | - | 134.5 | 漲跌價 | -3 | -4 | -6 | -10.5 | -22.5 | -25.5 | -65.5 | -28.5 | -132.5 | -179.5 | -152.5 | +70 | - | -27.5 | 漲跌幅 | -2.73% | -3.6% | -5.31% | -8.94% | -17.4% | -19.2% | -38% | -21% | -55.3% | -62.7% | -58.8% | +189% | - | -20.4% | 振幅 | 5% | 5.86% | 7.96% | 12.8% | 21.2% | 27.5% | 43.8% | 63.5% | 57.4% | 76.6% | 146% | 1165% | - | 21.6% | 成交張數 | 1,090 | 1,936 | 4,740 | 7,878 | 2.05萬 | 3.58萬 | 10.2萬 | 30.4萬 | 49.7萬 | 123萬 | 200萬 | 224萬 | - | 2.44萬 | 成交金額 | 1.18億 | 2.11億 | 5.24億 | 8.91億 | 24.6億 | 45.2億 | 152億 | 475億 | 830億 | 2,259億 | 4,775億 | 5,016億 | - | 29.7億 | 週轉率 | 0.77% | 1.37% | 3.36% | 5.59% | 14.6% | 25.4% | 72% | 216% | 353% | 876% | 1417% | 1590% | - | 17.3% |
結算價 107元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 109 | 109 | 106 | 107 | -2 | -1.83 | 2.75 | 693 | 777 | 0.89 | 0.74 | -59 | 0 | +16.5 | -42.5 | 5.63 | +29 | 8,267 | +1 | 16 | 0.19 | '24/04/25 | 110.5 | 111 | 109 | 109 | -1.5 | -1.36 | 1.81 | 199 | 368 | 0.54 | 0.22 | +20 | -6 | +3.39 | +17.4 | 5.66 | 0 | 8,238 | 0 | 15 | 0.18 | '24/04/24 | 111 | 111.5 | 109.5 | 110.5 | +0.5 | +0.45 | 1.82 | 198 | 260 | 0.76 | 0.22 | -23 | 0 | +8.77 | -14.2 | 5.66 | +7 | 8,238 | -35 | 15 | 0.18 | '24/04/23 | 110.5 | 112.5 | 109.5 | 110 | -0.5 | -0.45 | 2.71 | 313 | 276 | 1.13 | 0.35 | +26 | 0 | +4.64 | +30.6 | 5.69 | +11 | 8,231 | +9 | 50 | 0.61 | '24/04/22 | 110 | 112.5 | 108.5 | 110.5 | -0.5 | -0.45 | 3.6 | 533 | 486 | 1.1 | 0.59 | +33 | 0 | +7.87 | +40.9 | 5.66 | -18 | 8,220 | +19 | 41 | 0.5 | '24/04/19 | 114 | 115 | 110 | 111 | -3 | -2.63 | 4.39 | 639 | 552 | 1.16 | 0.72 | -40 | 0 | -24.3 | -64.3 | 5.62 | -13 | 8,238 | +2 | 22 | 0.27 | '24/04/18 | 111.5 | 114 | 111 | 114 | +1.5 | +1.33 | 2.67 | 372 | 640 | 0.58 | 0.42 | -24 | 0 | -6.8 | -30.8 | 5.65 | +7 | 8,251 | 0 | 20 | 0.24 | '24/04/17 | 112 | 114 | 110.5 | 112.5 | +0.5 | +0.45 | 3.12 | 466 | 445 | 1.05 | 0.52 | -94 | 0 | -0.88 | -94.9 | 5.65 | -1 | 8,244 | +1 | 20 | 0.24 | '24/04/16 | 111 | 112 | 108 | 112 | +0.5 | +0.45 | 3.59 | 996 | 717 | 1.39 | 1.09 | -212 | 0 | -20.8 | -233 | 5.7 | -70 | 8,245 | +10 | 19 | 0.23 | '24/04/15 | 112.5 | 112.5 | 111 | 111.5 | -1.5 | -1.33 | 1.33 | 331 | 455 | 0.73 | 0.37 | -94 | 0 | +10.5 | -83.5 | 5.87 | +24 | 8,315 | +2 | 9 | 0.11 | '24/04/12 | 113 | 114 | 113 | 113 | -0.5 | -0.44 | 0.88 | 178 | 249 | 0.72 | 0.2 | -68 | 0 | +7.87 | -60.1 | 5.83 | -6 | 8,291 | -1 | 7 | 0.08 | '24/04/11 | 114 | 115 | 113 | 113.5 | -0.5 | -0.44 | 1.75 | 243 | 264 | 0.92 | 0.28 | -62 | 0 | +3.59 | -58.4 | 5.89 | 0 | 8,297 | +1 | 8 | 0.1 | '24/04/10 | 114 | 115 | 113 | 114 | 0 | 0 | 1.75 | 251 | 349 | 0.72 | 0.29 | +20.8 | 0 | +5.1 | +25.9 | 5.89 | -81 | 8,297 | +1 | 7 | 0.08 | '24/04/09 | 115.5 | 116 | 114 | 114 | -1 | -0.87 | 1.74 | 311 | 423 | 0.74 | 0.36 | -35 | 0 | +3.5 | -31.5 | 5.81 | -38 | 8,378 | +1 | 6 | 0.07 | '24/04/08 | 117 | 117 | 115 | 115 | -3 | -2.54 | 1.69 | 383 | 726 | 0.53 | 0.44 | -119 | 0 | -30.5 | -150 | 5.79 | +97 | 8,416 | +2 | 5 | 0.06 | '24/04/03 | 119.5 | 121 | 117 | 118 | -1.5 | -1.26 | 3.35 | 525 | 444 | 1.18 | 0.62 | -177 | 0 | +9.44 | -168 | 5.84 | -22 | 8,319 | -1 | 3 | 0.04 | '24/04/02 | 119.5 | 120.5 | 119 | 119.5 | 0 | 0 | 1.26 | 229 | 229 | 1 | 0.27 | -2 | 0 | -1.97 | -3.97 | 5.7 | -11 | 8,341 | +1 | 4 | 0.05 | '24/04/01 | 121 | 121 | 119 | 119.5 | -0.5 | -0.42 | 1.67 | 252 | 266 | 0.95 | 0.3 | -31 | 0 | -4.36 | -35.4 | 5.71 | +7 | 8,352 | -1 | 3 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 118.5 | 121 | 117.5 | 120 | +2.5 | +2.13 | 2.98 | 475 | 485 | 0.98 | 0.57 | -15 | 0 | -1.67 | -16.7 | 5.72 | +123 | 8,345 | 0 | 4 | 0.05 | '24/03/28 | 117 | 119.5 | 116.5 | 117.5 | 0 | 0 | 2.55 | 291 | 337 | 0.86 | 0.34 | -68 | 0 | -2.23 | -70.2 | 5.74 | +43 | 8,222 | 0 | 4 | 0.05 | '24/03/27 | 117.5 | 119 | 117 | 117.5 | 0 | 0 | 1.7 | 283 | 289 | 0.98 | 0.33 | -61 | 0 | +0.35 | -60.7 | 5.73 | +35 | 8,179 | +2 | 4 | 0.05 | '24/03/26 | 119.5 | 120 | 117.5 | 117.5 | -1.5 | -1.26 | 2.1 | 239 | 288 | 0.83 | 0.28 | -26 | 0 | -21 | -47 | 5.74 | +43 | 8,144 | 0 | 2 | 0.02 | '24/03/25 | 117.5 | 120 | 117.5 | 119 | +1 | +0.85 | 2.12 | 255 | 275 | 0.93 | 0.3 | +15 | 0 | +9.56 | +24.6 | 5.73 | -37 | 8,101 | -1 | 2 | 0.02 | '24/03/22 | 118 | 118.5 | 117 | 118 | -0.5 | -0.42 | 1.27 | 183 | 253 | 0.72 | 0.22 | -17 | 0 | -0.34 | -17.3 | 5.73 | +24 | 8,138 | +3 | 3 | 0.04 | '24/03/21 | 120.5 | 120.5 | 118 | 118.5 | -2 | -1.66 | 2.07 | 432 | 505 | 0.86 | 0.51 | -181 | 0 | +15 | -166 | 5.75 | +66 | 8,114 | 0 | 0 | 0 | '24/03/20 | 118.5 | 121 | 118.5 | 120.5 | +2.5 | +2.12 | 2.12 | 554 | 727 | 0.76 | 0.66 | -125 | 0 | +12.8 | -112 | 5.8 | -1 | 8,048 | 0 | 0 | 0 | '24/03/19 | 116 | 118.5 | 115 | 118 | +4 | +3.51 | 3.07 | 417 | 487 | 0.86 | 0.49 | -32 | 0 | -13.6 | -45.6 | 5.73 | +36 | 8,049 | 0 | 0 | 0 | '24/03/18 | 115.5 | 116.5 | 114 | 114 | -1.5 | -1.3 | 2.16 | 424 | 510 | 0.83 | 0.49 | +148 | 0 | -27.3 | +121 | 5.75 | -110 | 8,013 | 0 | 0 | 0 | '24/03/15 | 118 | 118 | 115.5 | 115.5 | -2.5 | -2.12 | 2.12 | 296 | 441 | 0.67 | 0.35 | -140 | 0 | -2.38 | -142 | 5.64 | +30 | 8,123 | 0 | 0 | 0 | '24/03/14 | 120 | 120 | 118 | 118 | -1.5 | -1.26 | 1.67 | 157 | 251 | 0.62 | 0.19 | -14 | 0 | -1.22 | -15.2 | 5.73 | +4 | 8,093 | -2 | 0 | 0 | '24/03/13 | 120.5 | 121 | 118.5 | 119.5 | -0.5 | -0.42 | 2.08 | 363 | 500 | 0.73 | 0.43 | -90 | 0 | +19.8 | -70.2 | 5.72 | +126 | 8,089 | 0 | 2 | 0.02 | '24/03/12 | 119.5 | 122.5 | 119 | 120 | +2.5 | +2.13 | 2.98 | 345 | 414 | 0.83 | 0.42 | -52 | 0 | +10.3 | -41.7 | 5.8 | +10 | 7,963 | +1 | 2 | 0.03 | '24/03/11 | 117 | 118.5 | 116 | 117.5 | -0.5 | -0.42 | 2.12 | 392 | 454 | 0.86 | 0.46 | -74 | 0 | +11 | -63 | 5.8 | +96 | 7,953 | -1 | 1 | 0.01 | '24/03/08 | 121 | 121 | 118 | 118 | -2 | -1.67 | 2.5 | 310 | 466 | 0.66 | 0.37 | +17 | 0 | +23.9 | +40.9 | 5.83 | +26 | 7,857 | +1 | 2 | 0.03 | '24/03/07 | 123 | 123 | 117.5 | 120 | -2 | -1.64 | 4.51 | 746 | 856 | 0.87 | 0.9 | -73 | 0 | +25.3 | -47.7 | 5.82 | +120 | 7,831 | 0 | 1 | 0.01 | '24/03/06 | 123.5 | 125 | 122 | 122 | -2 | -1.61 | 2.42 | 438 | 669 | 0.65 | 0.54 | -30 | 0 | +33 | +2.99 | 5.79 | -1 | 7,711 | -1 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 127 | 127 | 123.5 | 124 | -3 | -2.36 | 2.76 | 841 | 1,148 | 0.73 | 1.05 | -174 | -1 | -4.72 | -180 | 5.92 | -19 | 7,712 | -1 | 2 | 0.03 | '24/03/04 | 128 | 129 | 127 | 127 | -1 | -0.78 | 1.56 | 484 | 448 | 1.08 | 0.62 | -52 | 0 | +6.48 | -45.5 | 5.9 | +24 | 7,731 | 0 | 3 | 0.04 | '24/03/01 | 129 | 129.5 | 128 | 128 | -0.5 | -0.39 | 1.17 | 152 | 222 | 0.68 | 0.19 | -39 | 0 | -0.2 | -39.2 | 5.9 | 0 | 7,707 | 0 | 3 | 0.04 | '24/02/29 | 129 | 129.5 | 128 | 128.5 | -0.5 | -0.39 | 1.16 | 171 | 247 | 0.69 | 0.22 | -19 | 0 | +8.99 | -10 | 6.01 | +3 | 7,707 | 0 | 3 | 0.04 | '24/02/27 | 131 | 132 | 128.5 | 129 | -1 | -0.77 | 2.69 | 268 | 354 | 0.76 | 0.35 | +6 | 0 | +15 | +21 | 6.02 | +29 | 7,704 | 0 | 3 | 0.04 | '24/02/26 | 130.5 | 131.5 | 129.5 | 130 | 0 | 0 | 1.54 | 278 | 469 | 0.59 | 0.36 | +56.7 | -2 | +30.5 | +85.3 | 6.03 | -11 | 7,675 | 0 | 3 | 0.04 | '24/02/23 | 129.5 | 133.5 | 128.5 | 130 | +1 | +0.78 | 3.88 | 878 | 840 | 1.04 | 1.16 | -29 | -4 | -12.5 | -45.5 | 5.97 | +60 | 7,686 | -1 | 3 | 0.04 | '24/02/22 | 127 | 132 | 125.5 | 129 | +0.5 | +0.39 | 5.06 | 809 | 981 | 0.83 | 1.03 | -121 | -1 | +20.3 | -102 | 5.96 | +86 | 7,626 | +1 | 4 | 0.05 | '24/02/21 | 129 | 130 | 128.5 | 128.5 | -1 | -0.77 | 1.16 | 194 | 348 | 0.56 | 0.25 | -76 | 0 | -34.3 | -110 | 6.03 | +3 | 7,540 | 0 | 3 | 0.04 | '24/02/20 | 129.5 | 131 | 129 | 129.5 | -0.5 | -0.38 | 1.54 | 184 | 258 | 0.71 | 0.24 | -10 | 0 | +2.72 | -7.28 | 6.11 | -8 | 7,537 | 0 | 3 | 0.04 | '24/02/19 | 131 | 132 | 130 | 130 | -0.5 | -0.38 | 1.53 | 319 | 358 | 0.89 | 0.42 | +80 | 0 | -42.9 | +37.1 | 6.13 | -21 | 7,545 | -3 | 3 | 0.04 | '24/02/16 | 129.5 | 130.5 | 129 | 130.5 | +0.5 | +0.38 | 1.15 | 202 | 272 | 0.74 | 0.26 | +57 | 0 | +13 | +70 | 6.08 | +6 | 7,566 | 0 | 6 | 0.08 | '24/02/15 | 128 | 130 | 126 | 130 | +2 | +1.56 | 3.12 | 431 | 520 | 0.83 | 0.55 | -71 | 0 | +75.7 | +4.72 | 6.04 | +5 | 7,560 | -4 | 6 | 0.08 | '24/02/05 | 129 | 129 | 127.5 | 128 | -1 | -0.78 | 1.16 | 303 | 469 | 0.65 | 0.39 | -8 | +2 | -0.71 | -6.71 | 6 | +6 | 7,556 | 0 | 10 | 0.13 | '24/02/02 | 129 | 130 | 129 | 129 | 0 | 0 | 0.78 | 123 | 210 | 0.59 | 0.16 | +4 | 0 | -3.7 | +0.3 | 6 | -8 | 7,550 | -1 | 10 | 0.13 | '24/02/01 | 129.5 | 130 | 129 | 129 | -0.5 | -0.39 | 0.77 | 77.7 | 146 | 0.53 | 0.1 | -22 | 0 | +3.11 | -18.9 | 6 | -1 | 7,558 | 0 | 11 | 0.15 | '24/01/31 | 130.5 | 130.5 | 129.5 | 129.5 | -1 | -0.77 | 0.77 | 72 | 138 | 0.52 | 0.09 | -100 | 0 | -1.13 | -101 | 6.12 | +1 | 7,559 | 0 | 11 | 0.15 | '24/01/30 | 130 | 131.5 | 130 | 130.5 | +1 | +0.77 | 1.16 | 160 | 246 | 0.65 | 0.21 | +26.1 | 0 | +3.66 | +29.8 | 6.2 | -9 | 7,558 | 0 | 11 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 130.5 | 132.5 | 129.5 | 129.5 | 0 | 0 | 2.32 | 875 | 389 | 2.25 | 1.14 | +25 | 0 | +11.1 | +36.1 | 6.17 | -51 | 7,567 | 0 | 11 | 0.15 | '24/01/26 | 129.5 | 130 | 129 | 129.5 | 0 | 0 | 0.77 | 93.2 | 183 | 0.51 | 0.12 | 0 | 0 | +2.62 | +2.62 | 6.15 | -1 | 7,618 | 0 | 11 | 0.14 | '24/01/25 | 130.5 | 130.5 | 129 | 129.5 | -1 | -0.77 | 1.15 | 135 | 232 | 0.58 | 0.18 | -36 | 0 | +1.2 | -34.8 | 6.15 | +2 | 7,619 | -1 | 11 | 0.14 | '24/01/24 | 130.5 | 131.5 | 130 | 130.5 | 0 | 0 | 1.15 | 148 | 246 | 0.6 | 0.19 | +30 | 0 | +7 | +37 | 6.17 | +5 | 7,617 | +1 | 12 | 0.16 | '24/01/23 | 131 | 131 | 129.5 | 130.5 | -0.5 | -0.38 | 1.15 | 101 | 209 | 0.48 | 0.13 | +3.99 | 0 | +5 | +8.99 | 6.16 | -4 | 7,612 | -1 | 11 | 0.14 | '24/01/22 | 130 | 132 | 129.5 | 131 | +1.5 | +1.16 | 1.93 | 159 | 207 | 0.77 | 0.21 | -20.9 | 0 | -1.94 | -22.8 | 6.15 | +27 | 7,616 | +1 | 12 | 0.16 | '24/01/19 | 130 | 132.5 | 129 | 129.5 | 0 | 0 | 2.7 | 329 | 339 | 0.97 | 0.43 | -31 | 0 | +0.23 | -30.8 | 6.04 | 0 | 7,589 | -2 | 11 | 0.14 | '24/01/18 | 130.5 | 131.5 | 129 | 129.5 | -1.5 | -1.15 | 1.91 | 191 | 237 | 0.81 | 0.25 | -100 | 0 | -1.13 | -101 | 6.03 | +35 | 7,589 | 0 | 13 | 0.17 | '24/01/17 | 130 | 131 | 129 | 131 | 0 | 0 | 1.53 | 328 | 365 | 0.9 | 0.43 | -143 | 0 | +44.9 | -98.1 | 6.08 | +1 | 7,554 | 0 | 13 | 0.17 | '24/01/16 | 130.5 | 132 | 128.5 | 131 | 0 | 0 | 2.67 | 477 | 525 | 0.91 | 0.62 | -107 | 0 | -1.07 | -108 | 6.16 | +53 | 7,553 | +7 | 13 | 0.17 | '24/01/15 | 131 | 131.5 | 131 | 131 | 0 | 0 | 0.38 | 92.5 | 153 | 0.6 | 0.12 | -4 | 0 | +1.7 | -2.3 | 6.22 | -14 | 7,500 | 0 | 6 | 0.08 | '24/01/12 | 130 | 131.5 | 130 | 131 | +0.5 | +0.38 | 1.15 | 112 | 177 | 0.63 | 0.15 | -1 | 0 | -0.39 | -1.39 | 6.47 | -2 | 7,514 | 0 | 6 | 0.08 | '24/01/11 | 130 | 131.5 | 130 | 130.5 | +0.5 | +0.38 | 1.15 | 108 | 175 | 0.62 | 0.14 | -1 | 0 | +0.73 | -0.27 | 6.51 | +6 | 7,516 | +1 | 6 | 0.08 | '24/01/10 | 131.5 | 132 | 130 | 130 | -1.5 | -1.14 | 1.52 | 207 | 320 | 0.65 | 0.27 | -62.5 | 0 | -11.3 | -73.8 | 6.54 | -11 | 7,510 | -10 | 5 | 0.07 | '24/01/09 | 134.5 | 134.5 | 131 | 131.5 | -1.5 | -1.13 | 2.63 | 288 | 391 | 0.74 | 0.38 | -53 | 0 | +10.1 | -42.9 | 6.53 | -18 | 7,521 | 0 | 15 | 0.2 | '24/01/08 | 134 | 134.5 | 133 | 133 | +1.5 | +1.14 | 1.14 | 259 | 322 | 0.8 | 0.35 | -1 | 0 | -1 | -2 | 6.54 | +16 | 7,539 | 0 | 15 | 0.2 | '24/01/05 | 133 | 133.5 | 131 | 131.5 | -0.5 | -0.38 | 1.89 | 267 | 341 | 0.78 | 0.35 | -15 | 0 | +9.07 | -5.93 | 6.54 | 0 | 7,523 | 0 | 15 | 0.2 | '24/01/04 | 133 | 133 | 131.5 | 132 | -0.5 | -0.38 | 1.13 | 224 | 245 | 0.91 | 0.3 | -15 | 0 | -68.2 | -83.2 | 6.47 | -31 | 7,523 | 0 | 15 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 133.5 | 133.5 | 132 | 132.5 | -1.5 | -1.12 | 1.12 | 212 | 275 | 0.77 | 0.28 | -31 | 0 | -15.5 | -46.5 | 6.47 | -10 | 7,554 | 0 | 15 | 0.2 | '24/01/02 | 134.5 | 135 | 133 | 134 | -0.5 | -0.37 | 1.49 | 119 | 173 | 0.69 | 0.16 | -20 | 0 | +1.63 | -18.4 | 6.49 | -14 | 7,564 | 0 | 15 | 0.2 | '23/12/29 | 134 | 135 | 133.5 | 134.5 | 0 | 0 | 1.12 | 106 | 143 | 0.74 | 0.14 | +45.6 | 0 | -4.04 | +41.6 | 6.5 | -14 | 7,578 | +1 | 15 | 0.2 | '23/12/28 | 135 | 135.5 | 134 | 134.5 | -0.5 | -0.37 | 1.11 | 122 | 160 | 0.76 | 0.16 | -26.9 | 0 | -6.1 | -33 | 6.48 | 0 | 7,592 | 0 | 14 | 0.18 | '23/12/27 | 134.5 | 136.5 | 134.5 | 135 | +0.5 | +0.37 | 1.49 | 246 | 245 | 1.01 | 0.33 | +38 | 0 | +1.67 | +39.7 | 6.52 | -44 | 7,592 | -1 | 14 | 0.18 | '23/12/26 | 133 | 135 | 132.5 | 134.5 | +2.5 | +1.89 | 1.89 | 178 | 208 | 0.86 | 0.24 | +59 | 0 | -7.6 | +51.4 | 6.49 | -20 | 7,636 | 0 | 15 | 0.2 | '23/12/25 | 133 | 133 | 132 | 132 | 0 | 0 | 0.76 | 71.7 | 172 | 0.42 | 0.09 | -24 | 0 | +1.32 | -22.7 | 6.46 | 0 | 7,656 | 0 | 15 | 0.2 | '23/12/22 | 132.5 | 132.5 | 131.5 | 132 | 0 | 0 | 0.76 | 122 | 205 | 0.59 | 0.16 | -38 | 0 | -1.93 | -39.9 | 6.47 | +3 | 7,656 | 0 | 15 | 0.2 | '23/12/21 | 133 | 133.5 | 131.5 | 132 | -1.5 | -1.12 | 1.5 | 209 | 250 | 0.84 | 0.28 | -73 | 0 | +16 | -57 | 6.36 | -9 | 7,653 | +1 | 15 | 0.2 | '23/12/20 | 133 | 134 | 132 | 133.5 | +1 | +0.75 | 1.51 | 276 | 318 | 0.87 | 0.37 | -64.7 | 0 | +3.33 | -61.4 | 6.4 | 0 | 7,662 | 0 | 14 | 0.18 | '23/12/19 | 134.5 | 134.5 | 132.5 | 132.5 | -2 | -1.49 | 1.49 | 202 | 292 | 0.69 | 0.27 | -104 | 0 | -0.12 | -104 | 6.53 | +9 | 7,662 | 0 | 14 | 0.18 | '23/12/18 | 135 | 135.5 | 133.5 | 134.5 | -0.5 | -0.37 | 1.48 | 199 | 236 | 0.84 | 0.27 | -27 | 0 | -6.79 | -33.8 | 6.58 | -11 | 7,653 | 0 | 14 | 0.18 | '23/12/15 | 135.5 | 136 | 135 | 135 | -1 | -0.74 | 0.74 | 286 | 307 | 0.93 | 0.39 | +19 | 0 | -5 | +14 | 6.59 | -41 | 7,664 | 0 | 14 | 0.18 | '23/12/14 | 134 | 136 | 134 | 136 | +2.5 | +1.87 | 1.5 | 311 | 346 | 0.9 | 0.42 | +2 | 0 | +7.3 | +9.3 | 6.5 | +3 | 7,705 | -1 | 14 | 0.18 | '23/12/13 | 134.5 | 134.5 | 133 | 133.5 | -0.5 | -0.37 | 1.12 | 162 | 194 | 0.83 | 0.22 | -75 | 0 | +0.44 | -74.6 | 6.45 | +1 | 7,702 | 0 | 15 | 0.19 | '23/12/12 | 133.5 | 135 | 133 | 134 | +1 | +0.75 | 1.5 | 210 | 243 | 0.86 | 0.28 | -29 | 0 | +6.9 | -22.1 | 6.49 | -30 | 7,701 | -1 | 15 | 0.19 | '23/12/11 | 133.5 | 134 | 132 | 133 | -0.5 | -0.37 | 1.5 | 291 | 424 | 0.69 | 0.39 | -95.9 | 0 | -10.5 | -106 | 6.51 | -6 | 7,731 | +10 | 16 | 0.21 | '23/12/08 | 135 | 135 | 133.5 | 133.5 | -1 | -0.74 | 1.12 | 271 | 366 | 0.74 | 0.36 | -70 | 0 | -6.2 | -76.2 | 6.54 | -19 | 7,737 | 0 | 6 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 137 | 137 | 134 | 134.5 | -4.5 | -3.24 | 2.16 | 680 | 829 | 0.82 | 0.92 | -210 | 0 | -34.1 | -244 | 6.55 | -38 | 7,756 | +3 | 6 | 0.08 | '23/12/06 | 139 | 141 | 139 | 139 | +1 | +0.72 | 1.45 | 343 | 506 | 0.68 | 0.48 | -6.15 | 0 | +12.1 | +5.93 | 6.66 | -18 | 7,794 | 0 | 3 | 0.04 | '23/12/05 | 138.5 | 138.5 | 137 | 138 | -0.5 | -0.36 | 1.08 | 170 | 209 | 0.81 | 0.23 | +35 | 0 | -3.57 | +31.4 | 6.64 | -9 | 7,812 | 0 | 3 | 0.04 | '23/12/04 | 140 | 140.5 | 138 | 138.5 | -1 | -0.72 | 1.79 | 329 | 434 | 0.76 | 0.46 | -119 | 0 | -3.04 | -122 | 6.74 | -6 | 7,821 | 0 | 3 | 0.04 | '23/12/01 | 139 | 142.5 | 139 | 139.5 | +0.5 | +0.36 | 2.52 | 744 | 844 | 0.88 | 1.05 | -97.6 | 0 | +1.08 | -96.5 | 6.79 | -7 | 7,827 | 0 | 3 | 0.04 | '23/11/30 | 138.5 | 139.5 | 137.5 | 139 | +1.5 | +1.09 | 1.45 | 318 | 404 | 0.79 | 0.44 | +22 | 0 | -1.29 | +20.7 | 6.86 | -2 | 7,834 | 0 | 3 | 0.04 | '23/11/29 | 139 | 139.5 | 137.5 | 137.5 | -1 | -0.72 | 1.44 | 279 | 418 | 0.67 | 0.39 | -31 | 0 | -6.58 | -37.6 | 6.86 | +11 | 7,836 | 0 | 3 | 0.04 | '23/11/28 | 136.5 | 139 | 136.5 | 138.5 | +2.5 | +1.84 | 1.84 | 401 | 482 | 0.83 | 0.55 | +18 | 0 | +32 | +50 | 6.87 | -96 | 7,825 | -2 | 3 | 0.04 | '23/11/27 | 137 | 137.5 | 136 | 136 | -1 | -0.73 | 1.09 | 213 | 266 | 0.8 | 0.29 | -20.6 | 0 | +17.1 | -3.5 | 6.86 | -43 | 7,921 | 0 | 5 | 0.06 | '23/11/24 | 137 | 137.5 | 136.5 | 137 | +0.5 | +0.37 | 0.73 | 171 | 276 | 0.62 | 0.23 | +28 | 0 | -5.22 | +22.8 | 6.87 | -7 | 7,964 | 0 | 5 | 0.06 | '23/11/23 | 136 | 137.5 | 135.5 | 136.5 | 0 | 0 | 1.47 | 266 | 516 | 0.52 | 0.36 | +11.6 | +1 | -18.8 | -6.19 | 6.86 | -30 | 7,971 | 0 | 5 | 0.06 | '23/11/22 | 136 | 137 | 135.5 | 136.5 | +0.5 | +0.37 | 1.1 | 191 | 311 | 0.62 | 0.26 | +46.1 | 0 | +5.9 | +52 | 6.85 | -36 | 8,001 | +2 | 5 | 0.06 | '23/11/21 | 137.5 | 137.5 | 136 | 136 | -1 | -0.73 | 1.09 | 235 | 322 | 0.73 | 0.32 | -42 | 0 | -2.67 | -44.7 | 6.83 | +4 | 8,037 | 0 | 3 | 0.04 | '23/11/20 | 135.5 | 138.5 | 135.5 | 137 | +1 | +0.74 | 2.21 | 422 | 401 | 1.05 | 0.58 | -9 | 0 | -4.19 | -13.2 | 6.88 | -84 | 8,033 | 0 | 3 | 0.04 | '23/11/17 | 135.5 | 136.5 | 134.5 | 136 | +0.5 | +0.37 | 1.48 | 265 | 276 | 0.96 | 0.36 | +59 | 0 | +2.09 | +61.1 | 6.95 | -13 | 8,117 | 0 | 3 | 0.04 | '23/11/16 | 133.5 | 136 | 133.5 | 135.5 | +1.5 | +1.12 | 1.87 | 334 | 342 | 0.98 | 0.45 | +91 | 0 | +4.4 | +95.4 | 6.9 | -44 | 8,130 | 0 | 3 | 0.04 | '23/11/15 | 133 | 135 | 133 | 134 | +1.5 | +1.13 | 1.51 | 504 | 494 | 1.02 | 0.68 | +167 | 0 | -7.1 | +160 | 6.84 | -93 | 8,174 | -1 | 3 | 0.04 | '23/11/14 | 133 | 133 | 132 | 132.5 | 0 | 0 | 0.75 | 108 | 255 | 0.42 | 0.14 | -26 | 0 | +3.57 | -22.4 | 6.72 | -3 | 8,267 | 0 | 4 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 133.5 | 134 | 132.5 | 132.5 | -0.5 | -0.38 | 1.13 | 172 | 256 | 0.67 | 0.23 | -70 | 0 | +14.1 | -55.9 | 6.72 | -32 | 8,270 | -21 | 4 | 0.05 | '23/11/10 | 133.5 | 134.5 | 132 | 133 | -1.5 | -1.12 | 1.86 | 219 | 361 | 0.61 | 0.29 | -82 | 0 | +3.05 | -79 | 6.76 | +1 | 8,302 | +22 | 25 | 0.3 | '23/11/09 | 134.5 | 135.5 | 134 | 134.5 | +0.5 | +0.37 | 1.12 | 137 | 185 | 0.74 | 0.18 | -22 | 0 | -0.11 | -22.1 | 6.81 | -24 | 8,301 | 0 | 3 | 0.04 | '23/11/08 | 135 | 135.5 | 133.5 | 134 | -1 | -0.74 | 1.48 | 203 | 320 | 0.63 | 0.27 | -149 | 0 | +2.6 | -146 | 6.82 | +38 | 8,325 | 0 | 3 | 0.04 | '23/11/07 | 136 | 136 | 134.5 | 135 | -1 | -0.74 | 1.1 | 160 | 194 | 0.83 | 0.22 | -67 | 0 | -1.48 | -68.5 | 6.95 | +10 | 8,287 | 0 | 3 | 0.04 | '23/11/06 | 133 | 136.5 | 133 | 136 | +3.5 | +2.64 | 2.64 | 303 | 358 | 0.85 | 0.41 | +119 | 0 | +2 | +121 | 7.01 | -13 | 8,277 | 0 | 3 | 0.04 | '23/11/03 | 132.5 | 133.5 | 132 | 132.5 | +1 | +0.76 | 1.14 | 178 | 243 | 0.73 | 0.24 | +35.5 | +10 | -3.23 | +42.3 | 6.96 | -7 | 8,290 | 0 | 3 | 0.04 | '23/11/02 | 131.5 | 132.5 | 131 | 131.5 | +0.5 | +0.38 | 1.15 | 198 | 250 | 0.79 | 0.26 | -0.1 | +10 | -9.24 | +0.66 | 6.93 | -4 | 8,297 | -4 | 3 | 0.04 | '23/11/01 | 132 | 133 | 130 | 131 | 0 | 0 | 2.29 | 245 | 327 | 0.75 | 0.32 | -67.9 | 0 | +6.65 | -61.2 | 6.93 | -8 | 8,301 | 0 | 7 | 0.08 | '23/10/31 | 133 | 133 | 130.5 | 131 | 0 | 0 | 1.91 | 171 | 214 | 0.8 | 0.23 | -64.6 | 0 | -1.39 | -66 | 6.96 | +26 | 8,309 | 0 | 7 | 0.08 | '23/10/30 | 133.5 | 133.5 | 131 | 131 | -1.5 | -1.13 | 1.89 | 197 | 297 | 0.66 | 0.26 | -39.2 | 0 | +10.3 | -28.9 | 6.98 | -1 | 8,283 | 0 | 7 | 0.08 | '23/10/27 | 133.5 | 133.5 | 132 | 132.5 | +0.5 | +0.38 | 1.14 | 104 | 180 | 0.58 | 0.14 | -10 | 0 | +0.87 | -9.13 | 6.99 | +14 | 8,284 | 0 | 7 | 0.08 | '23/10/26 | 133 | 134.5 | 132 | 132 | -2 | -1.49 | 1.87 | 179 | 377 | 0.48 | 0.24 | -12 | 0 | -20.2 | -32.2 | 6.99 | +13 | 8,270 | -3 | 7 | 0.08 | '23/10/25 | 134.5 | 135 | 134 | 134 | +0.5 | +0.37 | 0.75 | 170 | 268 | 0.63 | 0.23 | -38.1 | 0 | +1.92 | -36.2 | 6.98 | -270 | 8,257 | -3 | 10 | 0.12 | '23/10/24 | 133 | 134 | 131.5 | 133.5 | +1.5 | +1.14 | 1.89 | 147 | 279 | 0.53 | 0.19 | -11 | 0 | +1.81 | -9.19 | 7 | -9 | 8,527 | +1 | 13 | 0.15 | '23/10/23 | 133.5 | 134 | 132 | 132 | -1.5 | -1.12 | 1.5 | 179 | 308 | 0.58 | 0.24 | -14.3 | -23.2 | -0.37 | -37.8 | 7.01 | -6 | 8,536 | -2 | 12 | 0.14 | '23/10/20 | 135 | 135 | 131 | 133.5 | -1.5 | -1.11 | 2.96 | 432 | 640 | 0.68 | 0.57 | -65 | 0 | -2.44 | -67.5 | 7 | -35 | 8,542 | -1 | 14 | 0.16 | '23/10/19 | 137.5 | 137.5 | 134.5 | 135 | -5 | -3.57 | 2.14 | 405 | 481 | 0.84 | 0.55 | -264 | 0 | -3.3 | -267 | 6.86 | +48 | 8,577 | +1 | 15 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 138.5 | 140 | 133.5 | 140 | +2.5 | +1.82 | 4.73 | 689 | 787 | 0.88 | 0.94 | -99 | -71 | +7.1 | -163 | 7.02 | +48 | 8,529 | +6 | 14 | 0.16 | '23/10/17 | 140 | 140 | 137.5 | 137.5 | -1 | -0.72 | 1.81 | 309 | 332 | 0.93 | 0.43 | -83 | -100 | -1.01 | -184 | 6.98 | +28 | 8,481 | 0 | 8 | 0.09 | '23/10/16 | 141 | 141 | 138 | 138.5 | -2.5 | -1.77 | 2.13 | 306 | 383 | 0.8 | 0.43 | -22 | 0 | -3.6 | -25.6 | 7.01 | -8 | 8,453 | 0 | 8 | 0.09 | '23/10/13 | 141.5 | 142.5 | 140 | 141 | -0.5 | -0.35 | 1.77 | 344 | 333 | 1.03 | 0.49 | -56 | 0 | -23.3 | -79.3 | 7.02 | -13 | 8,461 | 0 | 8 | 0.09 | '23/10/12 | 139 | 141.5 | 138.5 | 141.5 | +3.5 | +2.54 | 2.17 | 290 | 292 | 0.99 | 0.41 | +45 | -31 | +11.6 | +25.6 | 7.03 | +5 | 8,474 | 0 | 8 | 0.09 | '23/10/11 | 139.5 | 140 | 138 | 138 | -1.5 | -1.08 | 1.43 | 334 | 357 | 0.94 | 0.46 | -38.3 | 0 | -32.5 | -70.8 | 6.99 | -68 | 8,469 | +3 | 8 | 0.09 | '23/10/06 | 140 | 140 | 138.5 | 139.5 | +0.5 | +0.36 | 1.08 | 115 | 132 | 0.87 | 0.16 | -7 | 0 | -4.76 | -11.8 | 6.99 | -8 | 8,537 | 0 | 5 | 0.06 | '23/10/05 | 138.5 | 140 | 138.5 | 139 | +0.5 | +0.36 | 1.08 | 140 | 170 | 0.83 | 0.2 | -45 | 0 | -0.07 | -45.1 | 6.99 | +9 | 8,545 | 0 | 5 | 0.06 | '23/10/04 | 139 | 139.5 | 138 | 138.5 | -2 | -1.42 | 1.07 | 180 | 342 | 0.53 | 0.25 | -96 | 0 | -6.9 | -103 | 7 | +2 | 8,536 | 0 | 5 | 0.06 | '23/10/03 | 141.5 | 142 | 139.5 | 140.5 | -1.5 | -1.06 | 1.76 | 206 | 280 | 0.74 | 0.29 | -9 | -100 | +1.36 | -108 | 7.03 | +15 | 8,534 | 0 | 5 | 0.06 | '23/10/02 | 141 | 143 | 141 | 142 | +2.5 | +1.79 | 1.43 | 149 | 146 | 1.02 | 0.21 | +26 | 0 | +10.6 | +36.6 | 7.16 | -16 | 8,519 | 0 | 5 | 0.06 | '23/09/28 | 140 | 141 | 138 | 139.5 | +0.5 | +0.36 | 2.16 | 229 | 165 | 1.39 | 0.32 | +87 | -40 | +1.69 | +48.7 | 7.14 | -8 | 8,535 | 0 | 5 | 0.06 | '23/09/27 | 140 | 140 | 138 | 139 | -1 | -0.71 | 1.43 | 325 | 336 | 0.97 | 0.45 | -141 | 0 | -18.8 | -160 | 7.08 | +13 | 8,543 | 0 | 5 | 0.06 | '23/09/26 | 141 | 142.5 | 140 | 140 | -1.5 | -1.06 | 1.77 | 186 | 212 | 0.88 | 0.26 | -29 | -47 | -9.23 | -85.2 | 7.16 | -17 | 8,530 | 0 | 5 | 0.06 | '23/09/25 | 141.5 | 143 | 141.5 | 141.5 | 0 | 0 | 1.06 | 149 | 156 | 0.96 | 0.21 | +26.4 | -20 | +2.25 | +8.66 | 7.2 | -23 | 8,547 | 0 | 5 | 0.06 | '23/09/22 | 140.5 | 142 | 140 | 141.5 | 0 | 0 | 1.41 | 127 | 144 | 0.89 | 0.18 | -30 | 0 | -0.8 | -30.8 | 7.16 | -1 | 8,570 | 0 | 5 | 0.06 | '23/09/21 | 141.5 | 142.5 | 140.5 | 141.5 | -0.5 | -0.35 | 1.41 | 212 | 253 | 0.84 | 0.3 | -42 | 0 | -13.6 | -55.6 | 7.16 | +3 | 8,571 | 0 | 5 | 0.06 | '23/09/20 | 144 | 144 | 141 | 142 | -2 | -1.39 | 2.08 | 359 | 397 | 0.91 | 0.51 | -106 | 0 | -72.7 | -179 | 7.2 | +9 | 8,568 | -3 | 5 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 144.5 | 145 | 143.5 | 144 | -0.5 | -0.35 | 1.04 | 183 | 171 | 1.07 | 0.26 | -54 | -10 | -6.77 | -70.8 | 7.3 | +15 | 8,559 | 0 | 8 | 0.09 | '23/09/18 | 143.5 | 145.5 | 143.5 | 144.5 | +0.5 | +0.35 | 1.39 | 266 | 246 | 1.08 | 0.38 | +66 | 0 | -2 | +64 | 7.32 | -105 | 8,544 | 0 | 8 | 0.09 | '23/09/15 | 145.5 | 145.5 | 143 | 144 | -1 | -0.69 | 1.72 | 221 | 290 | 0.76 | 0.32 | -104 | -11 | -3.53 | -119 | 7.25 | +4 | 8,649 | +3 | 8 | 0.09 | '23/09/14 | 144.5 | 146 | 144 | 145 | +0.5 | +0.35 | 1.38 | 310 | 386 | 0.8 | 0.45 | +61 | 0 | -0.1 | +60.9 | 7.25 | -81 | 8,645 | 0 | 5 | 0.06 | '23/09/13 | 144 | 146.5 | 143 | 144.5 | +1 | +0.7 | 2.44 | 373 | 371 | 1 | 0.54 | -64 | -6 | +3.47 | -66.5 | 7.18 | -42 | 8,726 | +1 | 5 | 0.06 | '23/09/12 | 142.5 | 144.5 | 141.5 | 143.5 | +2.5 | +1.77 | 2.13 | 287 | 280 | 1.02 | 0.41 | +57 | 0 | +10.6 | +67.6 | 7.16 | -53 | 8,768 | 0 | 4 | 0.05 | '23/09/11 | 142.5 | 143.5 | 141 | 141 | -1.5 | -1.05 | 1.75 | 283 | 297 | 0.95 | 0.4 | -80.6 | -17 | -9.61 | -107 | 7.09 | -2 | 8,821 | 0 | 4 | 0.05 | '23/09/08 | 142.5 | 143.5 | 142 | 142.5 | -0.5 | -0.35 | 1.05 | 184 | 201 | 0.92 | 0.26 | -42.3 | 0 | -54.2 | -96.5 | 7.1 | +21 | 8,823 | -1 | 4 | 0.05 | '23/09/07 | 141 | 145 | 141 | 143 | 0 | 0 | 2.8 | 302 | 336 | 0.9 | 0.43 | -77 | -11 | +33.9 | -54.1 | 7.08 | -25 | 8,802 | 0 | 5 | 0.06 | '23/09/06 | 147 | 147 | 143 | 143 | -0.5 | -0.35 | 2.79 | 708 | 834 | 0.85 | 1.02 | -370 | 0 | +14 | -356 | 7.16 | +32 | 8,827 | +5 | 5 | 0.06 | '23/09/05 | 151.5 | 154 | 151 | 153 | +3 | +2 | 2 | 801 | 804 | 1 | 1.22 | -60 | -35 | +35.7 | -59.3 | 7.56 | -93 | 8,795 | 0 | 0 | 0 | '23/09/04 | 149.5 | 151 | 148 | 150 | +0.5 | +0.33 | 2.01 | 345 | 344 | 1 | 0.52 | +68.8 | 0 | +22.2 | +91.1 | 7.62 | -37 | 8,888 | 0 | 0 | 0 | '23/09/01 | 152 | 152 | 149.5 | 149.5 | -2 | -1.32 | 1.65 | 308 | 326 | 0.95 | 0.46 | -61 | 0 | +11.6 | -49.4 | 7.56 | -31 | 8,925 | 0 | 0 | 0 | '23/08/31 | 147 | 151.5 | 146 | 151.5 | +4.5 | +3.06 | 3.74 | 304 | 338 | 0.9 | 0.46 | +79 | 0 | -9.54 | +69.5 | 7.59 | +1 | 8,956 | 0 | 0 | 0 | '23/08/30 | 147 | 148.5 | 146.5 | 147 | +1.5 | +1.03 | 1.37 | 233 | 284 | 0.82 | 0.34 | 0 | 0 | +12.5 | +12.5 | 7.53 | -6 | 8,955 | 0 | 0 | 0 | '23/08/29 | 142 | 145.5 | 142 | 145.5 | +3.5 | +2.46 | 2.46 | 124 | 163 | 0.76 | 0.18 | -14 | -10 | +15.1 | -8.94 | 7.54 | -7 | 8,961 | 0 | 0 | 0 | '23/08/28 | 143.5 | 143.5 | 142 | 142 | -1.5 | -1.05 | 1.05 | 231 | 224 | 1.03 | 0.33 | -27.2 | -35 | -1.01 | -63.2 | 7.49 | -5 | 8,968 | -3 | 0 | 0 | '23/08/25 | 143.5 | 147 | 142 | 143.5 | -0.5 | -0.35 | 3.47 | 307 | 311 | 0.99 | 0.44 | -15 | 0 | +41.3 | +26.3 | 7.52 | +11 | 8,973 | 0 | 3 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 144 | 145.5 | 142.5 | 144 | +1.5 | +1.05 | 2.11 | 375 | 324 | 1.16 | 0.54 | +59 | 0 | +1.31 | +60.3 | 7.86 | +7 | 8,962 | -3 | 3 | 0.03 | '23/08/23 | 142.5 | 143.5 | 142 | 142.5 | 0 | 0 | 1.05 | 187 | 222 | 0.84 | 0.27 | +52 | 0 | -3.37 | +48.6 | 7.84 | +2 | 8,955 | -1 | 6 | 0.07 | '23/08/22 | 145 | 145.5 | 142 | 142.5 | -1.5 | -1.04 | 2.43 | 198 | 259 | 0.76 | 0.28 | -19 | -10 | +11.2 | -17.8 | 7.82 | +16 | 8,953 | 0 | 7 | 0.08 | '23/08/21 | 144.5 | 145.5 | 143.5 | 144 | +0.5 | +0.35 | 1.39 | 188 | 190 | 0.99 | 0.27 | +39 | 0 | +12 | +51 | 7.84 | +12 | 8,937 | 0 | 7 | 0.08 | '23/08/18 | 144.5 | 146 | 143 | 143.5 | -2.5 | -1.71 | 2.05 | 310 | 275 | 1.13 | 0.45 | -14 | -10 | +15.1 | -8.94 | 7.81 | -15 | 8,925 | 0 | 7 | 0.08 | '23/08/17 | 142.5 | 146.5 | 142 | 146 | +3.5 | +2.46 | 3.16 | 252 | 280 | 0.9 | 0.36 | +101 | 0 | -2.08 | +98.9 | 7.86 | -9 | 8,940 | 0 | 7 | 0.08 | '23/08/16 | 144 | 144 | 142 | 142.5 | -2.5 | -1.72 | 1.38 | 383 | 388 | 0.99 | 0.55 | +3 | -10 | -23.8 | -30.8 | 7.82 | +7 | 8,949 | -1 | 7 | 0.08 | '23/08/15 | 144.5 | 146 | 143.5 | 145 | +1.5 | +1.05 | 1.74 | 246 | 292 | 0.84 | 0.36 | +91 | 0 | -3.14 | +87.9 | 7.9 | -4 | 8,942 | 0 | 8 | 0.09 | '23/08/14 | 147 | 147.5 | 142 | 143.5 | -4.5 | -3.04 | 3.72 | 469 | 564 | 0.83 | 0.68 | -66 | 0 | -8.93 | -74.9 | 7.86 | -22 | 8,946 | -32 | 8 | 0.09 | '23/08/11 | 146 | 149.5 | 146 | 148 | +2 | +1.37 | 2.4 | 368 | 359 | 1.03 | 0.55 | +178 | 0 | -12.1 | +166 | 7.9 | -11 | 8,968 | +29 | 40 | 0.45 | '23/08/10 | 152.5 | 152.5 | 145.5 | 146 | -4.5 | -2.99 | 4.65 | 659 | 817 | 0.81 | 0.97 | -281 | 0 | -3.76 | -285 | 7.81 | -19 | 8,979 | -3 | 11 | 0.12 | '23/08/09 | 152 | 152.5 | 150 | 150.5 | -1.5 | -0.99 | 1.64 | 387 | 313 | 1.24 | 0.58 | -70.9 | 0 | -41.2 | -112 | 7.94 | -8 | 8,998 | +4 | 14 | 0.16 | '23/08/08 | 152 | 154 | 151 | 152 | -2 | -1.3 | 1.95 | 238 | 273 | 0.87 | 0.36 | -41 | -20 | -3.42 | -64.4 | 7.98 | -7 | 9,006 | 0 | 10 | 0.11 | '23/08/07 | 153.5 | 154 | 152 | 154 | +2.5 | +1.65 | 1.32 | 255 | 267 | 0.95 | 0.39 | +10 | 0 | -1.2 | +8.8 | 8.01 | 0 | 9,013 | 0 | 10 | 0.11 | '23/08/04 | 149 | 152 | 149 | 151.5 | +0.5 | +0.33 | 1.99 | 282 | 194 | 1.45 | 0.43 | +13 | 0 | -4.57 | +8.43 | 8 | -36 | 9,013 | 0 | 10 | 0.11 | '23/08/02 | 150.5 | 152.5 | 149 | 151 | +0.5 | +0.33 | 2.33 | 490 | 523 | 0.94 | 0.74 | -47 | 0 | -13.6 | -60.6 | 7.97 | -7 | 9,049 | 0 | 10 | 0.11 | '23/08/01 | 152.5 | 153.5 | 150.5 | 150.5 | -2 | -1.31 | 1.97 | 332 | 393 | 0.85 | 0.5 | -128 | 0 | +8.09 | -120 | 8.06 | -10 | 6,940 | 0 | 10 | 0.14 | '23/07/31 | 157 | 157 | 152.5 | 152.5 | -4 | -2.56 | 2.88 | 409 | 670 | 0.61 | 0.63 | -126 | 0 | -8.95 | -135 | 8.11 | +6 | 9,064 | -3 | 10 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 160 | 160 | 155.5 | 156.5 | +3 | +1.95 | 2.93 | 749 | 696 | 1.08 | 1.18 | -192 | 0 | -43.7 | -236 | 8.18 | +32 | 9,058 | -2 | 13 | 0.14 | '23/07/27 | 154 | 156.5 | 153 | 153.5 | -0.5 | -0.32 | 2.27 | 424 | 309 | 1.37 | 0.65 | -61 | 0 | +5.11 | -55.9 | 8.29 | +16 | 9,026 | -2 | 15 | 0.17 | '23/07/26 | 153.5 | 154.5 | 151.5 | 154 | +1 | +0.65 | 1.96 | 227 | 237 | 0.96 | 0.35 | +19 | 0 | +11.9 | +30.9 | 8.27 | +2 | 9,010 | 0 | 17 | 0.19 | '23/07/25 | 151.5 | 154 | 148.5 | 153 | +3.5 | +2.34 | 3.68 | 527 | 535 | 0.99 | 0.8 | +65 | 0 | +24.2 | +89.2 | 8.25 | +29 | 9,008 | +2 | 17 | 0.19 | '23/07/24 | 155 | 155 | 148 | 149.5 | -3.5 | -2.29 | 4.58 | 650 | 673 | 0.97 | 0.97 | -55 | -28 | -5.12 | -88.1 | 8.19 | -11 | 8,979 | -2 | 15 | 0.17 | '23/07/21 | 158 | 158 | 152.5 | 153 | -1 | -0.65 | 3.57 | 428 | 495 | 0.86 | 0.66 | -146 | -27 | +1.99 | -171 | 8.24 | -30 | 8,990 | +3 | 17 | 0.19 | '23/07/20 | 154.5 | 156 | 153.5 | 154 | -0.5 | -0.32 | 1.62 | 417 | 533 | 0.78 | 0.65 | -124 | -59 | +9.3 | -174 | 8.32 | +20 | 9,020 | -2 | 14 | 0.16 | '23/07/19 | 159 | 160.5 | 154.5 | 154.5 | -3.5 | -2.22 | 3.8 | 996 | 895 | 1.11 | 1.55 | +61 | -93 | -33.4 | -65.4 | 8.38 | -29 | 9,000 | +1 | 16 | 0.18 | '23/07/18 | 162 | 162 | 158 | 158 | -4 | -2.47 | 2.47 | 734 | 1,623 | 0.45 | 1.17 | -278 | -98 | -63.3 | -439 | 8.32 | -16 | 9,029 | -2 | 15 | 0.17 | '23/07/17 | 166 | 166 | 162 | 162 | -2 | -1.22 | 2.44 | 314 | 1,614 | 0.19 | 0.51 | -76.8 | +2 | -24 | -98.8 | 8.49 | -7 | 9,045 | +1 | 17 | 0.19 | '23/07/14 | 168.5 | 168.5 | 164 | 164 | -1 | -0.61 | 2.73 | 272 | 684 | 0.4 | 0.45 | -82 | +1 | -9.9 | -90.9 | 8.53 | -7 | 9,052 | -2 | 16 | 0.18 | '23/07/13 | 169 | 169.5 | 165 | 165 | -3 | -1.79 | 2.68 | 470 | 897 | 0.52 | 0.78 | -100 | 0 | -16.3 | -116 | 8.56 | +39 | 9,059 | -2 | 18 | 0.2 | '23/07/12 | 166.5 | 170.5 | 166 | 168 | +4 | +2.44 | 2.74 | 915 | 765 | 1.2 | 1.54 | +120 | -2 | +51 | +169 | 8.58 | +115 | 9,020 | -2 | 20 | 0.22 | '23/07/11 | 165 | 168 | 164 | 164 | +1.5 | +0.92 | 2.46 | 303 | 425 | 0.71 | 0.5 | -39 | -2 | -0.04 | -41 | 8.48 | +70 | 8,905 | 0 | 22 | 0.25 | '23/07/10 | 161.5 | 165 | 160.5 | 162.5 | +3 | +1.88 | 2.82 | 682 | 395 | 1.73 | 1.11 | +33 | 0 | -6.05 | +27 | 8.51 | +102 | 8,835 | +5 | 22 | 0.25 | '23/07/07 | 162 | 162 | 158 | 159.5 | -4.5 | -2.74 | 2.44 | 866 | 923 | 0.94 | 1.38 | -198 | +1 | -159 | -356 | 8.36 | -14 | 8,733 | +1 | 17 | 0.19 | '23/07/06 | 162.5 | 165 | 162.5 | 164 | +0.5 | +0.31 | 1.53 | 328 | 257 | 1.28 | 0.54 | +15 | +1 | 0 | +16 | 8.51 | 0 | 8,747 | 0 | 16 | 0.18 | '23/07/05 | 162.5 | 165 | 162.5 | 163.5 | +1 | +0.62 | 1.54 | 327 | 265 | 1.23 | 0.54 | +16 | -14 | -25 | -23 | 8.49 | -3 | 8,747 | -1 | 16 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 165.5 | 165.5 | 162.5 | 162.5 | -2 | -1.22 | 1.82 | 371 | 323 | 1.15 | 0.61 | -56 | 0 | -4 | -60 | 8.49 | +30 | 8,750 | -3 | 17 | 0.19 | '23/07/03 | 164 | 166.5 | 163 | 164.5 | +1.5 | +0.92 | 2.15 | 348 | 342 | 1.02 | 0.57 | -11 | -2 | +42.3 | +29.3 | 8.51 | +4 | 8,720 | -20 | 20 | 0.23 | '23/06/30 | 162.5 | 164.5 | 161 | 163 | +0.5 | +0.31 | 2.15 | 158 | 191 | 0.83 | 0.26 | -27 | -1 | +8.9 | -19.1 | 8.5 | -5 | 8,716 | 0 | 40 | 0.46 | '23/06/29 | 164 | 164.5 | 161 | 162.5 | +0.5 | +0.31 | 2.16 | 156 | 166 | 0.94 | 0.25 | +11 | 0 | -0.05 | +10.9 | 8.53 | -16 | 8,721 | -3 | 40 | 0.46 | '23/06/28 | 164 | 166 | 158.5 | 162 | +0.5 | +0.31 | 4.64 | 705 | 554 | 1.27 | 1.14 | +186 | 0 | +28.3 | +214 | 8.56 | -15 | 8,737 | -2 | 43 | 0.49 | '23/06/27 | 165 | 166 | 161.5 | 161.5 | -3 | -1.82 | 2.74 | 459 | 541 | 0.85 | 0.75 | -155 | 0 | -63.9 | -219 | 8.43 | -1 | 8,752 | 0 | 45 | 0.51 | '23/06/26 | 164 | 167 | 163 | 164.5 | -3 | -1.79 | 2.39 | 399 | 401 | 1 | 0.66 | -104 | 0 | +5.88 | -98.1 | 8.55 | -51 | 8,753 | -2 | 45 | 0.51 | '23/06/21 | 167 | 168 | 165 | 167.5 | +2.5 | +1.52 | 1.82 | 365 | 392 | 0.93 | 0.61 | +81 | 0 | -36.2 | +44.8 | 8.63 | -47 | 8,804 | -1 | 47 | 0.53 | '23/06/20 | 169 | 169.5 | 163 | 165 | -3.5 | -2.08 | 3.86 | 840 | 919 | 0.91 | 1.39 | -101 | 0 | -189 | -290 | 8.59 | -2 | 8,851 | -5 | 48 | 0.54 | '23/06/19 | 170 | 170.5 | 168 | 168.5 | -0.5 | -0.3 | 1.48 | 354 | 299 | 1.19 | 0.6 | -4 | 0 | +4 | 0 | 8.67 | +6 | 8,853 | 0 | 53 | 0.6 | '23/06/16 | 171.5 | 172 | 168.5 | 169 | -0.5 | -0.29 | 2.06 | 368 | 411 | 0.9 | 0.63 | -12 | -2 | -13.2 | -27.2 | 8.69 | -14 | 8,847 | 0 | 53 | 0.6 | '23/06/15 | 172 | 172 | 169.5 | 169.5 | -1 | -0.59 | 1.47 | 579 | 604 | 0.96 | 0.98 | +67 | 0 | -41 | +26 | 8.71 | -3 | 8,861 | -4 | 53 | 0.6 | '23/06/14 | 174 | 175 | 169.5 | 170.5 | -1.5 | -0.87 | 3.2 | 702 | 635 | 1.1 | 1.2 | -74 | -1 | +19.6 | -55.4 | 8.62 | +37 | 8,864 | 0 | 57 | 0.64 | '23/06/13 | 171 | 173 | 169.5 | 172 | +3 | +1.78 | 2.07 | 674 | 524 | 1.29 | 1.16 | +216 | +31 | +14 | +261 | 8.67 | -32 | 8,827 | +2 | 57 | 0.65 | '23/06/12 | 172.5 | 172.5 | 168.5 | 169 | -2.5 | -1.46 | 2.33 | 633 | 534 | 1.19 | 1.07 | -93 | 0 | -24.9 | -118 | 8.5 | -85 | 8,859 | -2 | 55 | 0.62 | '23/06/09 | 172 | 172.5 | 169 | 171.5 | +1.5 | +0.88 | 2.06 | 786 | 542 | 1.45 | 1.34 | +158 | -1 | -34.3 | +123 | 8.59 | -99 | 8,944 | -2 | 57 | 0.64 | '23/06/08 | 171 | 172 | 169 | 170 | -0.5 | -0.29 | 1.76 | 816 | 524 | 1.56 | 1.39 | -17 | 0 | -47 | -64 | 8.49 | -57 | 9,043 | -1 | 59 | 0.65 | '23/06/07 | 172.5 | 174 | 170 | 170.5 | -2 | -1.16 | 2.32 | 842 | 587 | 1.43 | 1.44 | +88 | 0 | -14.7 | +73.3 | 8.52 | -244 | 9,100 | 0 | 60 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 174 | 176 | 168 | 172.5 | -0.5 | -0.29 | 4.62 | 1,177 | 986 | 1.19 | 2.03 | -156 | 0 | +251 | +95.4 | 8.45 | -14 | 9,344 | -5 | 60 | 0.64 | '23/06/05 | 172.5 | 173.5 | 171 | 173 | +2.5 | +1.47 | 1.47 | 561 | 464 | 1.21 | 0.97 | -28.2 | 0 | -14.4 | -42.6 | 8.52 | +87 | 9,358 | +4 | 65 | 0.69 | '23/06/02 | 175.5 | 175.5 | 170.5 | 170.5 | -1.5 | -0.87 | 2.91 | 988 | 875 | 1.13 | 1.7 | +254 | -4 | -178 | +72.1 | 8.54 | -283 | 9,271 | -13 | 61 | 0.66 | '23/06/01 | 177.5 | 178.5 | 172 | 172 | -3.5 | -1.99 | 3.7 | 1,037 | 1,305 | 0.79 | 1.8 | -10 | -8 | -198 | -216 | 8.41 | -214 | 9,554 | -3 | 74 | 0.77 | '23/05/31 | 177 | 180 | 174.5 | 175.5 | 0 | 0 | 3.13 | 1,678 | 1,271 | 1.32 | 2.97 | +511 | -9 | -6.76 | +495 | 8.47 | -469 | 9,768 | +2 | 77 | 0.79 | '23/05/30 | 174 | 179.5 | 173 | 175.5 | +3 | +1.74 | 3.77 | 1,425 | 1,199 | 1.19 | 2.51 | +70 | -1 | +37.3 | +106 | 8.1 | +60 | 10,237 | +1 | 75 | 0.73 | '23/05/29 | 173 | 176 | 171.5 | 172.5 | +1 | +0.58 | 2.62 | 865 | 702 | 1.23 | 1.5 | +3 | 0 | +105 | +108 | 8.07 | -105 | 10,177 | +1 | 74 | 0.73 | '23/05/26 | 174 | 177 | 171 | 171.5 | -2 | -1.15 | 3.46 | 1,036 | 1,092 | 0.95 | 1.79 | -151 | -2 | +47.5 | -105 | 8.05 | -235 | 10,282 | -1 | 73 | 0.71 | '23/05/25 | 176.5 | 177.5 | 171 | 173.5 | -2.5 | -1.42 | 3.69 | 1,650 | 2,701 | 0.61 | 2.86 | -344 | -1 | +81.6 | -263 | 8.16 | -50 | 10,517 | -10 | 74 | 0.7 | '23/05/24 | 177 | 181.5 | 174 | 176 | -4.5 | -2.49 | 4.16 | 2,888 | 2,596 | 1.11 | 5.12 | -231 | -2 | +172 | -60.4 | 8.43 | +12 | 10,567 | -10 | 84 | 0.79 | '23/05/23 | 172 | 180.5 | 169 | 180.5 | +16 | +9.73 | 6.99 | 5,144 | 3,378 | 1.52 | 9.18 | -602 | -2 | +32 | -572 | 8.58 | +1,291 | 10,555 | +44 | 94 | 0.89 | '23/05/22 | 162.5 | 167 | 162.5 | 164.5 | +3.5 | +2.17 | 2.8 | 1,098 | 556 | 1.97 | 1.8 | -120 | 0 | +12.8 | -107 | 8.87 | +60 | 9,264 | 0 | 50 | 0.54 | '23/05/19 | 166 | 166 | 161 | 161 | -4 | -2.42 | 3.03 | 590 | 517 | 1.14 | 0.96 | +22.6 | -1 | +2.06 | +23.7 | 8.99 | -195 | 9,204 | +1 | 50 | 0.54 | '23/05/18 | 168 | 168 | 163.5 | 165 | +1 | +0.61 | 2.74 | 688 | 602 | 1.14 | 1.14 | -319 | -2 | +3.06 | -318 | 8.97 | +158 | 9,399 | +1 | 49 | 0.52 | '23/05/17 | 162.5 | 165 | 161.5 | 164 | +2 | +1.23 | 2.16 | 704 | 472 | 1.49 | 1.15 | -49.2 | 0 | +58.8 | +9.64 | 9.2 | -1 | 9,241 | -5 | 48 | 0.52 | '23/05/16 | 164 | 164.5 | 162 | 162 | +0.5 | +0.31 | 1.55 | 342 | 390 | 0.88 | 0.56 | -4 | -1 | -5.62 | -10.6 | 9.24 | +11 | 9,242 | +2 | 53 | 0.57 | '23/05/15 | 165 | 165 | 158.5 | 161.5 | -3.5 | -2.12 | 3.94 | 1,004 | 913 | 1.1 | 1.61 | +110 | 0 | -51.7 | +58.4 | 9.32 | -9 | 9,231 | -2 | 51 | 0.55 | '23/05/12 | 164.5 | 166.5 | 163 | 165 | +1 | +0.61 | 2.13 | 434 | 353 | 1.23 | 0.72 | -91.7 | 0 | +0.75 | -91 | 9.23 | +102 | 9,240 | -1 | 53 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 167 | 167 | 161.5 | 164 | -2 | -1.2 | 3.31 | 670 | 605 | 1.11 | 1.1 | +45 | 0 | -36.8 | +8.19 | 9.29 | -18 | 9,138 | -3 | 54 | 0.59 | '23/05/10 | 166 | 166.5 | 163.5 | 166 | -1.5 | -0.9 | 1.79 | 818 | 753 | 1.09 | 1.35 | +303 | 0 | +20.9 | +324 | 9.24 | -42 | 9,156 | -3 | 57 | 0.62 | '23/05/09 | 172.5 | 173 | 167 | 167.5 | -6.5 | -3.74 | 3.45 | 825 | 998 | 0.83 | 1.39 | -49 | 0 | -61 | -110 | 9.02 | -79 | 9,198 | -5 | 60 | 0.65 | '23/05/08 | 175.5 | 176.5 | 173.5 | 174 | +0.5 | +0.29 | 1.73 | 529 | 403 | 1.31 | 0.92 | +72.4 | 0 | -20.6 | +51.8 | 9.04 | -87 | 9,277 | +1 | 65 | 0.7 | '23/05/05 | 176 | 177.5 | 173.5 | 173.5 | -2.5 | -1.42 | 2.27 | 369 | 504 | 0.73 | 0.64 | -66.5 | 0 | +18.5 | -48 | 8.98 | +7 | 9,364 | 0 | 64 | 0.68 | '23/05/04 | 174 | 176 | 173 | 176 | +2 | +1.15 | 1.72 | 305 | 407 | 0.75 | 0.53 | -16 | 0 | -3.68 | -19.7 | 9.02 | -12 | 9,357 | +1 | 64 | 0.68 | '23/05/03 | 179.5 | 179.5 | 173.5 | 174 | -5 | -2.79 | 3.35 | 582 | 952 | 0.61 | 1.02 | -151 | 0 | -96.7 | -248 | 9.02 | +38 | 9,369 | -4 | 63 | 0.67 | '23/05/02 | 175.5 | 180.5 | 175.5 | 179 | +3.5 | +1.99 | 2.85 | 541 | 607 | 0.89 | 0.97 | -64.9 | 0 | +23 | -41.9 | 9.11 | -7 | 9,331 | +3 | 67 | 0.72 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|