|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.3 | 15.6 | -0.3 | -1.92% | 2.56% | 15.6 | 15.6 | 15.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 132 | 203.1萬 | 96 | 1.4張/筆 | 15.33元 | 2.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 143.9萬 | 90 | 1張/筆 | 15.49元 | -0.05 (-0.32%) | 連漲連跌: 連3跌 ( -0.4元 / -2.55%) 財報評分: 最新34分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共996週) |
|
週成交價: 15.3元 (-0.65元/ -4.08%) | 成交均張: 98.7張/日 | 成交均額: 154萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第314低 | 近6週新低 | 首日下跌 (-0.65元/ -4.08%) | 第433低 | 近3週新低 | 第614高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.7 | 15.95 | 15.95 | 15.6 | 15.4 | 14.25 | 14.45 | 17.35 | 22.7 | 10.4 | 30 | 19.75 | - | 16.95 | 漲跌價 | -0.4 | -0.65 | -0.65 | -0.3 | -0.1 | +1.05 | +0.85 | -2.05 | -7.4 | +4.9 | -14.7 | -4.45 | - | -1.65 | 漲跌幅 | -2.55% | -4.08% | -4.08% | -1.92% | -0.65% | +7.37% | +5.88% | -11.8% | -32.6% | +47.1% | -49% | -22.5% | - | -9.73% | 振幅 | 4.14% | 5.02% | 6.58% | 8.33% | 31.2% | 48.1% | 60.2% | 50.1% | 82.6% | 448% | 155% | 296% | - | 28.3% | 成交張數 | 291 | 493 | 1,087 | 2,107 | 1.21萬 | 4.84萬 | 5.53萬 | 9.79萬 | 15.8萬 | 36萬 | 69.1萬 | 134萬 | - | 1.72萬 | 成交金額 | 449萬 | 769萬 | 1,715萬 | 3,338萬 | 2.04億 | 8.37億 | 9.31億 | 16.1億 | 28.2億 | 79.3億 | 170億 | 441億 | - | 2.89億 | 週轉率 | 0.61% | 1.04% | 2.29% | 4.45% | 25.6% | 102% | 117% | 206% | 333% | 759% | 1458% | 2828% | - | 36.2% |
結算價 15.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 15.95 | 16 | 15.2 | 15.3 | -0.65 | -4.08 | 5.02 | 0.49 | 0.1 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.75 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 15.95 | 16.25 | 15.65 | 15.95 | 0 | 0 | 3.76 | 0.59 | 0.12 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.83 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 16.15 | 16.5 | 15.45 | 15.95 | -0.2 | -1.24 | 6.5 | 0.6 | 0.12 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.79 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 15.65 | 16.25 | 15.6 | 16.15 | +0.5 | +3.19 | 4.15 | 0.29 | 0.1 | 0.05 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.81 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 15.3 | 15.95 | 15.2 | 15.65 | +0.05 | +0.32 | 4.81 | 0.37 | 0.07 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.77 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 15.1 | 16 | 14.95 | 15.6 | +0.5 | +3.31 | 6.95 | 0.6 | 0.12 | 0.09 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 0.74 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 16.2 | 16.4 | 14.8 | 15.1 | -1.15 | -7.08 | 9.85 | 1.09 | 0.22 | 0.17 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.7 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 17.3 | 18 | 16.1 | 16.25 | -0.95 | -5.52 | 11 | 1.45 | 0.29 | 0.25 | 0.05 | -0.07 | 0 | 0 | -0.07 | 0.58 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 17.2 | 17.8 | 16.8 | 17.2 | 0 | 0 | 5.81 | 0.85 | 0.21 | 0.15 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.72 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 19.35 | 19.35 | 17.15 | 17.2 | -0.6 | -3.37 | 12.4 | 3.7 | 0.74 | 0.67 | 0.13 | +0.07 | 0 | 0 | +0.07 | 0.56 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 16.2 | 17.8 | 16.2 | 17.8 | +3.05 | +20.7 | 10.8 | 1.24 | 0.62 | 0.21 | 0.11 | +0 | 0 | 0 | +0 | 0.42 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 14.95 | 15.05 | 14.7 | 14.75 | -0.45 | -2.96 | 2.3 | 0.16 | 0.16 | 0.02 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.42 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 15.4 | 15.6 | 14.55 | 15.2 | -0.2 | -1.3 | 6.82 | 0.67 | 0.13 | 0.1 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.4 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 16.05 | 16.4 | 15.4 | 15.4 | -0.45 | -2.84 | 6.31 | 0.65 | 0.13 | 0.1 | 0.02 | +0.05 | 0 | +0.01 | +0.06 | 0.29 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 16.4 | 16.5 | 15.5 | 15.85 | -0.55 | -3.35 | 6.1 | 0.71 | 0.14 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 16.9 | 16.9 | 16.2 | 16.4 | -0.5 | -2.96 | 4.14 | 0.96 | 0.19 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 17 | 18.3 | 16.6 | 16.9 | -0.05 | -0.29 | 10 | 2.72 | 0.68 | 0.48 | 0.12 | +0.03 | 0 | +0 | +0.03 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 17.35 | 17.5 | 16.5 | 16.95 | -0.35 | -2.02 | 5.78 | 1.05 | 0.21 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 16.8 | 18.95 | 16.8 | 17.3 | +0.75 | +4.53 | 13 | 4.86 | 0.97 | 0.88 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 17 | 17.05 | 16.05 | 16.55 | -0.45 | -2.65 | 5.88 | 2.96 | 0.59 | 0.49 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 18.15 | 19.95 | 16.75 | 17 | +0.5 | +3.03 | 19.4 | 14.2 | 2.85 | 2.68 | 0.54 | -0.18 | 0 | 0 | -0.18 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 14 | 16.65 | 14 | 16.5 | +2.5 | +17.9 | 18.9 | 5.54 | 1.11 | 0.87 | 0.17 | +0.03 | 0 | +0 | +0.03 | 0.63 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 14.2 | 14.2 | 13.75 | 14 | 0 | 0 | 3.21 | 0.26 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.56 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 14.35 | 14.35 | 13.6 | 14 | 0 | 0 | 5.36 | 0.34 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 13.2 | 15 | 13.15 | 14 | +0.5 | +3.7 | 13.7 | 1.51 | 0.3 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.55 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 14.35 | 14.5 | 13.1 | 13.5 | -0.75 | -5.26 | 9.82 | 0.52 | 0.1 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 14.5 | 15 | 13.4 | 14.25 | +0.35 | +2.52 | 11.5 | 2.04 | 0.41 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.52 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 11.5 | 13.9 | 11.3 | 13.9 | +2.4 | +20.9 | 22.6 | 0.78 | 0.16 | 0.1 | 0.02 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 11.8 | 11.8 | 11.4 | 11.5 | +0.1 | +0.88 | 3.51 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 11.25 | 11.65 | 11.25 | 11.4 | +0.05 | +0.44 | 3.52 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 11.8 | 11.8 | 11.25 | 11.35 | -0.5 | -4.22 | 4.64 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 12.4 | 12.4 | 11.25 | 11.85 | -0.35 | -2.87 | 9.43 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 12.55 | 12.55 | 12 | 12.2 | -0.45 | -3.56 | 4.35 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 12.55 | 12.8 | 12.4 | 12.65 | +0.1 | +0.8 | 3.19 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 12.5 | 12.8 | 12.3 | 12.55 | -0.05 | -0.4 | 3.97 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 12.6 | 12.7 | 12.55 | 12.6 | 0 | 0 | 1.19 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 12.9 | 12.9 | 12.1 | 12.6 | -0.3 | -2.33 | 6.2 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 13.3 | 13.7 | 12.9 | 12.9 | -0.5 | -3.73 | 5.97 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 13.7 | 13.7 | 13.2 | 13.4 | -0.3 | -2.19 | 3.65 | 0.21 | 0.05 | 0.03 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 13.85 | 14.15 | 13.5 | 13.7 | -0.15 | -1.08 | 4.69 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 14 | 14.15 | 13.75 | 13.85 | -0.1 | -0.72 | 2.87 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 14.1 | 14.4 | 13.7 | 13.95 | -0.15 | -1.06 | 4.96 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 14.3 | 14.4 | 14 | 14.1 | -0.15 | -1.05 | 2.81 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 14.1 | 14.7 | 14 | 14.25 | +0.15 | +1.06 | 4.96 | 0.27 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 14.05 | 14.15 | 14 | 14.1 | -0.05 | -0.35 | 1.06 | 0.15 | 0.05 | 0.02 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 14.25 | 14.5 | 14 | 14.15 | -0.1 | -0.7 | 3.51 | 0.31 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 14.5 | 14.7 | 14.2 | 14.25 | -0.4 | -2.73 | 3.41 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 14.2 | 15 | 14.1 | 14.65 | +0.25 | +1.74 | 6.25 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 14.6 | 15 | 14.25 | 14.4 | +0.05 | +0.35 | 5.23 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 14.4 | 14.6 | 14 | 14.35 | -0.05 | -0.35 | 4.17 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 15 | 15.2 | 13.55 | 14.4 | -0.55 | -3.68 | 11 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 14.6 | 15 | 14.5 | 14.95 | +0.2 | +1.36 | 3.39 | 0.19 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 14.75 | 14.9 | 14.3 | 14.75 | -0.2 | -1.34 | 4.01 | 0.3 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 15.05 | 15.25 | 14.95 | 14.95 | -0.15 | -0.99 | 1.99 | 0.34 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 15.3 | 15.35 | 15.05 | 15.1 | -0.2 | -1.31 | 1.96 | 0.27 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 15.2 | 15.35 | 15.1 | 15.3 | +0.1 | +0.66 | 1.64 | 0.09 | 0.05 | 0.01 | 0.01 | | | | | 0.49 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 15.4 | 15.6 | 15 | 15.2 | -0.2 | -1.3 | 3.9 | 0.21 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 15.1 | 15.5 | 14.9 | 15.4 | +0.35 | +2.33 | 3.99 | 0.3 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 14.9 | 15.2 | 14.9 | 15.05 | -0.05 | -0.33 | 1.99 | 0.3 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 15.5 | 15.7 | 15 | 15.1 | -0.35 | -2.27 | 4.53 | 0.42 | 0.08 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 15.6 | 15.6 | 15.4 | 15.45 | -0.15 | -0.96 | 1.28 | 0.23 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 15.9 | 15.9 | 15.5 | 15.6 | -0.2 | -1.27 | 2.53 | 0.51 | 0.1 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 16.3 | 16.3 | 15.5 | 15.8 | -0.5 | -3.07 | 4.91 | 0.76 | 0.15 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 15.9 | 16.65 | 14.9 | 16.3 | +0.7 | +4.49 | 11.2 | 1.56 | 0.31 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 15.1 | 15.6 | 14.9 | 15.6 | +0.6 | +4 | 4.67 | 0.4 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 14.8 | 15.1 | 14.8 | 15 | +0.1 | +0.67 | 2.01 | 0.08 | 0.04 | 0.01 | 0.01 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 15.1 | 15.35 | 14.9 | 14.9 | 0 | 0 | 3.02 | 0.33 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 15.1 | 15.15 | 14.7 | 14.9 | -0.35 | -2.3 | 2.95 | 0.47 | 0.12 | 0.07 | 0.02 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 15.35 | 16.25 | 15 | 15.25 | -0.05 | -0.33 | 8.17 | 1.18 | 0.24 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 15.85 | 17.05 | 15 | 15.3 | -0.2 | -1.29 | 13.2 | 4.14 | 0.83 | 0.68 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0.52 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 14.5 | 16 | 14.4 | 15.5 | +1 | +6.9 | 11 | 1.34 | 0.27 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 14.75 | 15.3 | 14.3 | 14.5 | -0.15 | -1.02 | 6.83 | 0.32 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 14.6 | 14.75 | 14.3 | 14.65 | +0.25 | +1.74 | 3.12 | 0.28 | 0.06 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 14.2 | 15.4 | 13.7 | 14.4 | +0.3 | +2.13 | 12.1 | 1.09 | 0.22 | 0.16 | 0.03 | 0 | 0 | 0 | -0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 14 | 14.45 | 13.8 | 14.1 | +0.15 | +1.08 | 4.66 | 0.21 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 14.5 | 14.75 | 13.8 | 13.95 | -0.45 | -3.13 | 6.6 | 0.3 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 14 | 14.4 | 13.85 | 14.4 | +0.4 | +2.86 | 3.93 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 14.2 | 14.5 | 13.8 | 14 | 0 | 0 | 5 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 14.35 | 14.5 | 13.7 | 14 | -0.3 | -2.1 | 5.59 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 14.6 | 14.6 | 12.9 | 14.3 | -0.35 | -2.39 | 11.6 | 0.34 | 0.09 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.51 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 14.5 | 15.1 | 14.3 | 14.65 | +0.2 | +1.38 | 5.54 | 0.28 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.54 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 15.65 | 15.65 | 13.9 | 14.45 | -1.25 | -7.96 | 11.1 | 0.77 | 0.15 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 16.6 | 16.7 | 15.7 | 15.7 | -0.55 | -3.38 | 6.15 | 0.54 | 0.11 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.52 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 17 | 17.25 | 15.8 | 16.25 | -0.75 | -4.41 | 8.53 | 1.37 | 0.27 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 18.3 | 18.4 | 16 | 17 | -1.15 | -6.34 | 13.2 | 2.38 | 0.59 | 0.4 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.54 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 15.15 | 19.2 | 15.15 | 18.15 | +2.5 | +16 | 25.9 | 5.9 | 1.18 | 1.05 | 0.21 | +0.02 | 0 | +0 | +0.02 | 0.53 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 17 | 17 | 15.4 | 15.65 | -1.15 | -6.85 | 9.52 | 1.64 | 0.33 | 0.26 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.49 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 14.4 | 17.4 | 14.15 | 16.8 | +2.25 | +15.5 | 22.3 | 2.87 | 0.57 | 0.47 | 0.09 | +0.14 | 0 | 0 | +0.14 | 0.57 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 14.35 | 14.75 | 14 | 14.55 | +0.5 | +3.56 | 5.34 | 0.5 | 0.1 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 15.05 | 15.15 | 13.7 | 14.05 | -1 | -6.64 | 9.63 | 0.99 | 0.2 | 0.14 | 0.03 | 0 | 0 | 0 | -0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 13.15 | 17.1 | 13.15 | 15.05 | +1.9 | +14.4 | 30 | 3.74 | 0.75 | 0.58 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 13.45 | 13.6 | 13 | 13.15 | 0 | 0 | 4.56 | 0.22 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 12.7 | 13.55 | 12.2 | 13.15 | +0.5 | +3.95 | 10.7 | 0.31 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 13.05 | 13.25 | 12.4 | 12.65 | -0.35 | -2.69 | 6.54 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 13.95 | 14.2 | 13 | 13 | -0.9 | -6.47 | 8.63 | 0.24 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 14 | 14.5 | 13.7 | 13.9 | -0.1 | -0.71 | 5.71 | 0.27 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 14.95 | 14.95 | 13.9 | 14 | -0.95 | -6.35 | 7.02 | 0.31 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 14.2 | 15.65 | 14.2 | 14.95 | +0.75 | +5.28 | 10.2 | 0.66 | 0.13 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 14.2 | 14.55 | 14.1 | 14.2 | -0.1 | -0.7 | 3.15 | 0.16 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 14.7 | 14.95 | 14 | 14.3 | -0.5 | -3.38 | 6.42 | 0.32 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 14.2 | 15 | 14 | 14.8 | +0.6 | +4.23 | 7.04 | 0.31 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 15.6 | 15.6 | 14 | 14.2 | -1.4 | -8.97 | 10.3 | 0.43 | 0.09 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 16.3 | 17.3 | 15.35 | 15.6 | -1.05 | -6.31 | 11.7 | 0.7 | 0.17 | 0.11 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 17.3 | 18.3 | 15.8 | 16.65 | -1.35 | -7.5 | 13.9 | 2.56 | 0.51 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 16.85 | 19.1 | 16.5 | 18 | +2.15 | +13.6 | 16.4 | 5.75 | 1.15 | 1.04 | 0.21 | -0.02 | 0 | +0 | -0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 14.25 | 15.85 | 14 | 15.85 | +1.05 | +7.09 | 12.5 | 0.99 | 0.2 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 15.45 | 15.45 | 14.5 | 14.8 | -0.45 | -2.95 | 6.23 | 0.2 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 14.9 | 15.85 | 14.8 | 15.25 | +0.8 | +5.54 | 7.27 | 1.19 | 0.24 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 14 | 14.7 | 14 | 14.45 | +0.5 | +3.58 | 5.02 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 14 | 14 | 13.45 | 13.95 | -0.05 | -0.36 | 3.93 | 0.28 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 14.7 | 14.7 | 13.6 | 14 | -0.75 | -5.08 | 7.46 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 14.8 | 14.9 | 14.6 | 14.75 | -0.05 | -0.34 | 2.03 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 15.3 | 15.5 | 14.75 | 14.8 | -0.2 | -1.33 | 5 | 0.27 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 15.15 | 15.6 | 14.8 | 15 | -0.05 | -0.33 | 5.32 | 0.33 | 0.07 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 15 | 15.45 | 15 | 15.05 | -0.15 | -0.99 | 2.96 | 0.28 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 16.55 | 16.65 | 15 | 15.2 | -0.8 | -5 | 10.3 | 0.46 | 0.15 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 16.3 | 16.4 | 15.3 | 16 | -0.3 | -1.84 | 6.75 | 0.61 | 0.12 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 19.2 | 19.7 | 16 | 16.3 | -1.65 | -9.19 | 20.6 | 3.4 | 0.68 | 0.62 | 0.12 | -0.03 | 0 | +0 | -0.03 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 15.7 | 17.95 | 15.7 | 17.95 | +2.3 | +14.7 | 14.4 | 1.8 | 0.36 | 0.3 | 0.06 | +0.03 | 0 | +0 | +0.03 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 16 | 16 | 15.35 | 15.65 | -0.2 | -1.26 | 4.1 | 0.26 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 16.1 | 16.6 | 15.8 | 15.85 | -0.45 | -2.76 | 4.91 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 16.3 | 16.5 | 15.8 | 16.3 | -0.2 | -1.21 | 4.24 | 0.47 | 0.09 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 15.3 | 17.1 | 15.3 | 16.5 | +0.3 | +1.85 | 11.1 | 1.04 | 0.21 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 16.6 | 18.4 | 15.2 | 16.2 | +0.95 | +6.23 | 21 | 2.95 | 0.59 | 0.49 | 0.1 | -0.01 | 0 | +0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 13.95 | 15.25 | 13.85 | 15.25 | +1.25 | +8.93 | 10 | 0.58 | 0.12 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 13.95 | 14.2 | 13.8 | 14 | 0 | 0 | 2.86 | 0.23 | 0.05 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 14 | 14.1 | 13.8 | 14 | +0.05 | +0.36 | 2.15 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 14.1 | 14.2 | 13.85 | 13.95 | -0.35 | -2.45 | 2.45 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 13.9 | 14.4 | 13.9 | 14.3 | +0.4 | +2.88 | 3.6 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 13.9 | 14.2 | 13.75 | 13.9 | +0.15 | +1.09 | 3.27 | 0.14 | 0.03 | 0.02 | 0 | -0.01 | 0 | +0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 14.4 | 14.4 | 13.55 | 13.75 | -0.25 | -1.79 | 6.07 | 0.22 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.39 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 14 | 14.15 | 13.1 | 14 | 0 | 0 | 7.5 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 15.1 | 15.15 | 14 | 14 | -1.1 | -7.28 | 7.62 | 0.21 | 0.04 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 15.25 | 15.25 | 14.8 | 15.1 | -0.6 | -3.82 | 2.87 | 0.15 | 0.05 | 0.02 | 0.01 | +0 | 0 | +0 | +0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 16.15 | 16.6 | 15 | 15.7 | -0.45 | -2.79 | 9.91 | 0.41 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 15.7 | 19.15 | 15.05 | 16.15 | +1.1 | +7.31 | 27.2 | 2.66 | 0.53 | 0.46 | 0.09 | +0 | 0 | 0 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 14.3 | 15.45 | 14.25 | 15.05 | +0.65 | +4.51 | 8.33 | 0.29 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 14.1 | 14.5 | 13.7 | 14.4 | +0.4 | +2.86 | 5.71 | 0.5 | 0.1 | 0.07 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 15.8 | 16.5 | 13.6 | 14 | -2.2 | -13.6 | 17.9 | 0.55 | 0.11 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 16.45 | 17.8 | 16.2 | 16.2 | -2.05 | -11.2 | 8.77 | 0.72 | 0.14 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 17.6 | 18.5 | 17.6 | 18.25 | +0.25 | +1.39 | 5 | 0.26 | 0.05 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 18.4 | 18.95 | 17.55 | 18 | -0.8 | -4.26 | 7.45 | 0.57 | 0.11 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 19.75 | 20.8 | 18.4 | 18.8 | -0.65 | -3.34 | 12.3 | 0.91 | 0.18 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 20.15 | 20.15 | 18.9 | 19.45 | -0.65 | -3.23 | 6.22 | 0.88 | 0.18 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 20.85 | 21.2 | 20.1 | 20.1 | -0.7 | -3.37 | 5.29 | 0.85 | 0.17 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 21.85 | 22.2 | 20.7 | 20.8 | -1.05 | -4.81 | 6.86 | 1.14 | 0.23 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 22.6 | 22.6 | 21.8 | 21.85 | -1.15 | -5 | 3.48 | 0.88 | 0.18 | 0.19 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 22.7 | 23.75 | 22.15 | 23 | +0.05 | +0.22 | 6.97 | 0.99 | 0.25 | 0.22 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 24.3 | 24.5 | 22.85 | 22.95 | -1.15 | -4.77 | 6.85 | 1.42 | 0.28 | 0.33 | 0.07 | -0.06 | 0 | 0 | -0.06 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 23.25 | 26.3 | 22.1 | 24.1 | +0.95 | +4.1 | 18.1 | 3.72 | 0.74 | 0.9 | 0.18 | +0.05 | 0 | 0 | +0.05 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 23.6 | 24.4 | 22 | 23.15 | +0.15 | +0.65 | 10.4 | 2.32 | 0.46 | 0.53 | 0.11 | -0.05 | 0 | 0 | -0.05 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 28.1 | 30 | 22.4 | 23 | -2.65 | -10.3 | 29.6 | 8.57 | 1.71 | 2.28 | 0.46 | -0.14 | 0 | +0 | -0.14 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 20.75 | 26.05 | 19.1 | 25.65 | +4.9 | +23.6 | 33.5 | 5.99 | 1.2 | 1.46 | 0.29 | +0.18 | 0 | 0 | +0.17 | 0.65 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 22.5 | 22.95 | 20.25 | 20.75 | -1 | -4.6 | 12.4 | 1.21 | 0.24 | 0.26 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 21.9 | 22.95 | 21.3 | 21.75 | +0.5 | +2.35 | 7.76 | 1.16 | 0.29 | 0.26 | 0.06 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 22.25 | 22.25 | 21.1 | 21.25 | -0.65 | -2.97 | 5.25 | 0.94 | 0.19 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 22.8 | 23.55 | 21.7 | 21.9 | -0.65 | -2.88 | 8.2 | 1.52 | 0.3 | 0.34 | 0.07 | -0.08 | 0 | 0 | -0.08 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 22 | 23 | 21.6 | 22.55 | +0.55 | +2.5 | 6.36 | 1.19 | 0.3 | 0.26 | 0.07 | +0.07 | 0 | 0 | +0.07 | 0.41 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 22.3 | 22.5 | 21.85 | 22 | -0.3 | -1.35 | 2.91 | 0.62 | 0.15 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 23.2 | 23.65 | 22.2 | 22.3 | -0.9 | -3.88 | 6.25 | 1.57 | 0.31 | 0.36 | 0.07 | -0.06 | 0 | 0 | -0.06 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 22.95 | 23.9 | 22.7 | 23.2 | +0.25 | +1.09 | 5.23 | 0.93 | 0.19 | 0.22 | 0.04 | +0.06 | 0 | +0 | +0.06 | 0.4 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 23.3 | 23.55 | 22.45 | 22.95 | -0.25 | -1.08 | 4.74 | 0.77 | 0.15 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 24.05 | 24.05 | 23 | 23.2 | -0.15 | -0.64 | 4.5 | 0.48 | 0.12 | 0.11 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 23.8 | 25.35 | 23 | 23.35 | +0.05 | +0.21 | 10.1 | 2.3 | 0.46 | 0.55 | 0.11 | -0.13 | 0 | 0 | -0.13 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 22 | 23.8 | 21.35 | 23.3 | +1.45 | +6.64 | 11.2 | 0.89 | 0.3 | 0.2 | 0.07 | +0.13 | 0 | 0 | +0.13 | 0.59 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 22.3 | 23.45 | 21.75 | 21.85 | -0.3 | -1.35 | 7.67 | 1.06 | 0.21 | 0.23 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 22.2 | 25.35 | 21.7 | 22.15 | +0.5 | +2.31 | 16.9 | 2.35 | 0.47 | 0.56 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 24.3 | 25.1 | 21.1 | 21.65 | -2.15 | -9.03 | 16.8 | 1.61 | 0.32 | 0.38 | 0.08 | +0.02 | 0 | +0 | +0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 24.95 | 26 | 23.75 | 23.8 | -1.1 | -4.42 | 9.04 | 1.77 | 0.35 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 26.2 | 26.2 | 24.8 | 24.9 | -1.1 | -4.23 | 5.38 | 1.04 | 0.21 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 26.1 | 26.5 | 25.4 | 26 | 0 | 0 | 4.23 | 0.76 | 0.19 | 0.2 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 24.55 | 29.3 | 24.55 | 26 | +1 | +4 | 19 | 3.39 | 0.68 | 0.92 | 0.18 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 26.9 | 26.9 | 24 | 25 | -1.4 | -5.3 | 11 | 1.42 | 0.28 | 0.36 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 26.85 | 26.85 | 25.8 | 26.4 | -0.45 | -1.68 | 3.91 | 1.46 | 0.29 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 28.1 | 28.45 | 26.85 | 26.85 | -0.75 | -2.72 | 5.8 | 1.58 | 0.32 | 0.44 | 0.09 | -0.08 | 0 | 0 | -0.08 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 27.8 | 27.95 | 26.7 | 27.6 | -0.15 | -0.54 | 4.5 | 1.58 | 0.32 | 0.43 | 0.09 | +0.08 | 0 | 0 | +0.08 | 0.47 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 28.5 | 28.5 | 27.05 | 27.75 | +0.05 | +0.18 | 5.23 | 1.81 | 0.36 | 0.5 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 25.35 | 30.05 | 25.35 | 27.7 | +2.45 | +9.7 | 18.6 | 3.88 | 0.78 | 1.1 | 0.22 | -0.01 | 0 | 0 | -0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 24.6 | 26.45 | 24 | 25.25 | +0.65 | +2.64 | 9.96 | 0.79 | 0.16 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 26 | 26.25 | 23.65 | 24.6 | -1.4 | -5.38 | 10 | 1.01 | 0.2 | 0.26 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 24.55 | 30 | 24.55 | 26 | +1.45 | +5.91 | 22.2 | 3 | 0.6 | 0.81 | 0.16 | -0.1 | 0 | 0 | -0.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 27.45 | 27.45 | 24.5 | 24.55 | -2.7 | -9.91 | 10.8 | 1.44 | 0.29 | 0.37 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.51 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 25.65 | 28.9 | 25.65 | 27.25 | +1.6 | +6.24 | 12.7 | 1.49 | 0.37 | 0.41 | 0.1 | -0.05 | 0 | 0 | -0.05 | 0.55 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 26.65 | 27.4 | 24.65 | 25.65 | -0.9 | -3.39 | 10.4 | 0.83 | 0.28 | 0.22 | 0.07 | +0.1 | 0 | +0 | +0.1 | 0.65 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 29.6 | 30 | 26 | 26.55 | -2.85 | -9.69 | 13.6 | 1.6 | 0.32 | 0.45 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.44 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 28 | 30 | 26 | 29.4 | +1.6 | +5.76 | 14.4 | 2.12 | 0.42 | 0.6 | 0.12 | +0.13 | 0 | 0 | +0.12 | 0.47 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 29.2 | 31 | 27.5 | 27.8 | -1.9 | -6.4 | 11.8 | 2.69 | 0.54 | 0.79 | 0.16 | -0.04 | 0 | +0 | -0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 32.85 | 33 | 28.2 | 29.7 | -3.05 | -9.31 | 14.7 | 2.44 | 0.49 | 0.75 | 0.15 | +0.06 | 0 | 0 | +0.06 | 0.27 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 33 | 34.5 | 31.2 | 32.75 | -0.55 | -1.65 | 9.91 | 2.75 | 0.55 | 0.91 | 0.18 | -0.05 | 0 | 0 | -0.05 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 37.1 | 38 | 31.6 | 33.3 | -3.8 | -10.2 | 17.3 | 4.21 | 0.84 | 1.47 | 0.29 | +0.05 | 0 | +0 | +0.05 | 0.25 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 38.2 | 40 | 34 | 37.1 | -0.65 | -1.72 | 15.9 | 6.82 | 1.36 | 2.53 | 0.51 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 33 | 42.8 | 31.2 | 37.75 | +4.75 | +14.4 | 35.2 | 7.66 | 1.53 | 3 | 0.6 | -0.21 | 0 | +0 | -0.2 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 30.9 | 33.2 | 26 | 33 | -0.2 | -0.6 | 21.7 | 2.62 | 0.52 | 0.77 | 0.15 | -0.16 | 0 | 0 | -0.16 | 0.57 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 30.4 | 35.1 | 27.4 | 33.2 | -0.55 | -1.63 | 22.8 | 4.04 | 0.81 | 1.24 | 0.25 | -0.27 | 0 | 0 | -0.27 | 0.9 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 52.6 | 52.6 | 33.75 | 33.75 | -18.85 | -35.8 | 35.8 | 5.6 | 1.12 | 2.31 | 0.46 | -0.07 | 0 | 0 | -0.08 | 1.47 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 33.6 | 52.6 | 33.6 | 52.6 | +19.7 | +59.9 | 57.8 | 13 | 2.6 | 6.22 | 1.24 | -0.03 | 0 | +0.01 | -0.02 | 1.62 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 30.6 | 33.45 | 30 | 32.9 | +3.7 | +12.7 | 11.8 | 3.42 | 0.68 | 1.08 | 0.22 | +0.25 | 0 | -0.01 | +0.24 | 1.68 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 29.7 | 31.55 | 29 | 29.2 | -3.8 | -11.5 | 7.73 | 3.91 | 1.3 | 1.16 | 0.39 | +0.34 | 0 | 0 | +0.34 | 1.15 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 24.8 | 38.1 | 24.2 | 33 | +9.3 | +39.2 | 58.6 | 11.7 | 2.33 | 3.72 | 0.74 | -0.08 | 0 | +0.02 | -0.07 | 0.43 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 17.4 | 23.7 | 16.2 | 23.7 | +6.85 | +40.7 | 44.5 | 12.3 | 2.46 | 2.57 | 0.51 | +0.22 | 0 | -0.02 | +0.2 | 0.6 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 18.5 | 18.5 | 16.05 | 16.85 | -1.55 | -8.42 | 13.3 | 3.65 | 0.73 | 0.62 | 0.12 | -0.02 | 0 | +0.02 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 17.45 | 20.35 | 16.65 | 18.4 | +1.55 | +9.2 | 22 | 11.2 | 2.25 | 2.12 | 0.42 | +0.02 | 0 | -0.02 | +0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 16.8 | 17.5 | 15.1 | 16.85 | +1.35 | +8.71 | 15.5 | 9.2 | 1.84 | 1.53 | 0.31 | +0.01 | 0 | +0 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 14.3 | 15.5 | 12.95 | 15.5 | +1.25 | +8.77 | 17.9 | 4.27 | 0.85 | 0.62 | 0.12 | +0.05 | 0 | +0.01 | +0.06 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 12.2 | 16.75 | 11.8 | 14.25 | +1.75 | +14 | 39.6 | 5.83 | 1.17 | 0.87 | 0.17 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 10.5 | 13.35 | 10.5 | 12.5 | +2.45 | +24.4 | 28.4 | 2.77 | 0.69 | 0.35 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 10.45 | 10.65 | 9.2 | 10.05 | +0.15 | +1.52 | 14.6 | 1.32 | 0.26 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 9.05 | 10 | 8.11 | 9.9 | +1.01 | +11.4 | 21.3 | 0.37 | 0.07 | 0.04 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 9.81 | 9.83 | 8.01 | 8.89 | -2.01 | -18.4 | 16.7 | 0.78 | 0.16 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 8.8 | 10.9 | 8.8 | 10.9 | +2.11 | +24 | 23.9 | 0.71 | 0.24 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 6 | 9.01 | 6 | 8.79 | +2.31 | +35.6 | 46.5 | 0.71 | 0.14 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 8.22 | 9.55 | 6.48 | 6.48 | -2.41 | -27.1 | 34.5 | 1.24 | 0.25 | 0.1 | 0.02 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 14.2 | 14.2 | 8.89 | 8.89 | -5.41 | -37.8 | 37.1 | 1.73 | 0.35 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 16 | 17.1 | 13.05 | 14.3 | -1.25 | -8.04 | 26 | 7.12 | 1.42 | 1.15 | 0.23 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 12.9 | 15.55 | 12.6 | 15.55 | +3.3 | +26.9 | 24.1 | 8.38 | 2.1 | 1.22 | 0.3 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 11.1 | 12.25 | 10.8 | 12.25 | +1.05 | +9.38 | 12.9 | 0.96 | 0.19 | 0.11 | 0.02 | +0.01 | 0 | -0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 12.55 | 12.55 | 10.4 | 11.2 | -1.2 | -9.68 | 17.3 | 1.24 | 0.25 | 0.14 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 11.25 | 13.55 | 11.25 | 12.4 | +2.15 | +21 | 22.4 | 3.72 | 0.74 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 9.36 | 10.25 | 9.3 | 10.25 | +1.74 | +20.4 | 11.2 | 0.43 | 0.21 | 0.04 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 8.49 | 8.51 | 8.49 | 8.51 | 0 | 0 | 0.24 | 0.02 | 0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 8.69 | 9 | 8.45 | 8.51 | -0.57 | -6.28 | 6.06 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 8.99 | 9.12 | 8.21 | 9.08 | +0.08 | +0.89 | 10.1 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 8.13 | 9.47 | 8.13 | 9 | +0.77 | +9.36 | 16.3 | 0.29 | 0.07 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 8.4 | 8.4 | 8.16 | 8.23 | -0.05 | -0.6 | 2.9 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 8.01 | 8.3 | 7.91 | 8.28 | +0.25 | +3.11 | 4.86 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 8.08 | 8.39 | 7.83 | 8.03 | -0.12 | -1.47 | 6.87 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 8.12 | 8.15 | 7.85 | 8.15 | +0.03 | +0.37 | 3.69 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 8.13 | 8.6 | 8.12 | 8.12 | +0.03 | +0.37 | 5.93 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 7.46 | 8.09 | 7.46 | 8.09 | +0.62 | +8.3 | 8.43 | 0.15 | 0.03 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 8.32 | 8.32 | 7.35 | 7.47 | -0.93 | -11.1 | 11.5 | 0.39 | 0.08 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 8.49 | 8.49 | 8.2 | 8.4 | -0.09 | -1.06 | 3.42 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 8.74 | 8.79 | 8.48 | 8.49 | -0.25 | -2.86 | 3.55 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 8.87 | 8.87 | 8.6 | 8.74 | -0.21 | -2.35 | 3.02 | 0.1 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 9.21 | 9.21 | 8.56 | 8.95 | -0.15 | -1.65 | 7.14 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 9.2 | 9.3 | 8.91 | 9.1 | -0.2 | -2.15 | 4.19 | 0.19 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 9.33 | 9.33 | 9.05 | 9.3 | 0 | 0 | 3.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 9.4 | 9.44 | 9.02 | 9.3 | -0.12 | -1.27 | 4.46 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 9.65 | 9.65 | 9.14 | 9.42 | +0.22 | +2.39 | 5.54 | 0.05 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 9.3 | 9.48 | 9.02 | 9.2 | -0.03 | -0.33 | 4.98 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 9.19 | 9.49 | 9.08 | 9.23 | +0.04 | +0.44 | 4.46 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 8.8 | 9.5 | 8.8 | 9.19 | +0.36 | +4.08 | 7.93 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 8.4 | 9 | 8.4 | 8.83 | -0.37 | -4.02 | 6.52 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 9.54 | 9.54 | 9 | 9.2 | -0.3 | -3.16 | 5.68 | 0.19 | 0.04 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 10.2 | 10.2 | 9.11 | 9.5 | -0.05 | -0.52 | 11.4 | 0.12 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 9.93 | 9.93 | 9.52 | 9.55 | -0.18 | -1.85 | 4.21 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 9.9 | 10 | 9.67 | 9.73 | -0.22 | -2.21 | 3.32 | 0.15 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 9.8 | 10.15 | 9.8 | 9.95 | +0.15 | +1.53 | 3.57 | 0.15 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 10.1 | 10.2 | 9.71 | 9.8 | -0.4 | -3.92 | 4.8 | 0.15 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 9.59 | 10.3 | 9.59 | 10.2 | +0.68 | +7.14 | 7.46 | 0.38 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 9.93 | 9.93 | 9.45 | 9.52 | -0.23 | -2.36 | 4.92 | 0.14 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 9.52 | 9.93 | 9.42 | 9.75 | -0.07 | -0.71 | 5.19 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 9.42 | 9.82 | 9.22 | 9.82 | +0.32 | +3.37 | 6.32 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 9.41 | 9.88 | 9.23 | 9.5 | +0.09 | +0.96 | 6.91 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 9.31 | 9.58 | 9.14 | 9.41 | -0.26 | -2.69 | 4.55 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 9.51 | 9.69 | 9.29 | 9.67 | +0.05 | +0.52 | 4.16 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 9.5 | 9.99 | 9.13 | 9.62 | 0 | 0 | 8.94 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 10.05 | 10.05 | 9.58 | 9.62 | -0.48 | -4.75 | 4.65 | 0.15 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 10.4 | 10.45 | 10 | 10.1 | -0.3 | -2.88 | 4.33 | 0.22 | 0.05 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|