|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.3 | 15.6 | -0.3 | -1.92% | 2.56% | 15.6 | 15.6 | 15.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 132 | 203.1萬 | 96 | 1.4張/筆 | 15.33元 | 2.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 143.9萬 | 90 | 1張/筆 | 15.49元 | -0.05 (-0.32%) | 連漲連跌: 連3跌 ( -0.4元 / -2.55%) 財報評分: 最新34分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 15.3元 (-0.3元/ -1.92%) | 成交張數: 132張 | 成交金額: 203萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1513低 | 近28日新低 | 連3跌 (-0.4元/ -2.55%) | 第2176高 | 近5日新高 | 第2493高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.7 | 15.95 | 15.95 | 15.6 | 15.4 | 14.25 | 14.45 | 17.35 | 22.7 | 10.4 | 30 | 19.75 | - | 16.95 | 漲跌價 | -0.4 | -0.65 | -0.65 | -0.3 | -0.1 | +1.05 | +0.85 | -2.05 | -7.4 | +4.9 | -14.7 | -4.45 | - | -1.65 | 漲跌幅 | -2.55% | -4.08% | -4.08% | -1.92% | -0.65% | +7.37% | +5.88% | -11.8% | -32.6% | +47.1% | -49% | -22.5% | - | -9.73% | 振幅 | 4.14% | 5.02% | 6.58% | 8.33% | 31.2% | 48.1% | 60.2% | 50.1% | 82.6% | 448% | 155% | 296% | - | 28.3% | 成交張數 | 291 | 493 | 1,087 | 2,107 | 1.21萬 | 4.84萬 | 5.53萬 | 9.79萬 | 15.8萬 | 36萬 | 69.1萬 | 134萬 | - | 1.72萬 | 成交金額 | 449萬 | 769萬 | 1,715萬 | 3,338萬 | 2.04億 | 8.37億 | 9.31億 | 16.1億 | 28.2億 | 79.3億 | 170億 | 441億 | - | 2.89億 | 週轉率 | 0.61% | 1.04% | 2.29% | 4.45% | 25.6% | 102% | 117% | 206% | 333% | 759% | 1458% | 2828% | - | 36.2% |
結算價 15.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 15.6 | 15.6 | 15.2 | 15.3 | -0.3 | -1.92 | 2.56 | 132 | 96 | 1.38 | 0.02 | -5 | 0 | 0 | -5 | 0.75 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 15.7 | 15.7 | 15.25 | 15.6 | -0.05 | -0.32 | 2.88 | 92.9 | 90 | 1.03 | 0.01 | -9 | 0 | 0 | -9 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 15.85 | 15.85 | 15.6 | 15.65 | -0.05 | -0.32 | 1.59 | 65.2 | 72 | 0.91 | 0.01 | -9 | 0 | 0 | -9 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 15.75 | 15.75 | 15.55 | 15.7 | 0 | 0 | 1.27 | 79.2 | 67 | 1.18 | 0.01 | +2 | 0 | 0 | +2 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 15.95 | 16 | 15.7 | 15.7 | -0.25 | -1.57 | 1.88 | 124 | 115 | 1.08 | 0.02 | -18 | 0 | 0 | -18 | 0.79 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 16.1 | 16.15 | 15.65 | 15.95 | -0.1 | -0.62 | 3.12 | 137 | 317 | 0.43 | 0.02 | -22 | 0 | 0 | -22 | 0.83 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 16 | 16.25 | 16 | 16.05 | +0.1 | +0.63 | 1.57 | 181 | 554 | 0.33 | 0.03 | +35 | 0 | 0 | +35 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 16 | 16 | 15.9 | 15.95 | 0 | 0 | 0.63 | 25.2 | 191 | 0.13 | | | | | | 0.81 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 15.95 | 15.95 | 15.8 | 15.95 | 0 | 0 | 0.94 | 177 | 218 | 0.81 | 0.03 | +2 | 0 | 0 | +2 | 0.81 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 15.95 | 16.1 | 15.85 | 15.95 | 0 | 0 | 1.57 | 73.4 | 176 | 0.42 | 0.01 | +5 | 0 | 0 | +5 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 15.9 | 16.05 | 15.9 | 15.95 | 0 | 0 | 0.94 | 117 | 132 | 0.89 | 0.02 | +1 | 0 | 0 | +1 | 0.79 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 15.85 | 16 | 15.75 | 15.95 | +0.45 | +2.9 | 1.61 | 102 | 118 | 0.87 | 0.02 | +5 | 0 | 0 | +5 | 0.79 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 15.95 | 16.05 | 15.45 | 15.5 | -0.45 | -2.82 | 3.76 | 173 | 227 | 0.76 | 0.03 | +1 | 0 | 0 | +1 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 16.3 | 16.3 | 15.85 | 15.95 | -0.05 | -0.31 | 2.81 | 104 | 160 | 0.65 | 0.02 | -6 | 0 | 0 | -6 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 16.15 | 16.5 | 15.95 | 16 | -0.15 | -0.93 | 3.41 | 107 | 243 | 0.44 | 0.02 | -12 | 0 | 0 | -12 | 0.79 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 16 | 16.25 | 15.95 | 16.15 | +0.3 | +1.89 | 1.89 | 136 | 132 | 1.03 | 0.02 | +16 | 0 | 0 | +16 | 0.81 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 15.8 | 16 | 15.8 | 15.85 | +0.1 | +0.63 | 1.27 | 94.1 | 129 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 15.65 | 15.9 | 15.6 | 15.75 | +0.1 | +0.64 | 1.92 | 62.1 | 147 | 0.42 | 0.01 | +4 | 0 | 0 | +4 | 0.78 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.6 | 15.65 | 15.5 | 15.65 | +0.1 | +0.64 | 0.96 | 42.2 | 146 | 0.29 | 0.01 | -3 | 0 | 0 | -3 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 15.95 | 15.95 | 15.45 | 15.55 | -0.05 | -0.32 | 3.21 | 82.3 | 218 | 0.38 | 0.01 | +8 | 0 | 0 | +8 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 15.5 | 15.6 | 15.2 | 15.6 | 0 | 0 | 2.56 | 76.6 | 85 | 0.9 | 0.01 | -5 | 0 | 0 | -5 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 15.65 | 15.65 | 15.4 | 15.6 | -0.05 | -0.32 | 1.6 | 85.1 | 56 | 1.52 | 0.01 | +9 | 0 | 0 | +9 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 15.3 | 15.75 | 15.3 | 15.65 | +0.05 | +0.32 | 2.88 | 86.1 | 80 | 1.08 | 0.01 | +4 | 0 | 0 | +4 | 0.75 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 15 | 15.95 | 15 | 15.6 | 0 | 0 | 6.09 | 95.1 | 89 | 1.07 | 0.01 | +2 | 0 | 0 | +2 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 15.7 | 15.7 | 15.5 | 15.6 | 0 | 0 | 1.28 | 102 | 90 | 1.14 | 0.02 | +18 | 0 | 0 | +18 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 15.45 | 15.6 | 15.3 | 15.6 | +0.15 | +0.97 | 1.94 | 125 | 91 | 1.37 | 0.02 | -14 | 0 | 0 | -14 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 15.65 | 15.65 | 15.35 | 15.45 | -0.3 | -1.9 | 1.9 | 60.3 | 84 | 0.72 | 0.01 | -7 | 0 | 0 | -7 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 15.1 | 16 | 14.95 | 15.75 | +0.65 | +4.3 | 6.95 | 221 | 137 | 1.61 | 0.03 | +20 | 0 | -9 | +11 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 15.75 | 16 | 14.8 | 15.1 | -0.4 | -2.58 | 7.74 | 447 | 224 | 2 | 0.07 | +29 | 0 | 0 | +29 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 15.8 | 15.9 | 15.5 | 15.5 | -0.4 | -2.52 | 2.52 | 154 | 121 | 1.27 | 0.02 | +18 | 0 | 0 | +18 | 0.64 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 16.25 | 16.25 | 15.75 | 15.9 | -0.4 | -2.45 | 3.07 | 206 | 196 | 1.05 | 0.03 | -46 | 0 | 0 | -46 | 0.6 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 16.35 | 16.35 | 16.05 | 16.3 | +0.25 | +1.56 | 1.87 | 151 | 129 | 1.17 | 0.02 | +32 | 0 | 0 | +32 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 16.2 | 16.4 | 16 | 16.05 | -0.2 | -1.23 | 2.46 | 136 | 132 | 1.03 | 0.02 | +24 | 0 | 0 | +24 | 0.63 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 16.95 | 17.35 | 16.1 | 16.25 | -0.7 | -4.13 | 7.37 | 354 | 261 | 1.36 | 0.06 | -32.9 | 0 | 0 | -32.9 | 0.58 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 17.3 | 17.35 | 16.9 | 16.95 | -0.4 | -2.31 | 2.59 | 195 | 156 | 1.25 | 0.03 | -16 | 0 | 0 | -16 | 0.65 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 17.6 | 17.8 | 17.25 | 17.35 | -0.3 | -1.7 | 3.12 | 229 | 225 | 1.02 | 0.04 | -36 | 0 | 0 | -36 | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.9 | 18 | 16.9 | 17.65 | +0.7 | +4.13 | 6.49 | 514 | 351 | 1.46 | 0.09 | +42 | 0 | 0 | +42 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 17.3 | 17.35 | 16.95 | 16.95 | -0.25 | -1.45 | 2.33 | 162 | 180 | 0.9 | 0.03 | -24 | 0 | 0 | -24 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 16.85 | 17.3 | 16.85 | 17.2 | +0.3 | +1.78 | 2.66 | 154 | 145 | 1.06 | 0.03 | -4 | 0 | 0 | -4 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 17 | 17.1 | 16.8 | 16.9 | -0.15 | -0.88 | 1.76 | 192 | 182 | 1.06 | 0.03 | +27 | 0 | 0 | +27 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 17.35 | 17.4 | 16.95 | 17.05 | -0.3 | -1.73 | 2.59 | 151 | 165 | 0.91 | 0.03 | 0 | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 17.2 | 17.8 | 16.8 | 17.35 | +0.15 | +0.87 | 5.81 | 350 | 303 | 1.16 | 0.06 | +52 | 0 | 0 | +52 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 17.45 | 17.6 | 17.2 | 17.2 | -0.05 | -0.29 | 2.32 | 241 | 206 | 1.17 | 0.04 | -17 | 0 | 0 | -17 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 18.1 | 18.1 | 17.15 | 17.25 | -0.65 | -3.63 | 5.31 | 472 | 351 | 1.34 | 0.08 | -5 | 0 | 0 | -5 | 0.6 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 18.3 | 18.3 | 17.85 | 17.9 | -0.1 | -0.56 | 2.5 | 301 | 287 | 1.05 | 0.05 | -38 | 0 | 0 | -38 | 0.61 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 17.5 | 18.55 | 17.5 | 18 | +0.1 | +0.56 | 5.87 | 971 | 519 | 1.87 | 0.17 | +209 | 0 | 0 | +209 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 19.35 | 19.35 | 17.8 | 17.9 | +0.1 | +0.56 | 8.71 | 1,713 | 1,038 | 1.65 | 0.31 | -81 | 0 | 0 | -81 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 17.8 | 17.8 | 17.2 | 17.8 | +1.6 | +9.88 | 3.7 | 877 | 388 | 2.26 | 0.16 | +1 | 0 | 0 | +1 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 16.2 | 16.2 | 16.2 | 16.2 | +1.45 | +9.83 | 0 | 359 | 150 | 2.39 | 0.06 | | | | | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 14.95 | 15.05 | 14.7 | 14.75 | -0.45 | -2.96 | 2.3 | 164 | 122 | 1.35 | 0.02 | +10 | 0 | 0 | +10 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 15.4 | 15.4 | 15.05 | 15.2 | 0 | 0 | 2.3 | 59.1 | 63 | 0.94 | 0.01 | -3 | 0 | 0 | -3 | 0.4 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 15.2 | 15.6 | 15.15 | 15.2 | -0.2 | -1.3 | 2.92 | 79.3 | 89 | 0.89 | 0.01 | +6 | 0 | 0 | +6 | 0.4 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 14.85 | 15.6 | 14.85 | 15.4 | +0.55 | +3.7 | 5.05 | 180 | 138 | 1.3 | 0.03 | +9 | 0 | 0 | +9 | 0.39 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 15.2 | 15.2 | 14.55 | 14.85 | -0.35 | -2.3 | 4.28 | 207 | 167 | 1.24 | 0.03 | +24 | 0 | 0 | +24 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.4 | 15.5 | 15.2 | 15.2 | -0.2 | -1.3 | 1.95 | 147 | 97 | 1.52 | 0.02 | +13 | 0 | 0 | +13 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 15.6 | 15.85 | 15.4 | 15.4 | -0.25 | -1.6 | 2.88 | 162 | 109 | 1.49 | 0.03 | -2 | 0 | +9 | +7 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 15.7 | 15.95 | 15.65 | 15.65 | -0.2 | -1.26 | 1.89 | 122 | 86 | 1.42 | 0.02 | -3 | 0 | 0 | -3 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 16 | 16.05 | 15.85 | 15.85 | -0.1 | -0.63 | 1.25 | 97.5 | 117 | 0.83 | 0.02 | -7 | 0 | 0 | -7 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 16 | 16.15 | 15.9 | 15.95 | -0.15 | -0.93 | 1.55 | 133 | 103 | 1.29 | 0.02 | +11 | 0 | 0 | +11 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 16.05 | 16.4 | 15.75 | 16.1 | +0.25 | +1.58 | 4.1 | 134 | 116 | 1.15 | 0.02 | +53 | 0 | 0 | +53 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 15.85 | 16.1 | 15.7 | 15.85 | 0 | 0 | 2.52 | 76.2 | 78 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 16 | 16.3 | 15.65 | 15.85 | +0.2 | +1.28 | 4.15 | 75.3 | 83 | 0.91 | 0.01 | -7 | 0 | 0 | -7 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 16.1 | 16.15 | 15.5 | 15.65 | -0.3 | -1.88 | 4.08 | 178 | 156 | 1.14 | 0.03 | -10 | 0 | 0 | -10 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 16.5 | 16.5 | 15.9 | 15.95 | -0.55 | -3.33 | 3.64 | 270 | 212 | 1.27 | 0.04 | -22 | 0 | 0 | -22 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 16.4 | 16.5 | 16.4 | 16.5 | +0.1 | +0.61 | 0.61 | 111 | 81 | 1.38 | 0.02 | +18 | 0 | 0 | +18 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 16.3 | 16.4 | 16.2 | 16.4 | 0 | 0 | 1.22 | 158 | 127 | 1.24 | 0.03 | +8 | 0 | -4 | +4 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 16.8 | 16.8 | 16.4 | 16.4 | -0.1 | -0.61 | 2.42 | 155 | 124 | 1.25 | 0.03 | -13 | 0 | 0 | -13 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 16.35 | 16.85 | 16.3 | 16.5 | +0.15 | +0.92 | 3.36 | 166 | 156 | 1.06 | 0.03 | +1 | 0 | 0 | +1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 16.55 | 16.55 | 16.2 | 16.35 | -0.2 | -1.21 | 2.11 | 208 | 149 | 1.4 | 0.03 | +13 | 0 | 0 | +13 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 16.9 | 16.9 | 16.55 | 16.55 | -0.35 | -2.07 | 2.07 | 273 | 207 | 1.32 | 0.05 | -17 | 0 | 0 | -17 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 17.5 | 17.5 | 16.85 | 16.9 | -0.5 | -2.87 | 3.74 | 361 | 281 | 1.29 | 0.06 | +11 | 0 | 0 | +11 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 17.4 | 18.25 | 17.35 | 17.4 | -0.6 | -3.33 | 5 | 810 | 549 | 1.48 | 0.14 | -101 | 0 | 0 | -101 | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.65 | 18.3 | 16.65 | 18 | +1.35 | +8.11 | 9.91 | 1,395 | 766 | 1.82 | 0.25 | +111 | 0 | 0 | +111 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 17 | 17 | 16.6 | 16.65 | -0.3 | -1.77 | 2.36 | 154 | 111 | 1.38 | 0.03 | +6 | 0 | +4 | +10 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 17.1 | 17.1 | 16.65 | 16.95 | +0.2 | +1.19 | 2.69 | 148 | 114 | 1.3 | 0.02 | -17 | 0 | 0 | -17 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 16.85 | 16.85 | 16.7 | 16.75 | -0.25 | -1.47 | 0.88 | 125 | 98 | 1.28 | 0.02 | -10 | 0 | 0 | -10 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 17.1 | 17.2 | 16.75 | 17 | -0.1 | -0.58 | 2.63 | 226 | 155 | 1.46 | 0.04 | -15 | 0 | 0 | -15 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 16.7 | 17.15 | 16.5 | 17.1 | +0.45 | +2.7 | 3.9 | 213 | 184 | 1.16 | 0.04 | +24 | 0 | 0 | +24 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 17.35 | 17.5 | 16.65 | 16.65 | -0.65 | -3.76 | 4.91 | 334 | 265 | 1.26 | 0.06 | -10 | 0 | 0 | -10 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 17.7 | 17.8 | 17.3 | 17.3 | -0.35 | -1.98 | 2.83 | 391 | 266 | 1.47 | 0.07 | -27 | 0 | 0 | -27 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 17.5 | 18.4 | 17.45 | 17.65 | -0.4 | -2.22 | 5.26 | 684 | 474 | 1.44 | 0.12 | -16 | 0 | 0 | -16 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 18.55 | 18.6 | 17.8 | 18.05 | -0.9 | -4.75 | 4.22 | 1,552 | 900 | 1.72 | 0.28 | -37 | 0 | 0 | -37 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 17.25 | 18.95 | 16.85 | 18.95 | +1.7 | +9.86 | 12.2 | 1,658 | 888 | 1.87 | 0.31 | +43 | 0 | 0 | +43 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 16.8 | 17.6 | 16.8 | 17.25 | +0.7 | +4.23 | 4.83 | 575 | 412 | 1.4 | 0.1 | +45 | 0 | 0 | +45 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 16.9 | 16.95 | 16.4 | 16.55 | -0.25 | -1.49 | 3.27 | 290 | 191 | 1.52 | 0.05 | -37 | 0 | 0 | -37 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 16.35 | 16.85 | 16.35 | 16.8 | +0.4 | +2.44 | 3.05 | 360 | 222 | 1.62 | 0.06 | +35 | 0 | 0 | +35 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 16.35 | 17.05 | 16.3 | 16.4 | -0.3 | -1.8 | 4.49 | 507 | 325 | 1.56 | 0.08 | -7 | 0 | 0 | -7 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 16.25 | 17 | 16.25 | 16.7 | +0.65 | +4.05 | 4.67 | 850 | 551 | 1.54 | 0.14 | +14 | 0 | 0 | +14 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 17 | 17 | 16.05 | 16.05 | -0.95 | -5.59 | 5.59 | 954 | 606 | 1.57 | 0.16 | -11 | 0 | 0 | -11 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 17.5 | 17.65 | 16.75 | 17 | -0.65 | -3.68 | 5.1 | 1,001 | 692 | 1.45 | 0.17 | +49 | 0 | 0 | +49 | 0.25 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18.3 | 18.3 | 17.5 | 17.65 | -1.05 | -5.61 | 4.28 | 1,321 | 816 | 1.62 | 0.24 | -79 | 0 | 0 | -79 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 18.45 | 19.75 | 18 | 18.7 | -1.25 | -6.27 | 8.77 | 3,174 | 1,991 | 1.59 | 0.58 | -105 | 0 | -1 | -106 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 19.95 | 19.95 | 18.6 | 19.95 | +1.8 | +9.92 | 7.44 | 6,544 | 2,938 | 2.23 | 1.3 | -47 | 0 | 0 | -47 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 18.15 | 18.15 | 18.15 | 18.15 | +1.65 | +10 | 0 | 2,193 | 603 | 3.64 | 0.4 | +1 | 0 | 0 | +1 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 15 | 16.5 | 15 | 16.5 | +1.5 | +10 | 10 | 1,313 | 582 | 2.26 | 0.21 | +38 | 0 | 0 | +38 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 15 | 15.15 | 14.7 | 15 | -0.3 | -1.96 | 2.94 | 381 | 255 | 1.5 | 0.06 | -8 | 0 | 0 | -8 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 14.85 | 15.8 | 14.7 | 15.3 | -0.9 | -5.56 | 6.79 | 747 | 522 | 1.43 | 0.11 | +15 | 0 | +1 | +16 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 16.5 | 16.65 | 15.65 | 16.2 | +0.8 | +5.19 | 6.49 | 1,633 | 929 | 1.76 | 0.27 | -66 | 0 | 0 | -66 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 14 | 15.4 | 14 | 15.4 | +1.4 | +10 | 10 | 1,465 | 615 | 2.38 | 0.22 | +52 | 0 | 0 | +52 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 14 | 14.1 | 13.9 | 14 | +0.1 | +0.72 | 1.44 | 48.1 | 37 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 13.8 | 13.95 | 13.8 | 13.9 | 0 | 0 | 1.08 | 62.3 | 62 | 1.01 | 0.01 | +3 | 0 | 0 | +3 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 13.85 | 13.9 | 13.8 | 13.9 | -0.1 | -0.71 | 0.71 | 51.1 | 40 | 1.28 | 0.01 | +6 | 0 | 0 | +6 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 13.85 | 14.05 | 13.8 | 14 | +0.15 | +1.08 | 1.81 | 41.4 | 42 | 0.99 | 0.01 | -2 | 0 | 0 | -2 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 14.2 | 14.2 | 13.75 | 13.85 | -0.15 | -1.07 | 3.21 | 54 | 50 | 1.08 | 0.01 | | | | | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 13.7 | 14 | 13.65 | 14 | +0.4 | +2.94 | 2.57 | 94.2 | 69 | 1.37 | 0.01 | +6 | 0 | 0 | +6 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 13.65 | 13.7 | 13.6 | 13.6 | -0.1 | -0.73 | 0.73 | 84 | 53 | 1.59 | 0.01 | | | | | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 13.95 | 14.1 | 13.7 | 13.7 | -0.2 | -1.44 | 2.88 | 67 | 56 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 13.85 | 14 | 13.75 | 13.9 | +0.05 | +0.36 | 1.81 | 46 | 35 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14.35 | 14.35 | 13.75 | 13.85 | -0.15 | -1.07 | 4.29 | 53 | 39 | 1.36 | 0.01 | -7 | 0 | 0 | -7 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 13.8 | 14.2 | 13.65 | 14 | -0.3 | -2.1 | 3.85 | 188 | 120 | 1.57 | 0.03 | +4 | 0 | 0 | +4 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 14.4 | 14.5 | 14 | 14.3 | -0.2 | -1.38 | 3.45 | 164 | 128 | 1.28 | 0.02 | -3 | 0 | 0 | -3 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 14.9 | 15 | 14.35 | 14.5 | -0.4 | -2.68 | 4.36 | 468 | 306 | 1.53 | 0.07 | -31 | 0 | 0 | -31 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 13.5 | 14.9 | 13.45 | 14.9 | +1.35 | +9.96 | 10.7 | 604 | 391 | 1.54 | 0.09 | +42 | 0 | 0 | +42 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 13.2 | 13.8 | 13.15 | 13.55 | +0.05 | +0.37 | 4.81 | 82.3 | 82 | 1 | 0.01 | +4 | 0 | 0 | +4 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 13.45 | 13.5 | 13.25 | 13.5 | +0.1 | +0.75 | 1.87 | 46.1 | 39 | 1.18 | 0.01 | +0 | 0 | 0 | +0 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 13.55 | 13.55 | 13.1 | 13.4 | -0.15 | -1.11 | 3.32 | 79.2 | 65 | 1.22 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 13.4 | 13.55 | 13.1 | 13.55 | +0.25 | +1.88 | 3.38 | 50.4 | 44 | 1.15 | 0.01 | | | | | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 13.55 | 13.65 | 13.2 | 13.3 | -0.35 | -2.56 | 3.3 | 99.8 | 83 | 1.2 | 0.01 | | | | | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 14.35 | 14.5 | 13.5 | 13.65 | -0.6 | -4.21 | 7.02 | 245 | 160 | 1.53 | 0.03 | | | | | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 14 | 15 | 13.55 | 14.25 | +0.3 | +2.15 | 10.4 | 288 | 215 | 1.34 | 0.04 | -0.9 | 0 | 0 | -0.9 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 13.85 | 13.95 | 13.4 | 13.95 | +0.05 | +0.36 | 3.96 | 199 | 131 | 1.52 | 0.03 | +18 | 0 | 0 | +18 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 13.65 | 14.4 | 13.65 | 13.9 | +0.3 | +2.21 | 5.51 | 304 | 194 | 1.57 | 0.04 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 14.2 | 14.5 | 13.5 | 13.6 | -0.9 | -6.21 | 6.9 | 397 | 273 | 1.46 | 0.06 | -5 | 0 | 0 | -5 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 14.5 | 14.8 | 14 | 14.5 | +0.6 | +4.32 | 5.76 | 852 | 495 | 1.72 | 0.12 | -4 | 0 | 0 | -4 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 13.9 | 13.9 | 13.9 | 13.9 | +1.25 | +9.88 | 0 | 538 | 212 | 2.54 | 0.07 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 12.25 | 12.65 | 12.25 | 12.65 | +1.15 | +10 | 3.48 | 176 | 113 | 1.56 | 0.02 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 11.35 | 11.55 | 11.3 | 11.5 | +0.1 | +0.88 | 2.19 | 28.4 | 32 | 0.89 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 11.3 | 11.5 | 11.3 | 11.4 | -0.05 | -0.44 | 1.75 | 11.3 | 22 | 0.51 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 11.5 | 11.5 | 11.4 | 11.45 | -0.05 | -0.43 | 0.87 | 21 | 22 | 0.95 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 11.4 | 11.5 | 11.4 | 11.5 | -0.05 | -0.43 | 0.87 | 12.1 | 30 | 0.4 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 11.6 | 11.6 | 11.5 | 11.55 | +0.15 | +1.32 | 0.88 | 14 | 23 | 0.61 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 11.8 | 11.8 | 11.4 | 11.4 | 0 | 0 | 3.51 | 20.3 | 30 | 0.68 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 11.5 | 11.6 | 11.4 | 11.4 | -0.1 | -0.87 | 1.74 | 48.4 | 42 | 1.15 | 0.01 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 11.5 | 11.5 | 11.3 | 11.5 | +0.2 | +1.77 | 1.77 | 11 | 22 | 0.5 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 11.3 | 11.35 | 11.3 | 11.3 | -0.35 | -3 | 0.43 | 8.05 | 30 | 0.27 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 11.65 | 11.65 | 11.4 | 11.65 | +0.3 | +2.64 | 2.2 | 26.2 | 31 | 0.84 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 11.25 | 11.35 | 11.25 | 11.35 | 0 | 0 | 0.88 | 29.3 | 56 | 0.52 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 11.25 | 11.5 | 11.25 | 11.35 | -0.2 | -1.73 | 2.16 | 28 | 21 | 1.33 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 11.65 | 11.65 | 11.55 | 11.55 | -0.05 | -0.43 | 0.86 | 6.12 | 19 | 0.32 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 11.65 | 11.65 | 11.5 | 11.6 | -0.1 | -0.85 | 1.28 | 12 | 20 | 0.6 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 11.8 | 11.8 | 11.4 | 11.7 | -0.15 | -1.27 | 3.38 | 28.8 | 48 | 0.6 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 11.85 | 11.85 | 11.25 | 11.85 | -0.3 | -2.47 | 4.94 | 52.7 | 62 | 0.85 | 0.01 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 | -0.41 | 0 | 9.01 | 14 | 0.64 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 12.05 | 12.2 | 12 | 12.2 | +0.05 | +0.41 | 1.65 | 35.2 | 36 | 0.98 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 12.2 | 12.2 | 12.1 | 12.15 | -0.05 | -0.41 | 0.82 | 30 | 33 | 0.91 | | -1 | 0 | 0 | -1 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 12.4 | 12.4 | 12.05 | 12.2 | 0 | 0 | 2.87 | 45 | 45 | 1 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 12.2 | 12.35 | 12.2 | 12.2 | 0 | 0 | 1.23 | 10 | 19 | 0.53 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 12.3 | 12.3 | 12.15 | 12.2 | -0.1 | -0.81 | 1.22 | 58 | 43 | 1.35 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 11 | 15 | 0.73 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 12.5 | 12.5 | 12.3 | 12.3 | -0.1 | -0.81 | 1.61 | 15.2 | 20 | 0.76 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 12.55 | 12.55 | 12 | 12.4 | -0.25 | -1.98 | 4.35 | 44.1 | 31 | 1.42 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 12.6 | 12.7 | 12.4 | 12.65 | +0.05 | +0.4 | 2.38 | 10 | 20 | 0.5 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 12.6 | 12.6 | 12.4 | 12.6 | -0.15 | -1.18 | 1.57 | 15 | 20 | 0.75 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 12.6 | 12.8 | 12.6 | 12.75 | 0 | 0 | 1.57 | 49 | 24 | 2.04 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 12.65 | 12.75 | 12.65 | 12.75 | -0.05 | -0.39 | 0.78 | 7.22 | 19 | 0.38 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 12.55 | 12.8 | 12.5 | 12.8 | +0.25 | +1.99 | 2.39 | 12.2 | 35 | 0.35 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 12.55 | 12.6 | 12.5 | 12.55 | -0.15 | -1.18 | 0.79 | 22.1 | 36 | 0.61 | | 0 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 12.65 | 12.7 | 12.5 | 12.7 | +0.05 | +0.4 | 1.58 | 8.99 | 15 | 0.6 | | 0 | 0 | +0 | +0 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 12.45 | 12.8 | 12.45 | 12.65 | +0.2 | +1.61 | 2.81 | 22.8 | 32 | 0.71 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 12.45 | 12.45 | 12.35 | 12.45 | 0 | 0 | 0.8 | 21.2 | 24 | 0.88 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 12.5 | 12.5 | 12.3 | 12.45 | -0.15 | -1.19 | 1.59 | 13.3 | 46 | 0.29 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 9.08 | 12 | 0.76 | | +0 | 0 | 0 | +0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 12.7 | 12.7 | 12.6 | 12.6 | -0.1 | -0.79 | 0.79 | 27.3 | 39 | 0.7 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 12.6 | 12.7 | 12.6 | 12.7 | +0.1 | +0.79 | 0.79 | 13 | 16 | 0.81 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 12.55 | 12.7 | 12.55 | 12.6 | 0 | 0 | 1.19 | 16 | 15 | 1.07 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 7.17 | 23 | 0.31 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 12.8 | 12.9 | 12.6 | 12.6 | -0.2 | -1.56 | 2.34 | 16.6 | 35 | 0.48 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 12.85 | 12.9 | 12.65 | 12.8 | +0.05 | +0.39 | 1.96 | 42.1 | 29 | 1.45 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 12.4 | 12.75 | 12.4 | 12.75 | 0 | 0 | 2.75 | 6.01 | 14 | 0.43 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 12.3 | 12.8 | 12.1 | 12.75 | +0.45 | +3.66 | 5.69 | 12.4 | 40 | 0.31 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 12.9 | 12.9 | 12.3 | 12.3 | -0.6 | -4.65 | 4.65 | 65.3 | 50 | 1.31 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 12.9 | 13 | 12.9 | 12.9 | -0.1 | -0.77 | 0.77 | 82.1 | 44 | 1.86 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 13 | 13 | 12.9 | 13 | -0.1 | -0.76 | 0.76 | 61.3 | 68 | 0.9 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 13.3 | 13.3 | 12.9 | 13.1 | -0.25 | -1.87 | 3 | 55.1 | 36 | 1.53 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 13.7 | 13.7 | 13.35 | 13.35 | 0 | 0 | 2.62 | 11.1 | 37 | 0.3 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 13.3 | 13.55 | 13.2 | 13.35 | -0.05 | -0.37 | 2.61 | 27.1 | 33 | 0.82 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 13.5 | 13.5 | 13.4 | 13.4 | 0 | 0 | 0.75 | 38 | 24 | 1.58 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 13.5 | 13.5 | 13.4 | 13.4 | -0.05 | -0.37 | 0.74 | 43 | 33 | 1.3 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 13.45 | 13.5 | 13.45 | 13.45 | +0.05 | +0.37 | 0.37 | 23.3 | 24 | 0.97 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 13.7 | 13.7 | 13.2 | 13.4 | -0.3 | -2.19 | 3.65 | 109 | 76 | 1.43 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 13.6 | 13.8 | 13.55 | 13.7 | -0.1 | -0.72 | 1.81 | 27 | 17 | 1.59 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 13.85 | 13.85 | 13.5 | 13.8 | -0.05 | -0.36 | 2.53 | 74.5 | 51 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 13.7 | 13.95 | 13.6 | 13.85 | +0.25 | +1.84 | 2.57 | 29.1 | 36 | 0.81 | | +1 | 0 | 0 | +1 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 13.8 | 13.8 | 13.6 | 13.6 | -0.2 | -1.45 | 1.45 | 54 | 41 | 1.32 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 13.85 | 14.15 | 13.8 | 13.8 | -0.05 | -0.36 | 2.53 | 29.3 | 27 | 1.08 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 13.75 | 13.95 | 13.75 | 13.85 | -0.15 | -1.07 | 1.43 | 50.3 | 28 | 1.8 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 14.15 | 14.15 | 13.85 | 14 | +0.05 | +0.36 | 2.15 | 8.25 | 13 | 0.63 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 13.95 | 14.05 | 13.75 | 13.95 | +0.15 | +1.09 | 2.17 | 32.4 | 32 | 1.01 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 13.95 | 13.95 | 13.8 | 13.8 | -0.15 | -1.08 | 1.08 | 27 | 28 | 0.96 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 14 | 14 | 13.9 | 13.95 | 0 | 0 | 0.72 | 29.3 | 26 | 1.13 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 13.75 | 13.95 | 13.75 | 13.95 | +0.05 | +0.36 | 1.44 | 44 | 31 | 1.42 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 13.8 | 13.9 | 13.7 | 13.9 | +0.15 | +1.09 | 1.45 | 7.01 | 16 | 0.44 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 14.05 | 14.3 | 13.7 | 13.75 | -0.3 | -2.14 | 4.27 | 86.6 | 96 | 0.9 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 13.95 | 14.4 | 13.95 | 14.05 | +0.05 | +0.36 | 3.21 | 16.6 | 24 | 0.69 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 14.1 | 14.1 | 13.9 | 14 | -0.1 | -0.71 | 1.42 | 33.1 | 33 | 1 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 14 | 14.2 | 14 | 14.1 | +0.1 | +0.71 | 1.43 | 28.1 | 21 | 1.34 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 14.2 | 14.2 | 14 | 14 | -0.2 | -1.41 | 1.41 | 25 | 22 | 1.14 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 14.1 | 14.25 | 14.05 | 14.2 | +0.1 | +0.71 | 1.42 | 57 | 34 | 1.68 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.25 | 14.25 | 14 | 14.1 | -0.15 | -1.05 | 1.75 | 69.6 | 59 | 1.18 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 14.3 | 14.4 | 14.25 | 14.25 | 0 | 0 | 1.05 | 32 | 45 | 0.71 | | -1 | 0 | 0 | -1 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 14.4 | 14.45 | 14.2 | 14.25 | -0.15 | -1.04 | 1.74 | 35.6 | 36 | 0.99 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 14.5 | 14.7 | 14.2 | 14.4 | +0.2 | +1.41 | 3.52 | 79.2 | 58 | 1.37 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 14.45 | 14.45 | 14.1 | 14.2 | -0.05 | -0.35 | 2.46 | 59.5 | 62 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 14 | 14.3 | 14 | 14.25 | +0.15 | +1.06 | 2.13 | 88.2 | 66 | 1.34 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 14.1 | 14.15 | 14 | 14.1 | 0 | 0 | 1.06 | 9.53 | 20 | 0.48 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 14 | 14.15 | 14 | 14.1 | +0.1 | +0.71 | 1.07 | 52.7 | 37 | 1.43 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 14.05 | 14.1 | 14 | 14 | -0.05 | -0.36 | 0.71 | 71.1 | 38 | 1.87 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 14.05 | 14.15 | 14.05 | 14.05 | -0.1 | -0.71 | 0.71 | 28.1 | 26 | 1.08 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 14.05 | 14.15 | 14 | 14.15 | +0.1 | +0.71 | 1.07 | 81 | 43 | 1.88 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 14.2 | 14.25 | 14 | 14.05 | -0.15 | -1.06 | 1.76 | 121 | 79 | 1.54 | 0.02 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 14.2 | 14.4 | 14.2 | 14.2 | 0 | 0 | 1.41 | 16.5 | 33 | 0.5 | | 0 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 14.15 | 14.25 | 14.1 | 14.2 | -0.05 | -0.35 | 1.05 | 67.9 | 61 | 1.11 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 14.25 | 14.5 | 14.15 | 14.25 | 0 | 0 | 2.46 | 28 | 34 | 0.82 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 14.3 | 14.5 | 14.2 | 14.25 | -0.05 | -0.35 | 2.1 | 48.1 | 39 | 1.23 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 14.45 | 14.45 | 14.25 | 14.3 | -0.15 | -1.04 | 1.38 | 43.1 | 29 | 1.49 | 0.01 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 14.7 | 14.7 | 14.25 | 14.45 | 0 | 0 | 3.11 | 34.1 | 36 | 0.95 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 14.6 | 14.7 | 14.4 | 14.45 | -0.1 | -0.69 | 2.06 | 27.5 | 26 | 1.06 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 14.5 | 14.55 | 14.45 | 14.55 | -0.1 | -0.68 | 0.68 | 18.8 | 41 | 0.46 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 14.8 | 14.8 | 14.6 | 14.65 | -0.1 | -0.68 | 1.36 | 35.1 | 42 | 0.84 | 0.01 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 14.85 | 15 | 14.4 | 14.75 | +0.4 | +2.79 | 4.18 | 42 | 37 | 1.14 | 0.01 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 14.5 | 14.5 | 14.3 | 14.35 | -0.15 | -1.03 | 1.38 | 12.5 | 17 | 0.74 | | -1 | 0 | 0 | -1 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 14.1 | 14.55 | 14.1 | 14.5 | +0.1 | +0.69 | 3.13 | 25.3 | 21 | 1.2 | | +1 | 0 | 0 | +1 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 14.2 | 14.6 | 14.2 | 14.4 | 0 | 0 | 2.78 | 55 | 32 | 1.72 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 14.4 | 14.7 | 14.4 | 14.4 | -0.5 | -3.36 | 2.01 | 35.1 | 33 | 1.06 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 14.6 | 15 | 14.6 | 14.9 | +0.3 | +2.05 | 2.74 | 58.2 | 43 | 1.35 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 14.6 | 14.65 | 14.5 | 14.6 | +0.2 | +1.39 | 1.04 | 28 | 26 | 1.08 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 14.5 | 14.6 | 14.4 | 14.4 | -0.05 | -0.35 | 1.38 | 23 | 23 | 1 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 14.6 | 14.6 | 14.25 | 14.45 | +0.1 | +0.7 | 2.44 | 30 | 29 | 1.03 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 14.2 | 14.5 | 14.2 | 14.35 | +0.1 | +0.7 | 2.11 | 24 | 25 | 0.96 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 14.25 | 14.35 | 14.2 | 14.25 | 0 | 0 | 1.05 | 16.6 | 25 | 0.66 | | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 14.2 | 14.3 | 14.1 | 14.25 | -0.05 | -0.35 | 1.4 | 92.5 | 68 | 1.36 | 0.01 | | | | | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 14.4 | 14.4 | 14.25 | 14.3 | -0.05 | -0.35 | 1.05 | 18 | 19 | 0.95 | | -1 | 0 | 0 | -1 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 14.4 | 14.6 | 14 | 14.35 | -0.05 | -0.35 | 4.17 | 26 | 26 | 1 | | +1 | 0 | 0 | +1 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 13.55 | 14.5 | 13.55 | 14.4 | -0.1 | -0.69 | 6.55 | 45.2 | 45 | 1 | 0.01 | +6 | 0 | 0 | +6 | 0.51 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 14.8 | 14.8 | 14.5 | 14.5 | -0.4 | -2.68 | 2.01 | 50.3 | 36 | 1.4 | 0.01 | | | | | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 14.95 | 15.2 | 14.9 | 14.9 | -0.05 | -0.33 | 2.01 | 35.1 | 22 | 1.6 | 0.01 | | | | | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 15.2 | 15.2 | 14.8 | 14.95 | +0.15 | +1.01 | 2.7 | 77.2 | 64 | 1.21 | 0.01 | -2 | 0 | 0 | -2 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 15 | 15 | 14.75 | 14.8 | -0.15 | -1 | 1.67 | 27.1 | 29 | 0.94 | | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 15 | 15 | 14.8 | 14.95 | +0.2 | +1.36 | 1.36 | 54.1 | 53 | 1.02 | 0.01 | +1 | 0 | 0 | +1 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 14.85 | 14.85 | 14.6 | 14.75 | +0.15 | +1.03 | 1.71 | 35.2 | 43 | 0.82 | 0.01 | | | | | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 14.7 | 14.7 | 14.55 | 14.6 | -0.1 | -0.68 | 1.02 | 56.4 | 42 | 1.34 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 14.6 | 14.9 | 14.5 | 14.7 | -0.05 | -0.34 | 2.71 | 48.3 | 61 | 0.79 | 0.01 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|