|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 397.5 | 370 | +27.5 | +7.43% | 8.92% | 370 | 398.5 | 365.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 282 | 1.1億 | 363 | 0.8張/筆 | 389.7元 | 6.48 | 59.6 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 403 | 1.47億 | 349 | 1.2張/筆 | 364.8元 | +11 (+3.06%) | 連漲連跌: 連4漲 ( +58元 / +17.08%) 財報評分: 最新45分 / 平均45分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共176週) |
|
週成交價: 397.5元 (+27.5元/ +7.43%) | 成交均張: 282張/日 | 成交均額: 1.1億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近4週新高 | 首日上漲 (+27.5元/ +7.43%) | 第36高 | 近2週新低 | 第19高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 397.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 351.5 | 365.5 | 403.5 | 423 | 351 | 257.5 | 157 | 180.5 | 194 | - | - | - | - | 252.5 | 漲跌價 | +46 | +32 | -6 | -25.5 | +46.5 | +140 | +240.5 | +217 | +203.5 | - | - | - | - | +145 | 漲跌幅 | +13.1% | +8.76% | -1.49% | -6.03% | +13.2% | +54.4% | +153% | +120% | +105% | - | - | - | - | +57.4% | 振幅 | 13.8% | 25.3% | 24.7% | 29% | 56.7% | 120% | 232% | 235% | 219% | - | - | - | - | 104% | 成交張數 | 1,195 | 2,811 | 3,878 | 6,754 | 3.41萬 | 6.55萬 | 8.99萬 | 11.1萬 | 13.5萬 | - | - | - | - | 4.85萬 | 成交金額 | 4.39億 | 9.91億 | 14.1億 | 25.7億 | 138億 | 221億 | 266億 | 293億 | 337億 | - | - | - | - | 180億 | 週轉率 | 0.85% | 2.01% | 2.77% | 4.82% | 24.4% | 46.8% | 64.2% | 79.1% | 96.2% | - | - | - | - | 34.6% |
結算價 397.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 370 | 398.5 | 365.5 | 397.5 | +27.5 | +7.43 | 8.92 | 0.28 | 0.28 | 1.1 | 1.1 | +0 | 0 | 0 | +0 | 0.53 | | | | | | 24W17 | 5 | 396.5 | 396 | 306 | 370 | -26.5 | -6.68 | 22.7 | 3.07 | 0.61 | 10.9 | 2.17 | -0.38 | 0 | +0.03 | -0.35 | 0.53 | | | | | | 24W16 | 5 | 392 | 405.5 | 389 | 396.5 | +4.5 | +1.15 | 4.21 | 0.78 | 0.16 | 3.12 | 0.62 | -0.01 | 0 | 0 | -0.01 | 0.8 | | | | | | 24W15 | 5 | 416.5 | 428.5 | 386.5 | 392 | -24.5 | -5.88 | 10.1 | 1.95 | 0.39 | 7.87 | 1.57 | +0.02 | 0 | 0 | +0.02 | 0.8 | | | | | | 24W14 | 3 | 423 | 423.5 | 400 | 416.5 | -6.5 | -1.54 | 5.56 | 0.67 | 0.22 | 2.76 | 0.92 | +0 | 0 | 0 | +0 | 0.79 | | | | | | 24W13 | 5 | 432 | 439.5 | 415.5 | 423 | -9 | -2.08 | 5.56 | 1.58 | 0.32 | 6.78 | 1.36 | +0.04 | 0 | 0 | +0.04 | 0.79 | | | | | | 24W12 | 5 | 374 | 441 | 365 | 432 | +58 | +15.5 | 20.3 | 3.2 | 0.64 | 13 | 2.6 | +0.11 | 0 | 0 | +0.11 | 0.77 | | | | | | 24W11 | 5 | 434 | 444.5 | 369 | 374 | -60 | -13.8 | 17.4 | 3.64 | 0.73 | 15 | 2.99 | -0.01 | 0 | 0 | -0.01 | 0.68 | | | | | | 24W10 | 5 | 459.5 | 505 | 405 | 434 | -25.5 | -5.55 | 21.8 | 5.6 | 1.12 | 25.4 | 5.08 | -0.06 | 0 | 0 | -0.06 | 0.69 | | | | | | 24W09 | 4 | 397.5 | 463 | 395.5 | 459.5 | +62 | +15.6 | 17 | 2.92 | 0.73 | 12.7 | 3.17 | +0.13 | 0 | +0.02 | +0.15 | 0.73 | | | | | | 24W08 | 5 | 402 | 407 | 382.5 | 397.5 | -4.5 | -1.12 | 6.09 | 3.52 | 0.7 | 13.9 | 2.77 | +0.14 | 0 | -0.01 | +0.13 | 0.64 | | | | | | 24W07 | 2 | 374 | 407.5 | 363 | 402 | +28 | +7.49 | 11.9 | 2.75 | 1.37 | 10.8 | 5.41 | +0.19 | 0 | 0 | +0.19 | 0.54 | | | | | | 24W06 | 1 | 345 | 375.5 | 344 | 374 | +29 | +8.41 | 9.13 | 1.38 | 1.38 | 4.98 | 4.98 | +0.04 | 0 | 0 | +0.04 | 0.41 | | | | | | 24W05 | 5 | 339.5 | 357 | 328.5 | 345 | +5.5 | +1.62 | 8.39 | 3.7 | 0.74 | 12.7 | 2.54 | +0.02 | 0 | 0 | +0.01 | 0.38 | | | | | | 24W04 | 5 | 288.5 | 339.5 | 286.5 | 339.5 | +51 | +17.7 | 18.4 | 5.63 | 1.13 | 17.8 | 3.56 | +0.32 | 0 | +0.03 | +0.35 | 0.37 | | | | | | 24W03 | 5 | 252.5 | 293.5 | 252.5 | 288.5 | +36 | +14.3 | 16.2 | 5.14 | 1.03 | 14.4 | 2.88 | 0 | 0 | +0.01 | +0.01 | 0.14 | | | | | | 24W02 | 5 | 253.5 | 254 | 243 | 252.5 | -1 | -0.39 | 4.34 | 1.4 | 0.28 | 3.49 | 0.7 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 24W01 | 4 | 252.5 | 255 | 245 | 253.5 | +1 | +0.4 | 3.96 | 1.3 | 0.33 | 3.26 | 0.81 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 260 | 261 | 239 | 252.5 | -7.5 | -2.88 | 8.46 | 1.22 | 0.24 | 3.02 | 0.6 | +0.01 | 0 | 0 | +0.01 | 0.15 | | | | | | 23W51 | 5 | 261 | 269.5 | 256 | 260 | -1 | -0.38 | 5.17 | 1.03 | 0.21 | 2.69 | 0.54 | +0 | 0 | +0 | +0.01 | 0.14 | | | | | | 23W50 | 5 | 267.5 | 285.5 | 255.5 | 261 | -6.5 | -2.43 | 11.2 | 2.19 | 0.44 | 5.91 | 1.18 | 0 | 0 | +0 | +0 | 0.14 | | | | | | 23W49 | 5 | 236 | 273 | 235 | 267.5 | +31.5 | +13.3 | 16.1 | 2.92 | 0.58 | 7.55 | 1.51 | +0 | 0 | +0.01 | +0.01 | 0.14 | | | | | | 23W48 | 5 | 242 | 244 | 215 | 236 | -6 | -2.48 | 12 | 1.2 | 0.24 | 2.77 | 0.55 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 23W47 | 5 | 240 | 246 | 225.5 | 242 | +2 | +0.83 | 8.54 | 1.19 | 0.24 | 2.81 | 0.56 | -0.01 | 0 | 0 | -0.01 | 0.13 | | | | | | 23W46 | 5 | 248 | 253 | 238.5 | 240 | -8 | -3.23 | 5.85 | 1.68 | 0.34 | 4.14 | 0.83 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 23W45 | 5 | 210 | 257 | 209 | 248 | +38 | +18.1 | 22.9 | 1.85 | 0.37 | 4.39 | 0.88 | +0.02 | 0 | 0 | +0.02 | 0.14 | | | | | | 23W44 | 5 | 240 | 259 | 195 | 210 | -30 | -12.5 | 26.7 | 4.92 | 0.98 | 11 | 2.2 | -0.04 | 0 | 0 | -0.04 | 0.12 | | | | | | 23W43 | 5 | 203 | 243 | 202 | 240 | +37 | +18.2 | 20.2 | 2.77 | 0.55 | 6.08 | 1.22 | +0.02 | 0 | 0 | +0.02 | 0.15 | | | | | | 23W42 | 5 | 189.5 | 206 | 190 | 203 | +13.5 | +7.12 | 8.44 | 2.27 | 0.45 | 4.54 | 0.91 | -0.04 | 0 | +0.03 | -0.01 | 0.14 | | | | | | 23W41 | 3 | 185.5 | 191.5 | 184.5 | 189.5 | +4 | +2.16 | 3.77 | 1.17 | 0.39 | 2.2 | 0.73 | +0.01 | 0 | 0 | +0.01 | 0.17 | | | | | | 23W40 | 5 | 187 | 188 | 183.5 | 185.5 | -1.5 | -0.8 | 2.41 | 0.7 | 0.14 | 1.29 | 0.26 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 23W39 | 4 | 184 | 189 | 183 | 187 | +3 | +1.63 | 3.26 | 1.02 | 0.26 | 1.91 | 0.48 | -0.01 | 0 | 0 | -0.01 | 0.16 | | | | | | 23W38 | 5 | 184 | 192 | 181.5 | 184 | 0 | 0 | 5.71 | 1.17 | 0.23 | 2.2 | 0.44 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 23W37 | 5 | 180 | 185.5 | 176 | 184 | +4 | +2.22 | 5.28 | 1.05 | 0.21 | 1.9 | 0.38 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 23W36 | 5 | 178.5 | 189 | 177 | 180 | +1.5 | +0.84 | 6.72 | 1.34 | 0.27 | 2.45 | 0.49 | +0.01 | 0 | 0 | +0.01 | 0.17 | | | | | | 23W35 | 5 | 164.5 | 179 | 163 | 178.5 | +14 | +8.51 | 9.73 | 0.69 | 0.14 | 1.19 | 0.24 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 165 | 166 | 161.5 | 164.5 | -0.5 | -0.3 | 2.73 | 0.47 | 0.09 | 0.77 | 0.15 | | | | | 0.16 | | | | | | 23W33 | 5 | 171 | 171 | 158 | 165 | -6 | -3.51 | 7.6 | 0.69 | 0.14 | 1.12 | 0.22 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 23W32 | 5 | 181.5 | 185 | 167 | 171 | -10.5 | -5.79 | 9.92 | 0.78 | 0.16 | 1.37 | 0.27 | +0.01 | 0 | 0 | +0.01 | 0.16 | | | | | | 23W31 | 4 | 190.5 | 194.5 | 177 | 181.5 | -9 | -4.72 | 9.19 | 0.6 | 0.15 | 1.12 | 0.28 | +0.01 | 0 | 0 | +0.01 | 0.16 | | | | | | 23W30 | 5 | 181 | 192.5 | 181 | 190.5 | +9.5 | +5.25 | 6.35 | 1.51 | 0.3 | 2.84 | 0.57 | +0.01 | 0 | 0 | +0.01 | 0.15 | | | | | | 23W29 | 5 | 174 | 182.5 | 172 | 181 | +7 | +4.02 | 6.03 | 0.83 | 0.17 | 1.46 | 0.29 | +0.01 | 0 | 0 | +0.01 | 0.14 | | | | | | 23W28 | 5 | 164 | 174 | 160 | 174 | +10 | +6.1 | 8.54 | 1.1 | 0.22 | 1.83 | 0.37 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 23W27 | 5 | 156 | 165 | 156 | 164 | +8 | +5.13 | 5.77 | 0.95 | 0.19 | 1.52 | 0.3 | | | | | 0.14 | | | | | | 23W26 | 5 | 146 | 159.5 | 140 | 156 | +10 | +6.85 | 13.4 | 1.15 | 0.23 | 1.71 | 0.34 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 23W25 | 3 | 147 | 148 | 143.5 | 146 | -1 | -0.68 | 3.06 | 0.21 | 0.07 | 0.31 | 0.1 | | | | | 0.14 | | | | | | 23W24 | 5 | 150 | 151 | 145 | 147 | -3 | -2 | 4 | 0.25 | 0.05 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 23W23 | 5 | 149 | 152.5 | 146 | 150 | +1 | +0.67 | 4.36 | 0.31 | 0.06 | 0.45 | 0.09 | | | | | 0.14 | | | | | | 23W22 | 5 | 148 | 152 | 145.5 | 149 | +1 | +0.68 | 4.39 | 0.28 | 0.06 | 0.42 | 0.08 | | | | | 0.14 | | | | | | 23W21 | 5 | 148 | 155 | 144.5 | 148 | 0 | 0 | 7.09 | 0.5 | 0.1 | 0.75 | 0.15 | | | | | 0.14 | | | | | | 23W20 | 5 | 145 | 152 | 140 | 148 | +3 | +2.07 | 8.28 | 0.44 | 0.09 | 0.66 | 0.13 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 23W19 | 5 | 150.5 | 152.5 | 140 | 145 | -5.5 | -3.65 | 8.31 | 0.7 | 0.14 | 1.02 | 0.2 | | | | | 0.14 | | | | | | 23W18 | 4 | 157 | 158 | 149 | 150.5 | -6.5 | -4.14 | 5.73 | 0.27 | 0.07 | 0.41 | 0.1 | | | | | 0.14 | | | | | | 23W17 | 5 | 161 | 161 | 154 | 157 | -4 | -2.48 | 4.35 | 0.25 | 0.05 | 0.39 | 0.08 | | | | | 0.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 157 | 162.5 | 157 | 161 | +4 | +2.55 | 3.5 | 0.47 | 0.09 | 0.75 | 0.15 | +0.02 | 0 | 0 | +0.02 | 0.14 | | | | | | 23W15 | 5 | 150.5 | 160.5 | 147 | 157 | +6.5 | +4.32 | 8.97 | 0.47 | 0.09 | 0.73 | 0.15 | | | | | 0.12 | | | | | | 23W14 | 2 | 143 | 152.5 | 143.5 | 150.5 | +7.5 | +5.24 | 6.29 | 0.24 | 0.12 | 0.36 | 0.18 | | | | | 0.12 | | | | | | 23W13 | 5 | 144.5 | 148 | 138.5 | 143 | -1.5 | -1.04 | 6.57 | 0.43 | 0.09 | 0.61 | 0.12 | | | | | 0.12 | | | | | | 23W12 | 5 | 142.5 | 149.5 | 142.5 | 144.5 | +2 | +1.4 | 4.91 | 0.23 | 0.05 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 23W11 | 5 | 150.5 | 151 | 137 | 142.5 | -8 | -5.32 | 9.3 | 0.69 | 0.14 | 1 | 0.2 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 23W10 | 5 | 156 | 158.5 | 149 | 150.5 | -5.5 | -3.53 | 6.09 | 1.5 | 0.3 | 2.33 | 0.47 | | | | | 0.12 | | | | | | 23W09 | 3 | 156 | 158 | 155 | 156 | 0 | 0 | 1.92 | 0.19 | 0.06 | 0.29 | 0.1 | | | | | 0.12 | | | | | | 23W08 | 5 | 149.5 | 158 | 150 | 156 | +6.5 | +4.35 | 5.35 | 0.48 | 0.1 | 0.74 | 0.15 | | | | | 0.12 | | | | | | 23W07 | 5 | 142.5 | 151 | 136 | 149.5 | +7 | +4.91 | 10.5 | 0.41 | 0.08 | 0.58 | 0.12 | | | | | 0.12 | | | | | | 23W06 | 5 | 142 | 153.5 | 139 | 142.5 | +0.5 | +0.35 | 10.2 | 1.04 | 0.21 | 1.53 | 0.31 | | | | | 0.12 | | | | | | 23W05 | 5 | 126.5 | 143 | 124.5 | 142 | +15.5 | +12.3 | 14.6 | 0.78 | 0.16 | 1.06 | 0.21 | | | | | 0.12 | | | | | | 23W03 | 2 | 122 | 127 | 119 | 126.5 | +4.5 | +3.69 | 6.56 | 0.22 | 0.11 | 0.27 | 0.14 | | | | | 0.12 | | | | | | 23W02 | 5 | 120 | 124 | 119.5 | 122 | +2 | +1.67 | 3.75 | 0.34 | 0.07 | 0.41 | 0.08 | | | | | 0.12 | | | | | | 23W01 | 4 | 118 | 122.5 | 117.5 | 120 | +2 | +1.69 | 4.24 | 0.32 | 0.08 | 0.38 | 0.1 | | | | | 0.12 | | | | | | 22W53 | 5 | 115 | 122 | 114 | 118 | +3 | +2.61 | 6.96 | 0.74 | 0.15 | 0.88 | 0.18 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 22W52 | 5 | 102.5 | 115 | 101.5 | 115 | +12.5 | +12.2 | 13.2 | 0.49 | 0.1 | 0.53 | 0.11 | | | | | 0.12 | | | | | | 22W51 | 5 | 103 | 104 | 100.5 | 102.5 | -0.5 | -0.49 | 3.4 | 0.32 | 0.06 | 0.32 | 0.06 | | | | | 0.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 102 | 103 | 100.5 | 103 | +1 | +0.98 | 2.45 | 0.29 | 0.06 | 0.29 | 0.06 | | | | | 0.12 | | | | | | 22W49 | 5 | 100.5 | 102.5 | 98.1 | 102 | +1.5 | +1.49 | 4.38 | 0.25 | 0.05 | 0.25 | 0.05 | | | | | 0.12 | | | | | | 22W48 | 5 | 101.5 | 104 | 99 | 100.5 | -1 | -0.99 | 4.93 | 0.22 | 0.04 | 0.23 | 0.05 | | | | | 0.12 | | | | | | 22W47 | 5 | 101.5 | 105 | 100 | 101.5 | 0 | 0 | 4.93 | 0.26 | 0.05 | 0.27 | 0.05 | | | | | 0.12 | | | | | | 22W46 | 5 | 107 | 129 | 94 | 101.5 | -5.5 | -5.14 | 32.7 | 0.98 | 0.2 | 1.08 | 0.22 | | | | | 0.14 | | | | | | 22W45 | 5 | 98.9 | 109 | 96.5 | 107 | +8.1 | +8.19 | 12.6 | 0.2 | 0.04 | 0.2 | 0.04 | | | | | 0.14 | | | | | | 22W44 | 5 | 95.8 | 98.9 | 94.3 | 98.9 | +3.1 | +3.24 | 4.8 | 0.15 | 0.03 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.14 | | | | | | 22W43 | 5 | 93.9 | 99 | 92.5 | 95.8 | +1.9 | +2.02 | 6.92 | 0.38 | 0.08 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.13 | | | | | | 22W42 | 4 | 93.5 | 97 | 87.5 | 93.9 | +0.4 | +0.43 | 10.2 | 0.31 | 0.08 | 0.29 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.13 | | | | | | 22W41 | 5 | 84.9 | 93.5 | 84.5 | 93.5 | +8.6 | +10.1 | 10.6 | 0.32 | 0.06 | 0.29 | 0.06 | | | | | 0.12 | | | | | | 22W40 | 5 | 92.3 | 92 | 80.5 | 84.9 | -7.4 | -8.02 | 12.5 | 0.79 | 0.16 | 0.67 | 0.13 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 22W39 | 5 | 95.8 | 95.8 | 90 | 92.3 | -3.5 | -3.65 | 6.05 | 0.2 | 0.04 | 0.19 | 0.04 | | | | | 0.12 | | | | | | 22W38 | 5 | 96.9 | 96.9 | 90.4 | 95.8 | -1.1 | -1.14 | 6.71 | 0.3 | 0.06 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 22W37 | 4 | 99.5 | 99.9 | 95.3 | 96.9 | -2.6 | -2.61 | 4.62 | 0.15 | 0.04 | 0.15 | 0.04 | | | | | 0.12 | | | | | | 22W36 | 5 | 104 | 104 | 98.1 | 99.5 | -4.5 | -4.33 | 5.67 | 0.27 | 0.05 | 0.27 | 0.05 | | | | | 0.12 | | | | | | 22W35 | 5 | 102.5 | 108 | 100 | 104 | +1.5 | +1.46 | 7.8 | 0.39 | 0.08 | 0.4 | 0.08 | | | | | 0.12 | | | | | | 22W34 | 5 | 120.5 | 120.5 | 97.1 | 102.5 | -18 | -14.9 | 19.4 | 1.55 | 0.31 | 1.61 | 0.32 | +0.03 | 0 | 0 | +0.03 | 0.12 | | | | | | 22W33 | 5 | 137 | 136 | 116.5 | 120.5 | -16.5 | -12 | 14.2 | 0.72 | 0.14 | 0.88 | 0.18 | +0.02 | 0 | 0 | +0.02 | 0.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 140.5 | 140.5 | 134 | 137 | -3.5 | -2.49 | 4.63 | 0.29 | 0.06 | 0.41 | 0.08 | | | | | 0.07 | | | | | | 22W31 | 5 | 137.5 | 141.5 | 136 | 140.5 | +3 | +2.18 | 4 | 0.17 | 0.03 | 0.23 | 0.05 | | | | | 0.07 | | | | | | 22W30 | 5 | 133.5 | 140 | 124 | 137.5 | +4 | +3 | 12 | 0.53 | 0.11 | 0.68 | 0.14 | | | | | 0.07 | | | | | | 22W29 | 5 | 147.5 | 149 | 130.5 | 133.5 | -14 | -9.49 | 12.5 | 0.6 | 0.12 | 0.84 | 0.17 | 0 | 0 | -0.02 | -0.02 | 0.07 | | | | | | 22W28 | 5 | 160 | 160 | 144.5 | 147.5 | -12.5 | -7.81 | 9.69 | 0.69 | 0.14 | 1.04 | 0.21 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 22W27 | 5 | 165 | 165 | 158.5 | 160 | -5 | -3.03 | 3.94 | 0.11 | 0.02 | 0.18 | 0.04 | | | | | 0.07 | | | | | | 22W26 | 5 | 168.5 | 169.5 | 160 | 165 | -3.5 | -2.08 | 5.64 | 0.16 | 0.03 | 0.27 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.07 | | | | | | 22W25 | 5 | 174.5 | 174.5 | 165 | 168.5 | -6 | -3.44 | 5.44 | 0.21 | 0.04 | 0.36 | 0.07 | | | | | 0.07 | | | | | | 22W24 | 5 | 173 | 175 | 170 | 174.5 | +1.5 | +0.87 | 2.89 | 0.09 | 0.02 | 0.15 | 0.03 | | | | | 0.07 | | | | | | 22W23 | 4 | 174 | 175 | 171 | 173 | -1 | -0.57 | 2.3 | 0.06 | 0.02 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 22W22 | 5 | 174 | 176.5 | 170.5 | 174 | 0 | 0 | 3.45 | 0.06 | 0.01 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 22W21 | 5 | 177 | 177 | 170.5 | 174 | -3 | -1.69 | 3.67 | 0.18 | 0.04 | 0.32 | 0.06 | | | | | 0.07 | | | | | | 22W20 | 5 | 176 | 179 | 172.5 | 177 | +1 | +0.57 | 3.69 | 0.17 | 0.03 | 0.31 | 0.06 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 22W19 | 4 | 180.5 | 180.5 | 174.5 | 176 | -4.5 | -2.49 | 3.32 | 0.2 | 0.05 | 0.36 | 0.09 | | | | | 0.07 | | | | | | 22W18 | 5 | 180 | 187.5 | 173.5 | 180.5 | +0.5 | +0.28 | 7.78 | 0.42 | 0.08 | 0.74 | 0.15 | | | | | 0.07 | | | | | | 22W17 | 5 | 187 | 191.5 | 175 | 180 | -7 | -3.74 | 8.82 | 0.81 | 0.16 | 1.48 | 0.3 | | | | | 0.07 | | | | | | 22W16 | 5 | 180 | 191 | 176.5 | 187 | +7 | +3.89 | 8.06 | 0.4 | 0.08 | 0.74 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 22W15 | 3 | 186 | 185.5 | 175 | 180 | -6 | -3.23 | 5.65 | 0.24 | 0.08 | 0.42 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 184.5 | 188.5 | 176 | 186 | +1.5 | +0.81 | 6.78 | 0.39 | 0.08 | 0.7 | 0.14 | 0 | 0 | +0 | +0 | 0.09 | | | | | | 22W13 | 5 | 182.5 | 188.5 | 178.5 | 184.5 | +2 | +1.1 | 5.48 | 0.43 | 0.09 | 0.8 | 0.16 | +0.01 | 0 | +0.02 | +0.03 | 0.09 | | | | | | 22W12 | 5 | 183 | 186 | 176 | 182.5 | -0.5 | -0.27 | 5.46 | 0.32 | 0.06 | 0.57 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 22W11 | 5 | 186.5 | 186.5 | 176.5 | 183 | -3.5 | -1.88 | 5.36 | 0.32 | 0.06 | 0.57 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 22W10 | 4 | 188 | 190.5 | 184.5 | 186.5 | -1.5 | -0.8 | 3.19 | 0.24 | 0.06 | 0.45 | 0.11 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22W09 | 5 | 185.5 | 191 | 183.5 | 188 | +2.5 | +1.35 | 4.04 | 0.64 | 0.13 | 1.2 | 0.24 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 22W08 | 5 | 180 | 185.5 | 174 | 185.5 | +5.5 | +3.06 | 6.39 | 0.41 | 0.08 | 0.74 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 22W07 | 5 | 172 | 180.5 | 169 | 180 | +8 | +4.65 | 6.69 | 0.2 | 0.04 | 0.34 | 0.07 | | | | | 0.04 | | | | | | 22W05 | 3 | 177 | 176 | 168 | 172 | -5 | -2.82 | 4.52 | 0.13 | 0.04 | 0.22 | 0.07 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W04 | 5 | 183 | 185.5 | 174 | 177 | -6 | -3.28 | 6.28 | 0.29 | 0.06 | 0.51 | 0.1 | | | | | 0.03 | | | | | | 22W03 | 5 | 182 | 185 | 179 | 183 | +1 | +0.55 | 3.3 | 0.4 | 0.08 | 0.73 | 0.15 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W02 | 5 | 179 | 186 | 173 | 182 | +3 | +1.68 | 7.26 | 0.38 | 0.08 | 0.69 | 0.14 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22W01 | 4 | 173 | 181 | 172.5 | 179 | +6 | +3.47 | 4.91 | 0.48 | 0.12 | 0.84 | 0.21 | | | | | 0.03 | | | | | | 21W52 | 5 | 173 | 178.5 | 170.5 | 173 | 0 | 0 | 4.62 | 0.24 | 0.05 | 0.41 | 0.08 | | | | | 0.03 | | | | | | 21W51 | 5 | 169.5 | 175.5 | 163.5 | 173 | +3.5 | +2.06 | 7.08 | 0.25 | 0.05 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21W50 | 5 | 168 | 169.5 | 164.5 | 169.5 | +1.5 | +0.89 | 2.98 | 0.16 | 0.03 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21W49 | 5 | 169 | 170 | 164.5 | 168 | -1 | -0.59 | 3.25 | 0.14 | 0.03 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21W48 | 5 | 169 | 171 | 166 | 169 | 0 | 0 | 2.96 | 0.11 | 0.02 | 0.18 | 0.04 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 169 | 171.5 | 165.5 | 169 | 0 | 0 | 3.55 | 0.17 | 0.03 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21W46 | 5 | 172.5 | 172.5 | 165 | 169 | -3.5 | -2.03 | 4.35 | 0.33 | 0.07 | 0.56 | 0.11 | | | | | 0.03 | | | | | | 21W45 | 5 | 176.5 | 178.5 | 169 | 172.5 | -4 | -2.27 | 5.38 | 0.14 | 0.03 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 21W44 | 5 | 171.5 | 179 | 167 | 176.5 | +5 | +2.92 | 7 | 0.26 | 0.05 | 0.44 | 0.09 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 21W43 | 5 | 177 | 177 | 168.5 | 171.5 | -5.5 | -3.11 | 4.8 | 0.15 | 0.03 | 0.27 | 0.05 | | | | | 0.03 | | | | | | 21W42 | 4 | 180.5 | 180.5 | 172.5 | 177 | -3.5 | -1.94 | 4.43 | 0.13 | 0.03 | 0.22 | 0.06 | | | | | 0.03 | | | | | | 21W41 | 5 | 176 | 185 | 174 | 180.5 | +4.5 | +2.56 | 6.25 | 0.31 | 0.06 | 0.56 | 0.11 | | | | | 0.03 | | | | | | 21W40 | 5 | 171.5 | 185 | 169 | 176 | +4.5 | +2.62 | 9.33 | 0.59 | 0.12 | 1.06 | 0.21 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 21W39 | 3 | 167 | 171.5 | 162.5 | 171.5 | +4.5 | +2.69 | 5.39 | 0.17 | 0.06 | 0.28 | 0.09 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21W38 | 5 | 166 | 168.5 | 164 | 167 | +1 | +0.6 | 2.71 | 0.14 | 0.03 | 0.24 | 0.05 | | | | | 0.02 | | | | | | 21W37 | 5 | 168 | 169.5 | 161 | 166 | -2 | -1.19 | 5.06 | 0.3 | 0.06 | 0.5 | 0.1 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21W36 | 5 | 171 | 171.5 | 164 | 168 | -3 | -1.75 | 4.39 | 0.21 | 0.04 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W35 | 5 | 173 | 174 | 168 | 171 | -2 | -1.16 | 3.47 | 0.22 | 0.04 | 0.37 | 0.07 | | | | | 0.01 | | | | | | 21W34 | 5 | 178 | 177.5 | 166 | 173 | -5 | -2.81 | 6.46 | 0.52 | 0.1 | 0.89 | 0.18 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W33 | 5 | 196.5 | 197.5 | 175 | 178 | -18.5 | -9.41 | 11.5 | 1.1 | 0.22 | 2.01 | 0.4 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 21W32 | 5 | 197.5 | 200 | 192 | 196.5 | -1 | -0.51 | 4.05 | 0.45 | 0.09 | 0.89 | 0.18 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W31 | 5 | 199 | 200 | 191 | 197.5 | -1.5 | -0.75 | 4.52 | 0.48 | 0.1 | 0.94 | 0.19 | | | | | 0.01 | | | | | | 21W30 | 5 | 195 | 201 | 194 | 199 | +4 | +2.05 | 3.59 | 0.41 | 0.08 | 0.81 | 0.16 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 198 | 201 | 193.5 | 195 | -3 | -1.52 | 3.79 | 0.6 | 0.12 | 1.18 | 0.24 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 21W28 | 5 | 199 | 203.5 | 195 | 198 | -1 | -0.5 | 4.27 | 0.78 | 0.16 | 1.56 | 0.31 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W27 | 5 | 202 | 212 | 196 | 199 | -3 | -1.49 | 7.92 | 1.03 | 0.21 | 2.08 | 0.42 | | | | | 0.02 | | | | | | 21W26 | 5 | 198 | 211.5 | 198 | 202 | +4 | +2.02 | 6.82 | 1.38 | 0.28 | 2.8 | 0.56 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W25 | 4 | 201.5 | 205 | 196 | 198 | -3.5 | -1.74 | 4.47 | 1.35 | 0.34 | 2.71 | 0.68 | | | | | 0.02 | | | | | | 21W24 | 5 | 189 | 209 | 180 | 201.5 | +12.5 | +6.61 | 15.3 | 1.47 | 0.29 | 2.88 | 0.58 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W23 | 5 | 185.5 | 198 | 179 | 189 | +3.5 | +1.89 | 10.2 | 0.84 | 0.17 | 1.54 | 0.31 | | | | | 0.02 | | | | | | 21W22 | 5 | 181.5 | 186.5 | 179 | 185.5 | +4 | +2.2 | 4.13 | 0.23 | 0.05 | 0.42 | 0.08 | | | | | 0.02 | | | | | | 21W21 | 5 | 180 | 181.5 | 164 | 181.5 | +1.5 | +0.83 | 9.72 | 0.66 | 0.13 | 1.14 | 0.23 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21W20 | 5 | 198.5 | 210 | 172 | 180 | -18.5 | -9.32 | 19.1 | 1.44 | 0.29 | 2.72 | 0.54 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 21W19 | 5 | 194 | 200.5 | 185.5 | 198.5 | +4.5 | +2.32 | 7.73 | 0.6 | 0.12 | 1.17 | 0.23 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W18 | 4 | 195 | 199.5 | 191 | 194 | -1 | -0.51 | 4.36 | 0.31 | 0.08 | 0.61 | 0.15 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W17 | 5 | 198 | 210 | 190 | 195 | -3 | -1.52 | 10.1 | 1.58 | 0.32 | 3.15 | 0.63 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W16 | 5 | 191.5 | 201 | 183 | 198 | +6.5 | +3.39 | 9.4 | 1.57 | 0.31 | 3.05 | 0.61 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W15 | 4 | 183.5 | 195.5 | 181 | 191.5 | +8 | +4.36 | 7.9 | 0.63 | 0.16 | 1.18 | 0.29 | | | | | 0.01 | | | | | | 21W14 | 4 | 188.5 | 191 | 181.5 | 183.5 | -5 | -2.65 | 5.04 | 0.53 | 0.13 | 0.99 | 0.25 | | | | | 0.01 | | | | | | 21W13 | 5 | 192 | 197.5 | 186 | 188.5 | -3.5 | -1.82 | 5.99 | 0.65 | 0.13 | 1.23 | 0.25 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W12 | 5 | 191 | 193 | 189 | 192 | +1 | +0.52 | 2.09 | 0.44 | 0.09 | 0.84 | 0.17 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 188 | 198 | 186.5 | 191 | +3 | +1.6 | 6.12 | 0.8 | 0.16 | 1.52 | 0.3 | | | | | 0.01 | | | | | | 21W10 | 4 | 190.5 | 194 | 186 | 188 | -2.5 | -1.31 | 4.2 | 0.65 | 0.16 | 1.23 | 0.31 | | | | | 0.01 | | | | | | 21W09 | 5 | 194 | 204.5 | 186.5 | 190.5 | -3.5 | -1.8 | 9.28 | 1.83 | 0.37 | 3.59 | 0.72 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 21W08 | 3 | 170.5 | 194.5 | 168 | 194 | +23.5 | +13.8 | 15.5 | 0.79 | 0.26 | 1.42 | 0.47 | +0 | 0 | +0.01 | +0.01 | 0 | | | | | | 21W06 | 5 | 168 | 173.5 | 167 | 170.5 | +2.5 | +1.49 | 3.87 | 0.48 | 0.1 | 0.82 | 0.16 | | | | | 0 | | | | | | 21W05 | 5 | 164 | 172 | 163.5 | 168 | +4 | +2.44 | 5.18 | 0.56 | 0.11 | 0.95 | 0.19 | 0 | 0 | +0 | +0 | 0 | | | | | | 21W04 | 5 | 161 | 167.5 | 156.5 | 164 | +3 | +1.86 | 6.83 | 0.64 | 0.13 | 1.04 | 0.21 | | | | | 0 | | | | | | 21W03 | 5 | 171 | 171 | 157.5 | 161 | -10 | -5.85 | 7.89 | 0.53 | 0.11 | 0.88 | 0.18 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 21W02 | 5 | 167 | 176 | 165 | 171 | +4 | +2.4 | 6.59 | 0.79 | 0.16 | 1.36 | 0.27 | | | | | 0 | | | | | | 21W01 | 4 | 158.5 | 172 | 157 | 167 | +8.5 | +5.36 | 9.46 | 1.21 | 0.3 | 1.98 | 0.5 | +0 | 0 | +0 | +0 | 0 | | | | | | 20W52 | 5 | 155.5 | 165 | 148 | 158.5 | +3 | +1.93 | 10.9 | 2.04 | 0.41 | 3.17 | 0.63 | | | | | 0 | | | | | | 20W51 | 5 | 176 | 176.5 | 154 | 155.5 | -20.5 | -11.6 | 12.8 | 2.04 | 0.41 | 3.36 | 0.67 | | | | | 0 | | | | | | 20W50 | 5 | 182.5 | 186.5 | 175 | 176 | -6.5 | -3.56 | 6.3 | 1.35 | 0.27 | 2.41 | 0.48 | | | | | 0 | | | | | | 20W49 | 5 | 202 | 255 | 106 | 182.5 | -19.5 | -9.65 | 73.8 | 4.89 | 0.98 | 9.06 | 1.81 | +0 | 0 | +0.03 | +0.03 | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 |
|