|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.3 | 15.6 | -0.3 | -1.92% | 2.56% | 15.6 | 15.6 | 15.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 132 | 203.1萬 | 96 | 1.4張/筆 | 15.33元 | 2.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 143.9萬 | 90 | 1張/筆 | 15.49元 | -0.05 (-0.32%) | 連漲連跌: 連3跌 ( -0.4元 / -2.55%) 財報評分: 最新34分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共233月) |
|
月成交價: 15.3元 (-0.35元/ -2.24%) | 成交均張: 110張/日 | 成交均額: 175萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第77低 | 近5月新低 | 連2跌 (-1.6元/ -9.47%) | 第95低 | 近7月新低 | 第147高 | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.7 | 15.95 | 15.95 | 15.6 | 15.4 | 14.25 | 14.45 | 17.35 | 22.7 | 10.4 | 30 | 19.75 | - | 16.95 | 漲跌價 | -0.4 | -0.65 | -0.65 | -0.3 | -0.1 | +1.05 | +0.85 | -2.05 | -7.4 | +4.9 | -14.7 | -4.45 | - | -1.65 | 漲跌幅 | -2.55% | -4.08% | -4.08% | -1.92% | -0.65% | +7.37% | +5.88% | -11.8% | -32.6% | +47.1% | -49% | -22.5% | - | -9.73% | 振幅 | 4.14% | 5.02% | 6.58% | 8.33% | 31.2% | 48.1% | 60.2% | 50.1% | 82.6% | 448% | 155% | 296% | - | 28.3% | 成交張數 | 291 | 493 | 1,087 | 2,107 | 1.21萬 | 4.84萬 | 5.53萬 | 9.79萬 | 15.8萬 | 36萬 | 69.1萬 | 134萬 | - | 1.72萬 | 成交金額 | 449萬 | 769萬 | 1,715萬 | 3,338萬 | 2.04億 | 8.37億 | 9.31億 | 16.1億 | 28.2億 | 79.3億 | 170億 | 441億 | - | 2.89億 | 週轉率 | 0.61% | 1.04% | 2.29% | 4.45% | 25.6% | 102% | 117% | 206% | 333% | 759% | 1458% | 2828% | - | 36.2% |
結算價 15.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 15.65 | 16.5 | 15.2 | 15.3 | -0.35 | -2.24 | 8.31 | 1.98 | 0.11 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.75 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 16.85 | 18 | 14.8 | 15.65 | -1.25 | -7.4 | 18.9 | 3.68 | 0.18 | 0.6 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 0.77 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 15.2 | 19.35 | 14.7 | 16.9 | +1.5 | +9.74 | 30.2 | 5.93 | 0.46 | 1.05 | 0.08 | +0.16 | 0 | 0 | +0.16 | 0.73 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 17 | 18.3 | 14.55 | 15.4 | -1.55 | -9.14 | 22.1 | 5.57 | 0.25 | 0.94 | 0.04 | +0.1 | 0 | +0.01 | +0.1 | 0.39 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 15 | 19.95 | 15 | 16.95 | +1.95 | +13 | 33 | 24.4 | 1.16 | 4.44 | 0.21 | -0.17 | 0 | 0 | -0.17 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 13.4 | 16.65 | 13.1 | 15 | +1.7 | +12.8 | 26.7 | 6.51 | 0.3 | 0.98 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.55 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 11.25 | 15 | 11.25 | 13.3 | +1.95 | +17.2 | 33 | 3.33 | 0.17 | 0.46 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.52 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 12.55 | 12.8 | 11.25 | 11.35 | -1.35 | -10.6 | 12.2 | 0.5 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 13.45 | 13.7 | 12.1 | 12.7 | -0.7 | -5.22 | 11.9 | 0.62 | 0.03 | 0.08 | 0 | +0 | 0 | +0 | +0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 14.3 | 14.4 | 13.2 | 13.4 | -0.85 | -5.96 | 8.42 | 0.87 | 0.04 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 14.85 | 15 | 14 | 14.25 | -0.1 | -0.7 | 6.97 | 0.99 | 0.05 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 14.6 | 15.2 | 13.55 | 14.35 | -0.4 | -2.71 | 11.2 | 0.87 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 15.2 | 15.35 | 14.3 | 14.75 | -0.45 | -2.96 | 6.91 | 1 | 0.06 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 15.6 | 15.7 | 14.9 | 15.2 | -0.4 | -2.56 | 5.13 | 1.46 | 0.06 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 15.15 | 16.65 | 14.9 | 15.6 | +0.5 | +3.31 | 11.6 | 3.11 | 0.17 | 0.49 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 15.1 | 15.35 | 14.7 | 15.1 | -0.15 | -0.98 | 4.26 | 0.99 | 0.08 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 14.55 | 17.05 | 14.3 | 15.25 | +0.7 | +4.81 | 18.9 | 7.15 | 0.33 | 1.14 | 0.05 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 14.3 | 15.4 | 13.7 | 14.55 | +0.6 | +4.3 | 12.2 | 1.87 | 0.08 | 0.27 | 0.01 | 0 | 0 | 0 | -0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 14.5 | 15.1 | 12.9 | 13.95 | -0.5 | -3.46 | 15.2 | 0.98 | 0.05 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 17.65 | 19.2 | 13.9 | 14.45 | -2.75 | -16 | 30.8 | 9.47 | 0.45 | 1.64 | 0.08 | -0.09 | 0 | -0.01 | -0.1 | 0.53 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 15.05 | 17.4 | 13.7 | 17.2 | +2.15 | +14.3 | 24.6 | 7.49 | 0.33 | 1.2 | 0.05 | +0.2 | 0 | +0.01 | +0.21 | 0.71 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 13.7 | 17.1 | 12.2 | 15.05 | +1.35 | +9.85 | 35.8 | 4.56 | 0.22 | 0.69 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 14.2 | 15.65 | 13.6 | 13.7 | -0.6 | -4.2 | 14.3 | 1.5 | 0.07 | 0.22 | 0.01 | 0 | 0 | +0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 16.3 | 17.3 | 14 | 14.3 | -2.35 | -14.1 | 19.8 | 1.81 | 0.09 | 0.27 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 15.15 | 19.1 | 14 | 16.65 | +1.65 | +11 | 34 | 9.66 | 0.51 | 1.68 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 14.8 | 15.85 | 13.45 | 15 | +0.2 | +1.35 | 16.2 | 1.94 | 0.08 | 0.29 | 0.01 | +0 | 0 | +0 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 15 | 15.6 | 14.75 | 14.8 | -0.4 | -2.63 | 5.59 | 0.88 | 0.06 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 15.7 | 19.7 | 15 | 15.2 | -0.45 | -2.88 | 30 | 6.27 | 0.35 | 1.09 | 0.06 | +0.02 | 0 | +0 | +0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 16.05 | 18.4 | 15.3 | 15.65 | -0.05 | -0.32 | 19.7 | 3.63 | 0.16 | 0.6 | 0.03 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 14.1 | 16.75 | 13.8 | 15.7 | +1.4 | +9.79 | 20.6 | 2.43 | 0.11 | 0.37 | 0.02 | -0.05 | 0 | +0 | -0.05 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 14.25 | 14.4 | 13.1 | 14.3 | -0.25 | -1.72 | 8.93 | 0.79 | 0.04 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 15.4 | 19.15 | 14.35 | 14.55 | -0.2 | -1.36 | 32.5 | 3.58 | 0.18 | 0.61 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 17.6 | 18.5 | 13.6 | 14.75 | -3.25 | -18.1 | 27.2 | 2.1 | 0.1 | 0.33 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 21.4 | 21.4 | 17.55 | 18 | -3.35 | -15.7 | 18 | 3.69 | 0.17 | 0.73 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 22.1 | 26.3 | 21.25 | 21.35 | -1.35 | -5.95 | 22.2 | 7.24 | 0.34 | 1.69 | 0.08 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 22.5 | 30 | 19.1 | 22.7 | +0.95 | +4.37 | 50.1 | 18.5 | 0.88 | 4.63 | 0.22 | +0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 22.2 | 23.55 | 21.1 | 21.75 | -0.45 | -2.03 | 11 | 5.07 | 0.27 | 1.13 | 0.06 | -0.02 | 0 | 0 | -0.03 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 24.05 | 24.05 | 22.2 | 22.2 | -1.15 | -4.93 | 7.92 | 4.12 | 0.19 | 0.94 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 22.3 | 25.35 | 21.35 | 23.35 | +1.2 | +5.42 | 18.1 | 4.25 | 0.33 | 0.99 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 26.2 | 26.2 | 21.1 | 22.15 | -3.85 | -14.8 | 19.6 | 6.77 | 0.34 | 1.65 | 0.08 | -0.01 | 0 | +0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 28.45 | 29.3 | 24 | 26 | -1.95 | -6.98 | 19 | 8.15 | 0.35 | 2.17 | 0.09 | -0.14 | 0 | 0 | -0.14 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 24.6 | 30.05 | 24 | 27.95 | +3.35 | +13.6 | 24.6 | 8.52 | 0.41 | 2.35 | 0.11 | +0.18 | 0 | 0 | +0.18 | 0.58 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 25.65 | 30 | 23.65 | 24.6 | -1.05 | -4.09 | 24.8 | 6.94 | 0.37 | 1.84 | 0.1 | -0.21 | 0 | 0 | -0.22 | 0.2 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 32.3 | 32.3 | 24.65 | 25.65 | -6.6 | -20.5 | 23.7 | 9.4 | 0.43 | 2.72 | 0.12 | +0.25 | 0 | 0 | +0.25 | 0.65 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 33 | 42.8 | 31.2 | 32.25 | -0.75 | -2.27 | 35.2 | 21.7 | 1.03 | 8 | 0.38 | -0.21 | 0 | +0 | -0.21 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 30 | 52.6 | 26 | 33 | +2.3 | +7.49 | 86.6 | 27.3 | 1.19 | 11.2 | 0.49 | -0.43 | 0 | 0 | -0.43 | 0.57 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 18.5 | 38.1 | 16.05 | 30.7 | +12.3 | +66.8 | 120 | 32.9 | 1.64 | 8.48 | 0.42 | +0.61 | 0 | +0 | +0.62 | 1.48 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 12.2 | 20.35 | 11.8 | 18.4 | +5.9 | +47.2 | 68.4 | 30.5 | 1.53 | 5.12 | 0.26 | +0.08 | 0 | 0 | +0.08 | 0.19 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 10.9 | 13.35 | 8.01 | 12.5 | +2.55 | +25.6 | 53.7 | 5.79 | 0.29 | 0.64 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 16 | 17.1 | 6 | 9.95 | -5.6 | -36 | 71.4 | 11 | 0.5 | 1.51 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 11.25 | 15.55 | 10.4 | 15.55 | +5.3 | +51.7 | 50.2 | 14.3 | 0.75 | 1.94 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 9.09 | 10.25 | 8.21 | 10.25 | +1.46 | +16.6 | 23.2 | 0.83 | 0.06 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 8.12 | 8.79 | 7.83 | 8.79 | +0.67 | +8.25 | 11.8 | 0.46 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 8.53 | 8.67 | 7.35 | 8.12 | -0.41 | -4.81 | 15.5 | 0.73 | 0.03 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 9.33 | 9.33 | 8.53 | 8.53 | -0.77 | -8.28 | 8.6 | 0.49 | 0.02 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 9.19 | 9.65 | 9.02 | 9.3 | +0.11 | +1.2 | 6.86 | 0.23 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 9.8 | 10.2 | 8.4 | 9.19 | -0.52 | -5.36 | 18.5 | 0.7 | 0.03 | 0.06 | 0 | -0.03 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 9.59 | 10.3 | 9.59 | 9.71 | +0.19 | +2 | 7.46 | 0.88 | 0.04 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 9.41 | 9.93 | 9.22 | 9.52 | +0.11 | +1.17 | 7.55 | 0.55 | 0.03 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 10 | 10.2 | 9.13 | 9.41 | -0.94 | -9.08 | 10.3 | 0.65 | 0.03 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 10.95 | 11 | 10.2 | 10.35 | -0.55 | -5.05 | 7.34 | 1.04 | 0.05 | 0.11 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 10.7 | 11.9 | 10.4 | 10.9 | +0.2 | +1.87 | 14 | 1.25 | 0.06 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 10.3 | 10.95 | 10.15 | 10.7 | +0.2 | +1.9 | 7.62 | 0.75 | 0.06 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 10 | 11.05 | 9.85 | 10.5 | +0.5 | +5 | 12 | 1.57 | 0.07 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 10.65 | 10.7 | 9.8 | 10 | -0.55 | -5.21 | 8.53 | 0.66 | 0.03 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 10.4 | 10.65 | 10 | 10.55 | 0 | 0 | 6.16 | 0.58 | 0.03 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 11.8 | 12.4 | 10.1 | 10.55 | -1.45 | -12.1 | 19.2 | 1.06 | 0.05 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 18M09 | 19 | 11.9 | 13 | 10.95 | 12 | -0.9 | -6.98 | 15.9 | 1.78 | 0.09 | 0.22 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0 | -0.05 | 0.02 | 0 | 0 | 0 | 18M08 | 23 | 13.1 | 13.45 | 11.25 | 12.9 | -0.2 | -1.53 | 16.8 | 1.54 | 0.07 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | -0.04 | 0.07 | 0 | 0 | 0 | 18M07 | 22 | 14.45 | 14.7 | 13 | 13.1 | -1.35 | -9.34 | 11.8 | 1.2 | 0.05 | 0.16 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 18M06 | 20 | 13.55 | 16.15 | 13.25 | 14.45 | +0.95 | +7.04 | 21.5 | 3.54 | 0.18 | 0.52 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.06 | 0.11 | 0 | 0 | 0 | 18M05 | 22 | 14.3 | 15.2 | 13 | 13.5 | -0.8 | -5.59 | 15.4 | 2.24 | 0.1 | 0.32 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | -0.11 | 0.17 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 15.75 | 16.55 | 12.75 | 14.3 | -1.8 | -11.2 | 23.6 | 7.72 | 0.43 | 1.18 | 0.07 | 0 | 0 | +0 | +0 | 0 | -0.19 | 0.28 | 0 | 0 | 0 | 18M03 | 23 | 11.8 | 18.3 | 11.7 | 16.1 | +4 | +33.1 | 54.5 | 12 | 0.52 | 1.94 | 0.08 | +0 | 0 | +0.01 | +0.01 | 0 | -0.34 | 0.47 | 0 | 0 | 0 | 18M02 | 13 | 12.5 | 12.8 | 10.65 | 12.1 | -0.75 | -5.84 | 16.7 | 0.99 | 0.08 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.2 | 0.8 | 0 | 0 | 0 | 18M01 | 22 | 11.6 | 14.2 | 11.6 | 12.85 | +0.9 | +7.53 | 21.8 | 3.35 | 0.15 | 0.44 | 0.02 | 0 | 0 | +0 | +0 | 0 | -0.16 | 1.01 | 0 | 0 | 0 | 17M12 | 21 | 12.3 | 12.3 | 11.25 | 11.95 | -0.4 | -3.24 | 8.5 | 0.51 | 0.02 | 0.06 | 0 | | | | | 0 | -0.05 | 1.17 | 0 | 0 | 0 | 17M11 | 22 | 12.6 | 12.9 | 11.9 | 12.35 | -0.35 | -2.76 | 7.87 | 1.07 | 0.05 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.1 | 1.22 | 0 | 0 | 0 | 17M10 | 19 | 12.75 | 13 | 12 | 12.7 | -0.15 | -1.17 | 7.78 | 0.71 | 0.04 | 0.09 | 0 | -0.01 | 0 | +0 | -0.01 | 0 | -0.03 | 1.32 | 0 | 0 | 0 | 17M09 | 22 | 14.65 | 14.65 | 12.5 | 12.85 | -1.6 | -11.1 | 14.9 | 1.56 | 0.07 | 0.21 | 0.01 | 0 | 0 | 0 | -0.01 | 0.02 | -0.14 | 1.35 | 0 | 0 | 0 | 17M08 | 23 | 14.75 | 14.8 | 11.4 | 14.45 | -0.35 | -2.36 | 23 | 3.25 | 0.14 | 0.44 | 0.02 | 0 | 0 | +0 | +0 | 0.04 | -0.38 | 1.49 | 0 | 0 | 0 | 17M07 | 21 | 16.05 | 16.05 | 14.5 | 14.8 | -1.25 | -7.79 | 9.66 | 0.96 | 0.05 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.06 | 1.87 | 0 | 0 | 0 | 17M06 | 23 | 14.85 | 16.2 | 14.5 | 16.05 | +1.3 | +8.81 | 11.5 | 2.09 | 0.09 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.17 | 1.93 | 0 | 0 | 0 | 17M05 | 20 | 16.6 | 16.6 | 14.15 | 14.75 | -1.7 | -10.3 | 14.9 | 1.41 | 0.07 | 0.22 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.04 | -0.38 | 2.11 | 0 | 0 | 0 | 17M04 | 18 | 18.9 | 19.3 | 15.7 | 16.45 | -2.5 | -13.2 | 19 | 1.38 | 0.08 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | -0.56 | 2.48 | -0.01 | 0 | 0 | 17M03 | 23 | 20 | 20.5 | 18.25 | 18.95 | -1 | -5.01 | 11.3 | 2.16 | 0.09 | 0.42 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.14 | 3.04 | +0.01 | 0.01 | 0.43 | 17M02 | 18 | 19.05 | 21 | 18.45 | 19.95 | +1.15 | +6.12 | 13.6 | 1.72 | 0.1 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | +0.03 | 3.18 | 0 | 0 | 0.13 | 17M01 | 16 | 19.6 | 19.95 | 18.25 | 18.8 | -0.7 | -3.59 | 8.72 | 0.85 | 0.05 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.2 | 3.15 | 0 | 0 | 0.16 | 16M12 | 22 | 18.8 | 21 | 18.8 | 19.5 | +0.95 | +5.12 | 11.9 | 1.96 | 0.09 | 0.39 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | +0.16 | 3.35 | 0 | 0 | 0.15 | 16M11 | 22 | 18.75 | 19.1 | 17 | 18.55 | -0.25 | -1.33 | 11.2 | 1.35 | 0.06 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0.19 | 3.19 | 0 | 0.01 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 20.25 | 20.25 | 18.5 | 18.8 | -1.15 | -5.76 | 8.77 | 0.96 | 0.05 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.22 | 3 | 0 | 0.01 | 0.23 | 16M09 | 19 | 20.85 | 21.7 | 19.95 | 19.95 | -0.65 | -3.16 | 8.5 | 1.43 | 0.08 | 0.29 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | -0.36 | 3.21 | 0 | 0.01 | 0.25 | 16M08 | 23 | 23.25 | 23.4 | 20.6 | 20.6 | -1.9 | -8.44 | 12.4 | 1.59 | 0.07 | 0.35 | 0.02 | 0 | 0 | +0 | 0 | 0.04 | -0.05 | 3.51 | +0 | 0.01 | 0.34 | 16M07 | 20 | 20 | 24.9 | 19.7 | 22.5 | +2.5 | +12.5 | 26 | 6.38 | 0.32 | 1.48 | 0.07 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3.56 | +0.01 | 0.01 | 0.31 | 16M06 | 21 | 20.4 | 21.2 | 19 | 20 | -0.4 | -1.96 | 10.8 | 1.04 | 0.05 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -0.12 | 3.6 | 0 | 0 | 0.06 | 16M05 | 21 | 20.2 | 21 | 17.8 | 20.4 | +0.2 | +0.99 | 15.8 | 1.7 | 0.08 | 0.33 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.04 | +0.02 | 3.72 | +0 | 0 | 0.05 | 16M04 | 19 | 23.3 | 23.9 | 20.15 | 20.2 | -3.2 | -13.7 | 16 | 1.55 | 0.08 | 0.34 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.05 | -0.15 | 3.71 | -0.09 | 0 | 0 | 16M03 | 23 | 25.05 | 25.8 | 22.4 | 23.4 | -1.65 | -6.59 | 13.6 | 2.57 | 0.11 | 0.64 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.21 | -0.05 | 3.85 | -0.02 | 0.09 | 2.23 | 16M02 | 13 | 24.5 | 25.5 | 24.15 | 25.05 | +0.55 | +2.24 | 5.51 | 1.36 | 0.1 | 0.34 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.19 | -0.31 | 3.9 | +0.01 | 0.11 | 2.77 | 16M01 | 21 | 24.8 | 24.9 | 21.75 | 24.5 | -0.3 | -1.21 | 12.7 | 3.04 | 0.14 | 0.71 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.48 | 4.22 | +0.06 | 0.09 | 2.23 | 15M12 | 23 | 27 | 28.75 | 23.8 | 24.8 | -2.05 | -7.64 | 18.4 | 9.73 | 0.42 | 2.57 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.18 | -0.26 | 4.7 | -0.05 | 0.03 | 0.68 | 15M11 | 21 | 26.35 | 29.2 | 24.1 | 26.85 | +0.55 | +2.09 | 19.4 | 15.7 | 0.75 | 4.28 | 0.2 | -0.06 | 0 | 0 | -0.06 | 0.11 | +0.46 | 4.96 | +0.03 | 0.08 | 1.65 | 15M10 | 21 | 26.3 | 28 | 24.65 | 26.3 | +0.5 | +1.94 | 13 | 7.35 | 0.35 | 1.94 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.22 | +0.11 | 4.5 | -0.04 | 0.05 | 1.18 | 15M09 | 20 | 22.5 | 28.6 | 22.25 | 25.8 | +3 | +13.2 | 27.9 | 11.5 | 0.58 | 3 | 0.15 | -0.01 | 0 | +0 | -0.01 | 0.13 | -0.08 | 4.4 | +0.02 | 0.09 | 2.02 | 15M08 | 21 | 26.2 | 28.75 | 19.8 | 22.8 | -3.6 | -13.6 | 33.9 | 6.52 | 0.31 | 1.6 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.19 | -1.32 | 4.39 | -0.18 | 0.06 | 1.48 | 15M07 | 22 | 26.2 | 34 | 25.1 | 26.4 | +0.45 | +1.73 | 34.3 | 16.5 | 0.75 | 4.93 | 0.22 | -0.04 | 0 | 0 | -0.04 | 0.16 | +0.43 | 5.71 | +0.1 | 0.24 | 4.26 | 15M06 | 21 | 28.3 | 28.6 | 25 | 25.95 | -1.85 | -6.65 | 12.9 | 4.5 | 0.21 | 1.21 | 0.06 | -0.03 | 0 | +0 | -0.03 | 0.36 | -0.54 | 5.29 | +0.01 | 0.14 | 2.7 | 15M05 | 20 | 32.3 | 32.3 | 22 | 27.8 | -4.15 | -13 | 32.2 | 8.99 | 0.45 | 2.45 | 0.12 | +0.1 | 0 | 0 | +0.1 | 0.35 | -0.76 | 5.84 | +0.02 | 0.14 | 2.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 34.3 | 35.8 | 31.15 | 31.95 | -2.35 | -6.85 | 13.6 | 10.6 | 0.53 | 3.57 | 0.18 | -0.14 | 0 | 0 | -0.14 | 0.09 | +0.59 | 6.59 | -0.09 | 0.12 | 1.76 | 15M03 | 22 | 27.4 | 38.6 | 26.6 | 34.3 | +7.45 | +27.7 | 44.7 | 38.3 | 1.74 | 12.8 | 0.58 | +0.05 | 0 | +0 | +0.05 | 0.19 | +0.97 | 6 | +0.13 | 0.21 | 3.5 | 15M02 | 13 | 23.6 | 26.85 | 23.6 | 26.85 | +2.95 | +12.3 | 13.6 | 2.41 | 0.19 | 0.61 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0.24 | 5.03 | -0.07 | 0.08 | 1.59 | 15M01 | 20 | 25.5 | 26.4 | 23.5 | 23.9 | -1.6 | -6.27 | 11.4 | 2.59 | 0.13 | 0.64 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.06 | -0.23 | 4.8 | -0.03 | 0.15 | 3.19 | 14M12 | 24 | 19.5 | 26.5 | 19.4 | 25.5 | +4.7 | +22.6 | 34.1 | 10.9 | 0.45 | 2.69 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.11 | -0.14 | 5.03 | +0.08 | 0.19 | 3.7 | 14M11 | 20 | 21.7 | 23.95 | 19.7 | 20.8 | -0.85 | -3.93 | 19.6 | 5.77 | 0.29 | 1.26 | 0.06 | +0 | 0 | 0 | +0 | 0.04 | -0.51 | 5.16 | +0 | 0.11 | 2.05 | 14M10 | 22 | 28.35 | 30.25 | 20.55 | 21.65 | -6.7 | -23.6 | 34.2 | 7.47 | 0.34 | 1.9 | 0.09 | +0 | 0 | 0 | +0 | 0.04 | -0.75 | 5.67 | +0.06 | 0.1 | 1.78 | 14M09 | 21 | 29.7 | 30.2 | 27.5 | 28.35 | -1.35 | -4.55 | 9.09 | 3.2 | 0.15 | 0.93 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.03 | -0.18 | 6.42 | -0.08 | 0.04 | 0.67 | 14M08 | 21 | 32 | 32.45 | 27.45 | 29.7 | -2.75 | -8.47 | 15.4 | 6.93 | 0.33 | 2.06 | 0.1 | -0.06 | 0 | 0 | -0.06 | 0 | -0.63 | 6.6 | +0.07 | 0.12 | 1.9 | 14M07 | 22 | 37.8 | 40.9 | 31.8 | 32.45 | -4.15 | -11.3 | 24.9 | 30.2 | 1.37 | 11.2 | 0.51 | +0.03 | 0 | -0.03 | 0 | 0.02 | -1.27 | 7.23 | -0.2 | 0.06 | 0.8 | 14M06 | 20 | 32.75 | 36.6 | 31.9 | 36.6 | +3.3 | +9.91 | 14.1 | 16.7 | 0.83 | 5.7 | 0.29 | 0 | 0 | +0.03 | +0.03 | 0.01 | +1.13 | 8.44 | +0.06 | 0.26 | 3.11 | 14M05 | 21 | 33.45 | 37.4 | 31.35 | 33.3 | +0.05 | +0.15 | 18.2 | 26.7 | 1.27 | 9.15 | 0.44 | -0.66 | 0 | 0 | -0.66 | 0.02 | +0.56 | 7.3 | -0.03 | 0.2 | 2.74 | 14M04 | 21 | 31.8 | 33.25 | 27.8 | 33.25 | +1.65 | +5.22 | 17.2 | 17.1 | 0.81 | 5.31 | 0.25 | -1.97 | 0 | 0 | -1.97 | 1.45 | +0.24 | 6.75 | -0.02 | 0.23 | 3.35 | 14M03 | 21 | 38.7 | 38.75 | 31.6 | 31.6 | -7.1 | -18.3 | 18.5 | 7.59 | 0.36 | 2.64 | 0.13 | -0.49 | 0 | 0 | -0.49 | 5.72 | -0.34 | 6.5 | +0.06 | 0.24 | 3.77 | 14M02 | 17 | 35 | 39.8 | 34.7 | 38.7 | +3 | +8.4 | 14.3 | 6.46 | 0.38 | 2.48 | 0.15 | +0.24 | 0 | 0 | +0.24 | 6.78 | +0.23 | 6.85 | -0.08 | 0.19 | 2.72 | 14M01 | 18 | 38.6 | 39.3 | 33.85 | 35.7 | -3.1 | -7.99 | 14 | 6.4 | 0.36 | 2.35 | 0.13 | +0.02 | 0 | 0 | +0.02 | 6.27 | +0.12 | 6.61 | -0.31 | 0.26 | 3.98 | 13M12 | 22 | 44.9 | 45.2 | 37.1 | 38.8 | -5.8 | -13 | 18.2 | 7.79 | 0.35 | 3.15 | 0.14 | -0.72 | 0 | 0 | -0.72 | 6.16 | +0.36 | 6.49 | -0.51 | 0.57 | 8.85 | 13M11 | 21 | 47.15 | 47.5 | 33.3 | 44.6 | -2.5 | -5.31 | 30.1 | 20.2 | 0.96 | 8.02 | 0.38 | +3.57 | 0 | 0 | +3.57 | 7.73 | -1.49 | 6.13 | +0.64 | 1.09 | 17.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 50 | 53.7 | 46.6 | 47.1 | -2.3 | -4.66 | 14.4 | 29 | 1.32 | 14.5 | 0.66 | 0 | 0 | -0.09 | -0.09 | 0.01 | -0.38 | 7.61 | -0.04 | 0.45 | 5.9 | 13M09 | 20 | 42.1 | 49.85 | 41.55 | 49.4 | +7.3 | +17.3 | 19.7 | 23.1 | 1.15 | 10.7 | 0.54 | -0.02 | 0 | -0.05 | -0.06 | 0.01 | +1.4 | 7.99 | +0.49 | 0.49 | 6.11 | 13M08 | 21 | 47.1 | 50.3 | 42 | 42.1 | -4.9 | -10.4 | 17.7 | 15.1 | 0.72 | 6.9 | 0.33 | +0.74 | 0 | +0.02 | +0.77 | 0.04 | -1.26 | 6.58 | -0.58 | 0 | 0 | 13M07 | 23 | 47.7 | 50.7 | 42.65 | 47 | -0.7 | -1.47 | 16.9 | 21.1 | 0.92 | 10 | 0.43 | -0.58 | 0 | +0.12 | -0.46 | 0.9 | -0.23 | 7.84 | -0.29 | 0.58 | 7.38 | 13M06 | 19 | 52.9 | 58.5 | 46.8 | 47.7 | -6.3 | -11.7 | 21.7 | 34.4 | 1.81 | 18.7 | 0.99 | -0.16 | 0 | 0 | -0.16 | 0.95 | +0.04 | 8.07 | -0.27 | 0.87 | 10.7 | 13M05 | 22 | 52 | 57.6 | 48.5 | 54 | +1.6 | +3.05 | 17.4 | 36.8 | 1.67 | 19.7 | 0.9 | -0.42 | 0 | -0.21 | -0.63 | 0.02 | +0.6 | 8.03 | +0.23 | 1.14 | 14.2 | 13M04 | 20 | 60.7 | 64.5 | 52.1 | 52.4 | -8.1 | -13.4 | 20.5 | 34.8 | 1.74 | 20.4 | 1.02 | -0.67 | 0 | +0.21 | -0.46 | 1.08 | +0.26 | 7.42 | -0.25 | 0.91 | 12.3 | 13M03 | 21 | 57.3 | 62.4 | 52.2 | 60.5 | +3.7 | +6.51 | 18 | 44.7 | 2.13 | 26 | 1.24 | -1.53 | 0 | 0 | -1.53 | 2.63 | +0.78 | 7.16 | -0.72 | 1.16 | 16.2 | 13M02 | 13 | 46.3 | 59.4 | 43 | 56.8 | +10.8 | +23.5 | 35.7 | 42.2 | 3.25 | 22.7 | 1.74 | +0.39 | 0 | -0.06 | +0.34 | 6.26 | +0.95 | 6.39 | +0.99 | 1.88 | 29.4 | 13M01 | 22 | 44.8 | 49.9 | 40.2 | 46 | +1.8 | +4.07 | 21.9 | 44.2 | 2.01 | 20.7 | 0.94 | -0.89 | 0 | +0.06 | -0.83 | 5.33 | +0.93 | 5.44 | -0.04 | 0.89 | 16.4 | 12M12 | 21 | 31.5 | 51.8 | 30.1 | 44.2 | +13.4 | +43.5 | 70.5 | 48.4 | 2.31 | 21.1 | 1.01 | +3.13 | 0 | 0 | +3.13 | 7.44 | +2.24 | 4.5 | +0.91 | 0.93 | 20.7 | 12M11 | 22 | 23.8 | 31.5 | 23.8 | 30.8 | +6.9 | +28.9 | 32.2 | 5.21 | 0.24 | 1.5 | 0.07 | | | | | 0 | +1.48 | 2.26 | +0.02 | 0.02 | 0.88 | 12M10 | 22 | 28.5 | 30.35 | 23.65 | 23.9 | -4.7 | -16.4 | 23.4 | 2.81 | 0.13 | 0.77 | 0.04 | | | | | 0 | -0.19 | 0.78 | 0 | 0 | 0 | 12M09 | 20 | 27.9 | 29.2 | 26.9 | 28.6 | +0.75 | +2.69 | 8.26 | 1.17 | 0.06 | 0.33 | 0.02 | | | | | 0 | -0.04 | 0.97 | 0 | 0 | 0 | 12M08 | 22 | 24.8 | 29.25 | 24.4 | 27.85 | +2.75 | +11 | 19.3 | 2.24 | 0.1 | 0.6 | 0.03 | | | | | 0 | -0.12 | 1.01 | 0 | 0 | 0 | 12M07 | 22 | 24.8 | 26.6 | 22.75 | 25.1 | +0.9 | +3.72 | 15.9 | 2.53 | 0.12 | 0.63 | 0.03 | | | | | 0 | -0.1 | 1.13 | 0 | 0 | 0 | 12M06 | 21 | 15.7 | 24.9 | 15.05 | 24.2 | +8.5 | +54.1 | 62.7 | 4.98 | 0.24 | 1.03 | 0.05 | | | | | 0 | -0.26 | 1.23 | 0 | 0 | 0 | 12M05 | 22 | 14.35 | 16.4 | 13.6 | 15.7 | +1.35 | +9.41 | 19.5 | 1.5 | 0.07 | 0.23 | 0.01 | | | | | 0 | -0.09 | 1.49 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 14 | 15.1 | 13.1 | 14.35 | +0.05 | +0.35 | 14 | 0.99 | 0.05 | 0.14 | 0.01 | | | | | 0 | -0.08 | 1.58 | 0 | 0 | 0 | 12M03 | 23 | 16 | 16.2 | 13.7 | 14.3 | -1.8 | -11.2 | 15.5 | 2.06 | 0.09 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.11 | 1.66 | 0 | 0 | 0 | 12M02 | 20 | 13.2 | 17.4 | 13.1 | 16.1 | +2.85 | +21.5 | 32.5 | 4.15 | 0.21 | 0.65 | 0.03 | +0 | 0 | 0 | +0 | 0 | +0 | 1.55 | 0 | 0 | 0 | 12M01 | 15 | 12.5 | 13.4 | 11.85 | 13.25 | +0.75 | +6 | 12.4 | 0.9 | 0.06 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.04 | 1.54 | 0 | 0 | 0 | 11M12 | 22 | 13.05 | 13.3 | 11.05 | 12.5 | -0.25 | -1.96 | 17.6 | 1.35 | 0.06 | 0.17 | 0.01 | | | | | 0 | +0.04 | 1.59 | +0 | 0 | 0.19 | 11M11 | 22 | 14.9 | 16.75 | 12.2 | 12.75 | -1.85 | -12.7 | 31.2 | 2.08 | 0.09 | 0.32 | 0.01 | | | | | 0 | -0.13 | 1.55 | 0 | 0 | 0 | 11M10 | 20 | 12.95 | 15.6 | 12.55 | 14.6 | +1.75 | +13.6 | 23.7 | 2 | 0.1 | 0.29 | 0.01 | | | | | 0 | -0.19 | 1.67 | -0.04 | 0 | 0 | 11M09 | 21 | 14.3 | 14.65 | 12.8 | 12.85 | -1.35 | -9.51 | 13 | 1.37 | 0.07 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.12 | 1.86 | +0.02 | 0.04 | 2.41 | 11M08 | 23 | 18 | 18.35 | 13.85 | 14.2 | -3.8 | -21.1 | 25 | 2.56 | 0.11 | 0.4 | 0.02 | -0.11 | 0 | 0 | -0.11 | 0.04 | -0.22 | 1.99 | +0.02 | 0.02 | 1.01 | 11M07 | 21 | 19.2 | 20.2 | 17.35 | 18 | -1.2 | -6.25 | 14.8 | 2.66 | 0.13 | 0.5 | 0.02 | -0.24 | 0 | 0 | -0.24 | 0.3 | +0.09 | 2.2 | -0.02 | 0 | 0 | 11M06 | 21 | 24.1 | 24.5 | 17.15 | 19.2 | -4.7 | -19.7 | 30.8 | 4.7 | 0.22 | 0.94 | 0.04 | -0.75 | 0 | 0 | -0.75 | 0.88 | -0.04 | 2.12 | +0 | 0.02 | 1.04 | 11M05 | 21 | 31 | 31.1 | 23.5 | 23.9 | -7.85 | -24.7 | 23.9 | 7.19 | 0.34 | 1.99 | 0.09 | -0.02 | 0 | 0 | -0.02 | 2.66 | -0.43 | 2.15 | -0.04 | 0.02 | 0.79 | 11M04 | 19 | 25.1 | 33 | 24.6 | 31.75 | +6.65 | +26.5 | 33.5 | 14 | 0.74 | 4.23 | 0.22 | -0.13 | 0 | 0 | -0.13 | 4.09 | +0.92 | 2.59 | +0.06 | 0.06 | 2.24 | 11M03 | 23 | 28.45 | 31.5 | 23.6 | 25.1 | -3.3 | -11.6 | 27.8 | 3.47 | 0.15 | 0.97 | 0.04 | +0.01 | 0 | 0 | +0.01 | 4.47 | +0 | 1.66 | 0 | 0 | 0 | 11M02 | 14 | 30.1 | 30.3 | 28 | 28.4 | -1.7 | -5.65 | 7.64 | 1.44 | 0.1 | 0.42 | 0.03 | | | | | 4.44 | -0.1 | 1.66 | 0 | 0 | 0.18 | 11M01 | 20 | 28.85 | 30.85 | 28 | 30.1 | +1.6 | +5.61 | 10 | 3.36 | 0.17 | 0.99 | 0.05 | -0.01 | 0 | 0 | -0.01 | 4.44 | +0.46 | 1.76 | +0 | 0 | 0.17 | 10M12 | 23 | 34 | 34.8 | 28 | 28.5 | -5.5 | -16.2 | 20 | 7.62 | 0.33 | 2.44 | 0.11 | -0.07 | 0 | 0 | -0.07 | 4.47 | +0.63 | 1.29 | -0.04 | 0 | 0 | 10M11 | 22 | 38.8 | 39.4 | 31.5 | 34 | -4.7 | -12.1 | 20.4 | 10.3 | 0.47 | 3.68 | 0.17 | +0.11 | 0 | 0 | +0.11 | 4.67 | +0.66 | 0.66 | +0.04 | 0.04 | 6.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 39.6 | 43.2 | 36 | 38.7 | -1.5 | -3.73 | 17.9 | 10.7 | 0.51 | 4.24 | 0.2 | +0.23 | 0 | 0 | +0.23 | 4.36 | | | | | | 10M09 | 21 | 34.5 | 45 | 34.5 | 40.2 | +6.1 | +17.9 | 30.8 | 22.9 | 1.09 | 9.38 | 0.45 | +0.98 | 0 | 0 | +0.98 | 3.7 | | | | | | 10M08 | 22 | 26 | 37.85 | 25.45 | 34.1 | +8.1 | +31.2 | 47.7 | 21.7 | 0.99 | 7.02 | 0.32 | +0.02 | 0 | 0 | +0.02 | 0.96 | | | | | | 10M07 | 22 | 23 | 28.25 | 23 | 26 | +3.05 | +13.3 | 22.9 | 5.45 | 0.25 | 1.4 | 0.06 | +0 | 0 | 0 | +0 | 0.91 | | | | | | 10M06 | 21 | 24.5 | 25.3 | 22.2 | 22.95 | -1.95 | -7.83 | 12.4 | 2.5 | 0.12 | 0.59 | 0.03 | -0.01 | 0 | -0.03 | -0.04 | 0.9 | | | | | | 10M05 | 21 | 22.25 | 28.35 | 19.55 | 24.9 | +2.4 | +10.7 | 39.1 | 10.3 | 0.49 | 2.58 | 0.12 | +0.01 | 0 | +0.03 | +0.04 | 0.92 | | | | | | 10M04 | 21 | 21.3 | 24.25 | 20.4 | 22.5 | +1.2 | +5.63 | 18.1 | 5.73 | 0.27 | 1.27 | 0.06 | 0 | 0 | 0 | 0 | 0.9 | | | | | | 10M03 | 23 | 16.2 | 25.75 | 16 | 21.3 | +5.1 | +31.5 | 60.2 | 10.2 | 0.44 | 2.26 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.88 | | | | | | 10M02 | 14 | 15.2 | 16.5 | 13.85 | 16.2 | +0.8 | +5.19 | 17.2 | 0.86 | 0.06 | 0.13 | 0.01 | | | | | 0.92 | | | | | | 10M01 | 20 | 17 | 17.5 | 14.8 | 15.4 | -1.6 | -9.41 | 15.9 | 2.55 | 0.13 | 0.42 | 0.02 | | | | | 0.92 | | | | | | 09M12 | 23 | 15.2 | 17.6 | 15 | 17 | +1.85 | +12.2 | 17.2 | 3.87 | 0.17 | 0.64 | 0.03 | 0 | 0 | 0 | 0 | 0.92 | | | | | | 09M11 | 21 | 14.7 | 16.75 | 14.4 | 15.15 | +0.25 | +1.68 | 15.8 | 1.43 | 0.07 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.92 | | | | | | 09M10 | 22 | 16.9 | 17.25 | 14.7 | 14.9 | -1.65 | -9.97 | 15.4 | 3.37 | 0.15 | 0.54 | 0.02 | +0 | 0 | 0 | +0 | 0.93 | | | | | | 09M09 | 22 | 15.9 | 17.4 | 15 | 16.55 | +0.65 | +4.09 | 15.1 | 3.02 | 0.14 | 0.48 | 0.02 | | | | | 0.92 | | | | | | 09M08 | 20 | 18.15 | 18.15 | 14.15 | 15.9 | -1.1 | -6.47 | 23.5 | 3.99 | 0.2 | 0.65 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.92 | | | | | | 09M07 | 23 | 12.7 | 18.4 | 12.5 | 17 | +4.3 | +33.9 | 46.5 | 6.45 | 0.28 | 1.07 | 0.05 | +0 | 0 | 0 | +0 | 0.95 | | | | | | 09M06 | 23 | 16.3 | 17.4 | 11.95 | 12.7 | -3.55 | -21.8 | 33.5 | 2.74 | 0.12 | 0.39 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.93 | | | | | | 09M05 | 18 | 16.6 | 19.35 | 15.6 | 16.25 | -1.55 | -8.71 | 21.1 | 3.35 | 0.19 | 0.57 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 11.45 | 22.6 | 11 | 17.8 | +6.4 | +56.1 | 102 | 10.7 | 0.49 | 1.87 | 0.08 | | | | | 1.06 | | | | | | 09M03 | 22 | 7.01 | 11.65 | 6.7 | 11.4 | +4.4 | +62.9 | 70.7 | 2.99 | 0.14 | 0.29 | 0.01 | | | | | 1.06 | | | | | | 09M02 | 20 | 7.4 | 7.63 | 6.92 | 7 | -0.4 | -5.41 | 9.59 | 0.48 | 0.02 | 0.03 | 0 | | | | | 1.06 | | | | | | 09M01 | 15 | 8.03 | 8.03 | 7.05 | 7.4 | -0.23 | -3.01 | 12.8 | 0.21 | 0.01 | 0.02 | 0 | | | | | 1.06 | | | | | | 08M12 | 23 | 7.21 | 8.23 | 6.95 | 7.63 | +0.43 | +5.97 | 17.8 | 0.64 | 0.03 | 0.05 | 0 | | | | | 1.06 | | | | | | 08M11 | 20 | 7.98 | 8.78 | 6.72 | 7.2 | -0.6 | -7.69 | 26.4 | 0.91 | 0.05 | 0.07 | 0 | | | | | 1.06 | | | | | | 08M10 | 22 | 11 | 11.75 | 7.1 | 7.8 | -3.2 | -29.1 | 42.3 | 1.25 | 0.06 | 0.11 | 0.01 | | | | | 1.06 | | | | | | 08M09 | 21 | 15.2 | 15.3 | 9.68 | 11 | -3.75 | -25.4 | 38.1 | 1.1 | 0.05 | 0.14 | 0.01 | | | | | 1.06 | | | | | | 08M08 | 21 | 15.1 | 17.6 | 14.75 | 14.75 | -0.35 | -2.32 | 18.9 | 0.76 | 0.04 | 0.12 | 0.01 | | | | | 1.06 | | | | | | 08M07 | 22 | 18 | 19 | 13.95 | 15.1 | -2.9 | -16.1 | 28.1 | 1.59 | 0.07 | 0.26 | 0.01 | | | | | 1.06 | | | | | | 08M06 | 21 | 23.55 | 25.2 | 18 | 18 | -5.55 | -23.6 | 30.6 | 1.45 | 0.07 | 0.31 | 0.01 | | | | | 1.06 | | | | | | 08M05 | 21 | 27.8 | 33.95 | 23.2 | 23.55 | -4.05 | -14.7 | 38.9 | 8.3 | 0.4 | 2.53 | 0.12 | | | | | 1.64 | -0.18 | 0 | 0 | 0 | 0 | 08M04 | 21 | 23.75 | 33.15 | 23.15 | 27.6 | +4.2 | +17.9 | 42.7 | 7.99 | 0.38 | 2.34 | 0.11 | -0.01 | 0 | 0 | -0.01 | 1.64 | -0.01 | 0.18 | 0 | 0 | 0 | 08M03 | 21 | 24.2 | 25.85 | 22.55 | 23.4 | -1.1 | -4.49 | 13.5 | 2.15 | 0.1 | 0.52 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.68 | -0.01 | 0.2 | 0 | 0 | 0 | 08M02 | 14 | 22.1 | 26.8 | 22.1 | 24.5 | +2.4 | +10.9 | 21.3 | 0.89 | 0.06 | 0.22 | 0.02 | 0 | -0.01 | 0 | -0.01 | 1.64 | -0.02 | 0.2 | 0 | 0 | 0 | 08M01 | 22 | 25.9 | 33.4 | 22 | 22.1 | -4.85 | -18 | 42.3 | 2.38 | 0.11 | 0.68 | 0.03 | | | | | 1.64 | 0 | 0.22 | 0 | 0 | 0 | 07M12 | 21 | 28 | 28.4 | 20.65 | 26.95 | +0.65 | +2.47 | 29.5 | 0.87 | 0.04 | 0.22 | 0.01 | | | | | 1.64 | -0.04 | 0.23 | 0 | 0 | 0 | 07M11 | 22 | 29.5 | 30.4 | 24.25 | 26.3 | -4.2 | -13.8 | 20.2 | 1.24 | 0.06 | 0.33 | 0.02 | 0 | +0.01 | 0 | +0.01 | 1.64 | -0.04 | 0.26 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 37.1 | 37.7 | 28.8 | 30.5 | -6.7 | -18 | 23.9 | 2.12 | 0.1 | 0.69 | 0.03 | -0.01 | 0 | -0.05 | -0.06 | 1.64 | -0.02 | 0.3 | -0.02 | 0 | 0 | 07M09 | 18 | 44.4 | 45.3 | 36 | 37.2 | -7.2 | -16.2 | 20.9 | 3.33 | 0.19 | 1.38 | 0.08 | +0.01 | 0 | -0.02 | -0.01 | 1.66 | 0 | 0.32 | 0 | 0.02 | 6.01 | 07M08 | 23 | 52.8 | 53.2 | 36.4 | 44.4 | -9 | -16.9 | 31.5 | 6.3 | 0.27 | 2.79 | 0.12 | 0 | -0.14 | +0.07 | -0.07 | 1.64 | -0.87 | 0.32 | 0 | 0.02 | 5.96 | 07M07 | 22 | 34.8 | 59.8 | 34.8 | 53.4 | +16.3 | +43.9 | 67.4 | 19.2 | 0.87 | 9.8 | 0.45 | 0 | -1.18 | 0 | -1.18 | 1.66 | -0.63 | 1.19 | -0.02 | 0.02 | 1.68 | 07M06 | 20 | 31.3 | 39.9 | 30.5 | 37.1 | +5.1 | +15.9 | 29.4 | 7.15 | 0.36 | 2.51 | 0.13 | | | | | 1.66 | -1.07 | 1.82 | -0.05 | 0.04 | 2.03 | 07M05 | 22 | 32.55 | 35 | 28.25 | 32 | -0.95 | -2.88 | 20.5 | 8.11 | 0.37 | 2.62 | 0.12 | | | | | 1.66 | -0.32 | 2.89 | +0.04 | 0.08 | 2.87 | 07M04 | 20 | 30.3 | 37.5 | 28.7 | 32.95 | +2.65 | +8.75 | 29 | 12.9 | 0.64 | 4.3 | 0.21 | +0 | 0 | 0 | +0 | 1.66 | +0.94 | 3.21 | +0.04 | 0.04 | 1.37 | 07M03 | 23 | 22.1 | 33.1 | 22 | 30.3 | +6.8 | +28.9 | 47.2 | 14.9 | 0.65 | 4.34 | 0.19 | | | | | 2.29 | +0.92 | 2.27 | -0.03 | 0 | 0 | 07M02 | 12 | 22.4 | 24.2 | 21.6 | 23.5 | +1.25 | +5.62 | 11.7 | 1.34 | 0.11 | 0.31 | 0.03 | | | | | 2.29 | +0.01 | 1.35 | +0.01 | 0.03 | 2.37 | 07M01 | 22 | 22 | 24.5 | 21.3 | 22.25 | +0.65 | +3.01 | 14.8 | 3.09 | 0.14 | 0.7 | 0.03 | | | | | 2.29 | +0.04 | 1.3 | +0.01 | 0.02 | 1.92 | 06M12 | 21 | 20.05 | 24.9 | 19 | 21.6 | +1.55 | +7.73 | 29.4 | 2.82 | 0.13 | 0.63 | 0.03 | | | | | 2.29 | +0.38 | 1.28 | +0.01 | 0.02 | 1.48 | 06M11 | 22 | 19.75 | 20.65 | 18.95 | 20.05 | -0.4 | -1.96 | 8.31 | 1.01 | 0.05 | 0.2 | 0.01 | | | | | 2.29 | 0 | 0.9 | +0 | 0.01 | 0.78 | 06M10 | 20 | 19.9 | 22.45 | 19.1 | 20.45 | +0.5 | +2.51 | 16.8 | 1.61 | 0.08 | 0.34 | 0.02 | | | | | 2.29 | +0.15 | 0.9 | 0 | 0 | 0.22 | 06M09 | 21 | 18.7 | 20.8 | 17.5 | 19.95 | +1.25 | +6.68 | 17.6 | 1.31 | 0.06 | 0.25 | 0.01 | | | | | 3.63 | +0.1 | 0.75 | 0 | 0 | 0.27 | 06M08 | 23 | 22.2 | 23 | 18.1 | 18.7 | -3.55 | -16 | 22 | 1.1 | 0.05 | 0.22 | 0.01 | | | | | 3.63 | +0.16 | 0.65 | +0 | 0 | 0.62 | 06M07 | 21 | 22.5 | 23.95 | 20.9 | 22.25 | -0.15 | -0.67 | 13.6 | 0.85 | 0.04 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 3.63 | +0 | 0.49 | 0 | 0 | 0 | 06M06 | 22 | 25.6 | 26.8 | 21.05 | 22.4 | -3.2 | -12.5 | 22.5 | 2.85 | 0.13 | 0.67 | 0.03 | -0.01 | +0.08 | 0 | +0.06 | 3.63 | +0.48 | 0.48 | 0 | 0 | 0 | 06M05 | 21 | 21.7 | 34.2 | 19.2 | 25.6 | +4.4 | +20.8 | 70.8 | 11.3 | 0.54 | 3.15 | 0.15 | -0.16 | +1.2 | 0 | +1.04 | 2.74 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 18 | 24.05 | 18 | 21.2 | +3 | +16.5 | 33.2 | 3.41 | 0.18 | 0.75 | 0.04 | | | | | 3.21 | | | | | | 06M03 | 23 | 20.1 | 21.5 | 17.9 | 18.2 | -1.9 | -9.45 | 17.9 | 1.33 | 0.06 | 0.25 | 0.01 | | | | | 3.21 | | | | | | 06M02 | 17 | 22.85 | 22.85 | 20 | 20.1 | -1.45 | -6.73 | 13.2 | 0.81 | 0.05 | 0.17 | 0.01 | | | | | 3.21 | | | | | | 06M01 | 18 | 22.55 | 24.2 | 21 | 21.55 | -1.1 | -4.86 | 14.1 | 1.66 | 0.09 | 0.38 | 0.02 | | | | | 3.21 | | | | | | 05M12 | 22 | 24.5 | 25.7 | 22.6 | 22.65 | -1.6 | -6.6 | 12.8 | 2.51 | 0.11 | 0.61 | 0.03 | +0.09 | 0 | 0 | +0.09 | 3.21 | | | | | | 05M11 | 22 | 21.5 | 28.35 | 20.2 | 24.25 | +2.65 | +12.3 | 37.7 | 3.65 | 0.17 | 0.89 | 0.04 | 0 | 0 | 0 | 0 | 2.94 | | | | | | 05M10 | 20 | 23 | 24.6 | 19.9 | 21.6 | -1.75 | -7.49 | 20.1 | 3.66 | 0.18 | 0.81 | 0.04 | | | | | 2.94 | | | | | | 05M09 | 21 | 38 | 38 | 23 | 23.35 | -17.5 | -42.8 | 36.7 | 7.24 | 0.34 | 2.13 | 0.1 | -0.26 | 0 | -0.08 | -0.34 | 2.94 | | | | | | 05M08 | 22 | 62.4 | 64.8 | 40.85 | 40.85 | -20.95 | -33.9 | 38.8 | 3.58 | 0.16 | 2.04 | 0.09 | +0.08 | 0 | -0.01 | +0.07 | 3.72 | | | | | | 05M07 | 20 | 93.5 | 95.5 | 58 | 61.8 | -32.9 | -34.7 | 39.6 | 6.82 | 0.34 | 5.08 | 0.25 | -0.53 | 0 | -0.14 | -0.67 | 6.67 | | | | | | 05M06 | 22 | 99 | 101 | 86.1 | 94.7 | -5.3 | -5.3 | 14.9 | 3 | 0.14 | 2.8 | 0.13 | 0 | 0 | -0.02 | -0.02 | 9.18 | | | | | | 05M05 | 21 | 109.5 | 114 | 95 | 100 | -17.5 | -14.9 | 16.2 | 2.86 | 0.14 | 3 | 0.14 | 0 | 0 | -0.09 | -0.09 | 9.18 | | | | | | 05M04 | 20 | 126.5 | 129 | 117.5 | 117.5 | -10.5 | -8.2 | 8.98 | 2.14 | 0.11 | 2.64 | 0.13 | 0 | -0.14 | 0 | -0.14 | 9.18 | | | | | | 05M03 | 23 | 128 | 134 | 118 | 128 | 0 | 0 | 12.5 | 5.6 | 0.24 | 7.16 | 0.31 | +0 | -0.01 | -0.04 | -0.05 | 13.7 | | | | | | 05M02 | 13 | 128.5 | 136 | 117.5 | 128 | -0.5 | -0.39 | 14.4 | 3.72 | 0.29 | 4.75 | 0.37 | +0 | +0.09 | -0.04 | +0.04 | 13.7 | | | | | | 05M01 | 21 | 140 | 141 | 106.5 | 128.5 | -11.5 | -8.21 | 24.6 | 6.3 | 0.3 | 7.83 | 0.37 | +0.19 | +0.06 | -0.1 | +0.16 | 13.7 | | | | | | 04M12 | 6 | 139 | 158 | 136.5 | 140 | +10 | +7.69 | 16.5 | 2.48 | 0.41 | 3.58 | 0.6 | +0 | 0 | -0.06 | -0.06 | 12.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 |
|