|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.3 | 15.6 | -0.3 | -1.92% | 2.56% | 15.6 | 15.6 | 15.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 132 | 203.1萬 | 96 | 1.4張/筆 | 15.33元 | 2.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 143.9萬 | 90 | 1張/筆 | 15.49元 | -0.05 (-0.32%) | 連漲連跌: 連3跌 ( -0.4元 / -2.55%) 財報評分: 最新34分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 15.3元 (-0.35元/ -2.24%) | 成交均張: 110張/日 | 成交均額: 175萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第26低 | 近3季新低 | 連2跌 (-1.65元/ -9.73%) | 第28低 | 近3季新低 | 第56高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.7 | 15.95 | 15.95 | 15.6 | 15.4 | 14.25 | 14.45 | 17.35 | 22.7 | 10.4 | 30 | 19.75 | - | 16.95 | 漲跌價 | -0.4 | -0.65 | -0.65 | -0.3 | -0.1 | +1.05 | +0.85 | -2.05 | -7.4 | +4.9 | -14.7 | -4.45 | - | -1.65 | 漲跌幅 | -2.55% | -4.08% | -4.08% | -1.92% | -0.65% | +7.37% | +5.88% | -11.8% | -32.6% | +47.1% | -49% | -22.5% | - | -9.73% | 振幅 | 4.14% | 5.02% | 6.58% | 8.33% | 31.2% | 48.1% | 60.2% | 50.1% | 82.6% | 448% | 155% | 296% | - | 28.3% | 成交張數 | 291 | 493 | 1,087 | 2,107 | 1.21萬 | 4.84萬 | 5.53萬 | 9.79萬 | 15.8萬 | 36萬 | 69.1萬 | 134萬 | - | 1.72萬 | 成交金額 | 449萬 | 769萬 | 1,715萬 | 3,338萬 | 2.04億 | 8.37億 | 9.31億 | 16.1億 | 28.2億 | 79.3億 | 170億 | 441億 | - | 2.89億 | 週轉率 | 0.61% | 1.04% | 2.29% | 4.45% | 25.6% | 102% | 117% | 206% | 333% | 759% | 1458% | 2828% | - | 36.2% |
結算價 15.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.65 | 16.5 | 15.2 | 15.3 | -0.35 | -2.24 | 8.31 | 1.98 | 0.11 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.75 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 17 | 19.35 | 14.55 | 15.65 | -1.3 | -7.67 | 28.3 | 15.2 | 0.27 | 2.58 | 0.05 | +0.27 | 0 | 0 | +0.27 | 0.77 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 11.25 | 19.95 | 11.25 | 16.95 | +5.6 | +49.3 | 76.7 | 34.3 | 0.54 | 5.89 | 0.09 | -0.15 | 0 | 0 | -0.15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 14.3 | 14.4 | 11.25 | 11.35 | -2.9 | -20.4 | 22.1 | 1.99 | 0.03 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 15.2 | 15.35 | 13.55 | 14.25 | -0.95 | -6.25 | 11.8 | 2.86 | 0.05 | 0.42 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 15.1 | 16.65 | 14.7 | 15.2 | -0.05 | -0.33 | 12.8 | 5.56 | 0.1 | 0.86 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 14.5 | 17.05 | 12.9 | 15.25 | +0.8 | +5.54 | 28.7 | 10 | 0.16 | 1.55 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 13.7 | 19.2 | 12.2 | 14.45 | +0.75 | +5.47 | 51.1 | 21.5 | 0.33 | 3.52 | 0.05 | +0.1 | 0 | 0 | +0.1 | 0.53 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 15.15 | 19.1 | 13.6 | 13.7 | -1.3 | -8.67 | 36.7 | 13 | 0.21 | 2.17 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 15.7 | 19.7 | 13.45 | 15 | -0.65 | -4.15 | 39.9 | 9.08 | 0.16 | 1.51 | 0.03 | +0 | 0 | +0 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 14.25 | 18.4 | 13.1 | 15.65 | +1.1 | +7.56 | 36.4 | 6.85 | 0.11 | 1.08 | 0.02 | -0.05 | 0 | +0 | -0.05 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 21.4 | 21.4 | 13.6 | 14.55 | -6.8 | -31.9 | 36.5 | 9.38 | 0.15 | 1.66 | 0.03 | +0.06 | 0 | +0 | +0.06 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 22.2 | 30 | 19.1 | 21.35 | -0.85 | -3.83 | 49.1 | 30.8 | 0.51 | 7.45 | 0.12 | -0.03 | 0 | 0 | -0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 26.2 | 26.2 | 21.1 | 22.2 | -3.8 | -14.6 | 19.6 | 15.1 | 0.28 | 3.58 | 0.07 | 0 | 0 | +0 | +0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 25.65 | 30.05 | 23.65 | 26 | +0.35 | +1.36 | 25 | 23.6 | 0.37 | 6.37 | 0.1 | -0.17 | 0 | 0 | -0.18 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 30 | 52.6 | 24.65 | 25.65 | -5.05 | -16.4 | 91 | 58.5 | 0.89 | 21.9 | 0.33 | -0.39 | 0 | +0 | -0.39 | 0.65 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 10.9 | 38.1 | 8.01 | 30.7 | +20.75 | +209 | 302 | 69.2 | 1.15 | 14.2 | 0.24 | +0.67 | 0 | +0 | +0.67 | 1.48 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 9.09 | 17.1 | 6 | 9.95 | +1.16 | +13.2 | 126 | 26.1 | 0.47 | 3.53 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.33 | 9.33 | 7.35 | 8.79 | -0.51 | -5.48 | 21.3 | 1.68 | 0.03 | 0.14 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 9.59 | 10.3 | 8.4 | 9.3 | -0.22 | -2.31 | 20 | 1.8 | 0.03 | 0.17 | 0 | -0.03 | 0 | 0 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 10.95 | 11 | 9.13 | 9.52 | -1.38 | -12.7 | 17.2 | 2.24 | 0.04 | 0.22 | 0 | +0.02 | 0 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 10 | 11.9 | 9.85 | 10.9 | +0.9 | +9 | 20.5 | 3.57 | 0.07 | 0.38 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 11.8 | 12.4 | 9.8 | 10 | -2 | -16.7 | 21.7 | 2.29 | 0.04 | 0.25 | 0 | +0.01 | 0 | 0 | +0 | 0.01 | -0.02 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 14.45 | 14.7 | 10.95 | 12 | -2.45 | -17 | 26 | 4.52 | 0.07 | 0.57 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.1 | 0.02 | 0 | 0 | 0 | 18Q2 | 60 | 15.75 | 16.55 | 12.75 | 14.45 | -1.65 | -10.2 | 23.6 | 13.5 | 0.22 | 2.02 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | -0.36 | 0.11 | 0 | 0 | 0 | 18Q1 | 58 | 11.6 | 18.3 | 10.65 | 16.1 | +4.15 | +34.7 | 64 | 16.4 | 0.28 | 2.5 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0 | -0.7 | 0.47 | 0 | 0 | 0 | 17Q4 | 62 | 12.75 | 13 | 11.25 | 11.95 | -0.9 | -7 | 13.6 | 2.29 | 0.04 | 0.28 | 0 | -0.01 | 0 | +0 | -0.01 | 0 | -0.18 | 1.17 | 0 | 0 | 0 | 17Q3 | 66 | 16.05 | 16.05 | 11.4 | 12.85 | -3.2 | -19.9 | 29 | 5.77 | 0.09 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.58 | 1.35 | 0 | 0 | 0 | 17Q2 | 61 | 18.9 | 19.3 | 14.15 | 16.05 | -2.9 | -15.3 | 27.2 | 4.88 | 0.08 | 0.77 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | -1.1 | 1.93 | -0.01 | 0 | 0 | 17Q1 | 57 | 19.6 | 21 | 18.25 | 18.95 | -0.55 | -2.82 | 14.1 | 4.73 | 0.08 | 0.92 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | -0.31 | 3.04 | +0.01 | 0.01 | 0.43 | 16Q4 | 64 | 20.25 | 21 | 17 | 19.5 | -0.45 | -2.26 | 20.1 | 4.27 | 0.07 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.13 | 3.35 | 0 | 0 | 0.15 | 16Q3 | 62 | 20 | 24.9 | 19.7 | 19.95 | -0.05 | -0.25 | 26 | 9.39 | 0.15 | 2.12 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | -0.45 | 3.21 | +0.01 | 0.01 | 0.25 | 16Q2 | 61 | 23.3 | 23.9 | 17.8 | 20 | -3.4 | -14.5 | 26.1 | 4.29 | 0.07 | 0.88 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.05 | -0.25 | 3.6 | -0.08 | 0 | 0.06 | 16Q1 | 57 | 24.8 | 25.8 | 21.75 | 23.4 | -1.4 | -5.65 | 16.3 | 6.97 | 0.12 | 1.68 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.21 | -0.84 | 3.85 | +0.05 | 0.09 | 2.23 | 15Q4 | 65 | 26.3 | 29.2 | 23.8 | 24.8 | -1 | -3.88 | 20.9 | 32.8 | 0.5 | 8.79 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.18 | +0.3 | 4.7 | -0.06 | 0.03 | 0.68 | 15Q3 | 63 | 26.2 | 34 | 19.8 | 25.8 | -0.15 | -0.58 | 54.7 | 34.6 | 0.55 | 9.54 | 0.15 | -0.04 | 0 | 0 | -0.04 | 0.13 | -0.97 | 4.4 | -0.05 | 0.09 | 2.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 34.3 | 35.8 | 22 | 25.95 | -8.35 | -24.3 | 40.2 | 24.1 | 0.39 | 7.24 | 0.12 | -0.07 | 0 | 0 | -0.07 | 0.36 | -0.71 | 5.29 | -0.07 | 0.14 | 2.7 | 15Q1 | 55 | 25.5 | 38.6 | 23.5 | 34.3 | +8.8 | +34.5 | 59.2 | 43.3 | 0.79 | 14 | 0.25 | +0.03 | 0 | +0 | +0.03 | 0.19 | +0.97 | 6 | +0.02 | 0.21 | 3.5 | 14Q4 | 66 | 28.35 | 30.25 | 19.4 | 25.5 | -2.85 | -10.1 | 38.3 | 24.1 | 0.37 | 5.85 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.11 | -1.39 | 5.03 | +0.14 | 0.19 | 3.7 | 14Q3 | 64 | 37.8 | 40.9 | 27.45 | 28.35 | -8.25 | -22.5 | 36.7 | 40.3 | 0.63 | 14.2 | 0.22 | -0.02 | 0 | -0.03 | -0.05 | 0.03 | -2.08 | 6.42 | -0.22 | 0.04 | 0.67 | 14Q2 | 62 | 31.8 | 37.4 | 27.8 | 36.6 | +5 | +15.8 | 30.4 | 60.5 | 0.98 | 20.2 | 0.33 | -2.64 | 0 | +0.03 | -2.6 | 0.01 | +1.93 | 8.44 | +0.02 | 0.26 | 3.11 | 14Q1 | 56 | 38.6 | 39.8 | 31.6 | 31.6 | -7.2 | -18.6 | 21.1 | 20.4 | 0.36 | 7.48 | 0.13 | -0.23 | 0 | 0 | -0.23 | 5.72 | +0.02 | 6.5 | -0.33 | 0.24 | 3.77 | 13Q4 | 65 | 50 | 53.7 | 33.3 | 38.8 | -10.6 | -21.5 | 41.3 | 57 | 0.88 | 25.7 | 0.4 | +2.84 | 0 | -0.09 | +2.75 | 6.16 | -1.5 | 6.49 | +0.09 | 0.57 | 8.85 | 13Q3 | 64 | 47.7 | 50.7 | 41.55 | 49.4 | +1.7 | +3.56 | 19.2 | 59.2 | 0.93 | 27.6 | 0.43 | +0.15 | 0 | +0.09 | +0.24 | 0.01 | -0.08 | 7.99 | -0.38 | 0.49 | 6.11 | 13Q2 | 61 | 60.7 | 64.5 | 46.8 | 47.7 | -12.8 | -21.2 | 29.3 | 106 | 1.74 | 58.9 | 0.97 | -1.25 | 0 | 0 | -1.25 | 0.95 | +0.91 | 8.07 | -0.3 | 0.87 | 10.7 | 13Q1 | 56 | 44.8 | 62.4 | 40.2 | 60.5 | +16.3 | +36.9 | 50.2 | 131 | 2.34 | 69.4 | 1.24 | -2.03 | 0 | 0 | -2.03 | 2.63 | +2.66 | 7.16 | +0.23 | 1.16 | 16.2 | 12Q4 | 65 | 28.5 | 51.8 | 23.65 | 44.2 | +15.6 | +54.5 | 98.4 | 56.4 | 0.87 | 23.4 | 0.36 | +3.13 | 0 | 0 | +3.13 | 7.44 | +3.54 | 4.5 | +0.93 | 0.93 | 20.7 | 12Q3 | 64 | 24.8 | 29.25 | 22.75 | 28.6 | +4.4 | +18.2 | 26.9 | 5.94 | 0.09 | 1.56 | 0.02 | | | | | 0 | -0.26 | 0.97 | 0 | 0 | 0 | 12Q2 | 63 | 14 | 24.9 | 13.1 | 24.2 | +9.9 | +69.2 | 82.5 | 7.47 | 0.12 | 1.4 | 0.02 | | | | | 0 | -0.43 | 1.23 | 0 | 0 | 0 | 12Q1 | 58 | 12.5 | 17.4 | 11.85 | 14.3 | +1.8 | +14.4 | 44.4 | 7.11 | 0.12 | 1.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.07 | 1.66 | 0 | 0 | 0 | 11Q4 | 64 | 12.95 | 16.75 | 11.05 | 12.5 | -0.35 | -2.72 | 44.4 | 5.43 | 0.08 | 0.77 | 0.01 | | | | | 0 | -0.28 | 1.59 | -0.04 | 0 | 0.19 | 11Q3 | 65 | 19.2 | 20.2 | 12.8 | 12.85 | -6.35 | -33.1 | 38.5 | 6.59 | 0.1 | 1.08 | 0.02 | -0.36 | 0 | 0 | -0.36 | 0.01 | -0.25 | 1.86 | +0.02 | 0.04 | 2.41 | 11Q2 | 61 | 25.1 | 33 | 17.15 | 19.2 | -5.9 | -23.5 | 63.1 | 25.9 | 0.42 | 7.16 | 0.12 | -0.9 | 0 | 0 | -0.9 | 0.88 | +0.45 | 2.12 | +0.02 | 0.02 | 1.04 | 11Q1 | 57 | 28.85 | 31.5 | 23.6 | 25.1 | -3.4 | -11.9 | 27.7 | 8.26 | 0.14 | 2.37 | 0.04 | +0 | 0 | 0 | +0 | 4.47 | +0.37 | 1.66 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 39.6 | 43.2 | 28 | 28.5 | -11.7 | -29.1 | 37.8 | 28.6 | 0.43 | 10.4 | 0.16 | +0.27 | 0 | 0 | +0.27 | 4.47 | +1.29 | 1.29 | 0 | 0 | 0 | 10Q3 | 65 | 23 | 45 | 23 | 40.2 | +17.25 | +75.2 | 95.9 | 50.1 | 0.77 | 17.8 | 0.27 | +1 | 0 | 0 | +1 | 3.7 | | | | | | 10Q2 | 63 | 21.3 | 28.35 | 19.55 | 22.95 | +1.65 | +7.75 | 41.3 | 18.5 | 0.29 | 4.44 | 0.07 | +0 | 0 | 0 | +0 | 0.9 | | | | | | 10Q1 | 57 | 17 | 25.75 | 13.85 | 21.3 | +4.3 | +25.3 | 70 | 13.6 | 0.24 | 2.81 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.88 | | | | | | 09Q4 | 66 | 16.9 | 17.6 | 14.4 | 17 | +0.45 | +2.72 | 19.3 | 8.68 | 0.13 | 1.41 | 0.02 | 0 | 0 | 0 | 0 | 0.92 | | | | | | 09Q3 | 65 | 12.7 | 18.4 | 12.5 | 16.55 | +3.85 | +30.3 | 46.5 | 13.5 | 0.21 | 2.19 | 0.03 | 0 | 0 | 0 | 0 | 0.92 | | | | | | 09Q2 | 63 | 11.45 | 22.6 | 11 | 12.7 | +1.3 | +11.4 | 102 | 16.8 | 0.27 | 2.82 | 0.04 | +0 | 0 | 0 | +0 | 0.93 | | | | | | 09Q1 | 57 | 8.03 | 11.65 | 6.7 | 11.4 | +3.77 | +49.4 | 64.9 | 3.67 | 0.06 | 0.34 | 0.01 | | | | | 1.06 | | | | | | 08Q4 | 65 | 11 | 11.75 | 6.72 | 7.63 | -3.37 | -30.6 | 45.7 | 2.8 | 0.04 | 0.23 | 0 | | | | | 1.06 | | | | | | 08Q3 | 64 | 18 | 19 | 9.68 | 11 | -7 | -38.9 | 51.8 | 3.45 | 0.05 | 0.52 | 0.01 | | | | | 1.06 | | | | | | 08Q2 | 63 | 23.75 | 33.95 | 18 | 18 | -5.4 | -23.1 | 68.2 | 17.7 | 0.28 | 5.19 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.06 | -0.2 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 25.9 | 33.4 | 22 | 23.4 | -3.55 | -13.2 | 42.3 | 5.43 | 0.1 | 1.43 | 0.03 | +0.01 | -0.01 | 0 | +0 | 1.68 | -0.03 | 0.2 | 0 | 0 | 0 | 07Q4 | 65 | 37.1 | 37.7 | 20.65 | 26.95 | -10.25 | -27.6 | 45.8 | 4.24 | 0.07 | 1.24 | 0.02 | -0.01 | +0.01 | -0.05 | -0.05 | 1.64 | -0.09 | 0.23 | -0.02 | 0 | 0 | 07Q3 | 63 | 34.8 | 59.8 | 34.8 | 37.2 | +0.1 | +0.27 | 67.4 | 28.8 | 0.46 | 14 | 0.22 | +0 | -1.32 | +0.05 | -1.26 | 1.66 | -1.5 | 0.32 | -0.02 | 0.02 | 6.01 | 07Q2 | 62 | 30.3 | 39.9 | 28.25 | 37.1 | +6.8 | +22.4 | 38.4 | 28.1 | 0.45 | 9.43 | 0.15 | +0 | 0 | 0 | +0 | 1.66 | -0.45 | 1.82 | +0.04 | 0.04 | 2.03 | 07Q1 | 57 | 22 | 33.1 | 21.3 | 30.3 | +8.7 | +40.3 | 54.6 | 19.3 | 0.34 | 5.35 | 0.09 | | | | | 2.29 | +0.98 | 2.27 | -0.02 | 0 | 0 | 06Q4 | 63 | 19.9 | 24.9 | 18.95 | 21.6 | +1.65 | +8.27 | 29.8 | 5.45 | 0.09 | 1.17 | 0.02 | | | | | 2.29 | +0.53 | 1.28 | +0.02 | 0.02 | 1.48 | 06Q3 | 65 | 22.5 | 23.95 | 17.5 | 19.95 | -2.45 | -10.9 | 28.8 | 3.26 | 0.05 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 3.63 | +0.27 | 0.75 | +0 | 0 | 0.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18 | 34.2 | 18 | 22.4 | +4.2 | +23.1 | 89 | 17.5 | 0.28 | 4.57 | 0.07 | -0.17 | +1.27 | 0 | +1.11 | 3.63 | +0.48 | 0.48 | 0 | 0 | 0 | 06Q1 | 58 | 22.55 | 24.2 | 17.9 | 18.2 | -4.45 | -19.6 | 27.8 | 3.79 | 0.07 | 0.81 | 0.01 | | | | | 3.21 | | | | | | 05Q4 | 64 | 23 | 28.35 | 19.9 | 22.65 | -0.7 | -3 | 36.2 | 9.82 | 0.15 | 2.31 | 0.04 | +0.09 | 0 | 0 | +0.09 | 3.21 | | | | | | 05Q3 | 63 | 93.5 | 95.5 | 23 | 23.35 | -71.35 | -75.3 | 76.6 | 17.6 | 0.28 | 9.25 | 0.15 | -0.72 | 0 | -0.22 | -0.94 | 2.94 | | | | | | 05Q2 | 63 | 126.5 | 129 | 86.1 | 94.7 | -33.3 | -26 | 33.5 | 8 | 0.13 | 8.44 | 0.13 | 0 | -0.14 | -0.11 | -0.25 | 9.18 | | | | | | 05Q1 | 57 | 140 | 141 | 106.5 | 128 | -12 | -8.57 | 24.6 | 15.6 | 0.27 | 19.7 | 0.35 | +0.2 | +0.14 | -0.19 | +0.15 | 13.7 | | | | | | 04Q4 | 6 | 139 | 158 | 136.5 | 140 | +10 | +7.69 | 16.5 | 2.48 | 0.41 | 3.58 | 0.6 | +0 | 0 | -0.06 | -0.06 | 12.8 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|