|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.85 | 34.8 | +0.05 | +0.14% | 0.57% | 34.7 | 34.9 | 34.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 35.26萬 | 13 | 0.8張/筆 | 34.87元 | 0.63 | 33.51 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 31.55萬 | 11 | 0.8張/筆 | 34.88元 | -0.05 (-0.14%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.14%) 財報評分: 最新47分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 34.85元 (+0.05元/ +0.14%) | 成交張數: 10.1張 | 成交金額: 35.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第320低 | 近2日新高 | 首日上漲 (+0.05元/ +0.14%) | 第277低 | 近2日新高 | 第2857高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.8 | 34.6 | 35.8 | 36.15 | 36.6 | 38.3 | 38.65 | 36.65 | 33.65 | 45.6 | 83.6 | - | - | 37.75 | 漲跌價 | +0.05 | +0.25 | -0.95 | -1.3 | -1.75 | -3.45 | -3.8 | -1.8 | +1.2 | -10.75 | -48.75 | - | - | -2.9 | 漲跌幅 | +0.14% | +0.72% | -2.65% | -3.6% | -4.78% | -9.01% | -9.83% | -4.91% | +3.57% | -23.6% | -58.3% | - | - | -7.68% | 振幅 | 0.57% | 1.45% | 3.77% | 5.53% | 7.92% | 12% | 27.9% | 32.1% | 80.2% | 68.6% | 92.6% | - | - | 9.54% | 成交張數 | 30.9 | 62.1 | 173 | 343 | 1,460 | 2,708 | 7,743 | 1.5萬 | 6.41萬 | 8.89萬 | 23.9萬 | - | - | 1,830 | 成交金額 | 108萬 | 216萬 | 604萬 | 1,215萬 | 5,274萬 | 9,965萬 | 3.02億 | 5.84億 | 26.9億 | 36億 | 147億 | - | - | 6,624萬 | 週轉率 | 0.06% | 0.13% | 0.36% | 0.72% | 3.05% | 5.66% | 16.2% | 31.3% | 134% | 186% | 498% | - | - | 3.82% |
結算價 34.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 34.7 | 34.9 | 34.7 | 34.85 | +0.05 | +0.14 | 0.57 | 10.1 | 13 | 0.78 | | -1 | 0 | 0 | -1 | 0.89 | -2 | 221 | 0 | 0 | 0 | '24/04/25 | 34.85 | 34.9 | 34.8 | 34.8 | -0.05 | -0.14 | 0.29 | 9.04 | 11 | 0.82 | | -1 | 0 | 0 | -1 | 0.9 | +1 | 223 | 0 | 0 | 0 | '24/04/24 | 34.8 | 34.9 | 34.8 | 34.85 | +0.05 | +0.14 | 0.29 | 11.8 | 21 | 0.56 | | -2 | 0 | 0 | -2 | 0.9 | 0 | 222 | 0 | 0 | 0 | '24/04/23 | 34.8 | 34.85 | 34.8 | 34.8 | +0.4 | +1.16 | 0.15 | 16 | 15 | 1.07 | 0.01 | -5 | 0 | 0 | -5 | 0.9 | 0 | 222 | 0 | 0 | 0 | '24/04/22 | 34.6 | 34.6 | 34.4 | 34.4 | -0.2 | -0.58 | 0.58 | 15.2 | 19 | 0.8 | 0.01 | +2 | 0 | 0 | +2 | 0.91 | -5 | 222 | 0 | 0 | 0 | '24/04/19 | 35 | 35 | 34.6 | 34.6 | -0.55 | -1.56 | 1.14 | 35.3 | 32 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.91 | +1 | 227 | 0 | 0 | 0 | '24/04/18 | 34.9 | 35.15 | 34.9 | 35.15 | +0.15 | +0.43 | 0.71 | 14.1 | 15 | 0.94 | | 0 | 0 | 0 | 0 | 0.91 | -1 | 226 | 0 | 0 | 0 | '24/04/17 | 34.95 | 35.1 | 34.95 | 35 | +0.05 | +0.14 | 0.43 | 11 | 13 | 0.85 | | -1 | 0 | 0 | -1 | 0.91 | -1 | 227 | 0 | 0 | 0 | '24/04/16 | 35.3 | 35.3 | 34.9 | 34.95 | -0.55 | -1.55 | 1.13 | 19.1 | 18 | 1.06 | 0.01 | | | | | 0.91 | +2 | 228 | 0 | 0 | 0 | '24/04/15 | 35.75 | 35.75 | 35.45 | 35.5 | -0.3 | -0.84 | 0.84 | 31.1 | 24 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 0.91 | -9 | 226 | 0 | 0 | 0 | '24/04/12 | 36.15 | 36.15 | 35.5 | 35.8 | -0.35 | -0.97 | 1.8 | 60.2 | 52 | 1.16 | 0.02 | 0 | 0 | 0 | 0 | 0.91 | +1 | 235 | 0 | 0 | 0 | '24/04/11 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 5.11 | 13 | 0.39 | | | | | | 0.91 | 0 | 234 | 0 | 0 | 0 | '24/04/10 | 36.3 | 36.4 | 36.1 | 36.15 | +0.05 | +0.14 | 0.83 | 7.54 | 12 | 0.63 | | +1 | 0 | 0 | +1 | 0.91 | 0 | 234 | 0 | 0 | 0 | '24/04/09 | 36.1 | 36.1 | 36 | 36.1 | +0.1 | +0.28 | 0.28 | 8.26 | 9 | 0.92 | | -1 | 0 | 0 | -1 | 0.91 | 0 | 234 | 0 | 0 | 0 | '24/04/08 | 36.05 | 36.05 | 36 | 36 | 0 | 0 | 0.14 | 9 | 7 | 1.29 | | | | | | 0.91 | 0 | 234 | 0 | 0 | 0 | '24/04/03 | 36 | 36.3 | 36 | 36 | -0.2 | -0.55 | 0.83 | 18.1 | 19 | 0.95 | 0.01 | +4 | 0 | 0 | +4 | 0.91 | 0 | 234 | 0 | 0 | 0 | '24/04/02 | 35.95 | 36.2 | 35.95 | 36.2 | +0.1 | +0.28 | 0.69 | 23 | 23 | 1 | 0.01 | | | | | 0.9 | +1 | 234 | 0 | 0 | 0 | '24/04/01 | 36.1 | 36.1 | 36 | 36.1 | +0.15 | +0.42 | 0.28 | 12.5 | 13 | 0.96 | | | | | | 0.9 | 0 | 233 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 36.1 | 36.1 | 35.95 | 35.95 | -0.05 | -0.14 | 0.42 | 15.5 | 29 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 0.9 | -1 | 233 | 0 | 0 | 0 | '24/03/28 | 36.2 | 36.2 | 35.9 | 36 | -0.15 | -0.41 | 0.83 | 10.6 | 14 | 0.75 | | 0 | 0 | 0 | 0 | 0.91 | 0 | 234 | 0 | 0 | 0 | '24/03/27 | 36.15 | 36.15 | 36.1 | 36.15 | -0.05 | -0.14 | 0.14 | 13 | 10 | 1.3 | | -1 | 0 | 0 | -1 | 0.91 | 0 | 234 | 0 | 0 | 0 | '24/03/26 | 36.8 | 36.8 | 35.2 | 36.2 | -0.65 | -1.76 | 4.34 | 93.1 | 89 | 1.05 | 0.03 | 0 | 0 | 0 | 0 | 0.91 | +1 | 234 | 0 | 0 | 0 | '24/03/25 | 36.65 | 36.85 | 36.65 | 36.85 | +0.2 | +0.55 | 0.55 | 13 | 14 | 0.93 | | | | | | 0.91 | -2 | 233 | 0 | 0 | 0 | '24/03/22 | 36.5 | 36.8 | 36.45 | 36.65 | +0.15 | +0.41 | 0.96 | 10.6 | 17 | 0.62 | | +1 | 0 | 0 | +1 | 0.91 | 0 | 235 | 0 | 0 | 0 | '24/03/21 | 36.5 | 36.7 | 36.4 | 36.5 | +0.1 | +0.27 | 0.82 | 46.2 | 31 | 1.49 | 0.02 | -1 | 0 | 0 | -1 | 0.91 | -2 | 235 | 0 | 0 | 0 | '24/03/20 | 36.2 | 36.45 | 36.05 | 36.4 | +0.1 | +0.28 | 1.1 | 19.4 | 33 | 0.59 | 0.01 | -2 | 0 | 0 | -2 | 0.91 | 0 | 237 | 0 | 0 | 0 | '24/03/19 | 35.85 | 36.5 | 35.85 | 36.3 | +0.4 | +1.11 | 1.81 | 59.2 | 34 | 1.74 | 0.02 | +6 | 0 | 0 | +6 | 0.91 | +1 | 237 | 0 | 0 | 0 | '24/03/18 | 36 | 36 | 35.8 | 35.9 | 0 | 0 | 0.56 | 11 | 12 | 0.92 | | -1 | 0 | 0 | -1 | 0.9 | 0 | 236 | 0 | 0 | 0 | '24/03/15 | 36 | 36 | 35.7 | 35.9 | 0 | 0 | 0.84 | 29.2 | 27 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 0.9 | 0 | 236 | 0 | 0 | 0 | '24/03/14 | 35.95 | 36 | 35.9 | 35.9 | +0.15 | +0.42 | 0.28 | 30.4 | 15 | 2.02 | 0.01 | | | | | 0.9 | 0 | 236 | 0 | 0 | 0 | '24/03/13 | 36 | 36 | 35.65 | 35.75 | -0.25 | -0.69 | 0.97 | 27 | 27 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.9 | -1 | 236 | 0 | 0 | 0 | '24/03/12 | 36 | 36 | 35.55 | 36 | 0 | 0 | 1.25 | 27.1 | 33 | 0.82 | 0.01 | -4 | 0 | +0 | -4 | 0.9 | 0 | 237 | 0 | 0 | 0 | '24/03/11 | 36 | 36.1 | 35.8 | 36 | -0.1 | -0.28 | 0.83 | 37.1 | 44 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 0.91 | 0 | 237 | 0 | 0 | 0 | '24/03/08 | 36.5 | 36.5 | 36.1 | 36.1 | -0.4 | -1.1 | 1.1 | 30.6 | 59 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 0.91 | +1 | 237 | 0 | 0 | 0 | '24/03/07 | 36.4 | 36.5 | 36.2 | 36.5 | +0.05 | +0.14 | 0.82 | 31.1 | 34 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 0.91 | 0 | 236 | 0 | 0 | 0 | '24/03/06 | 36.25 | 36.5 | 36.25 | 36.45 | +0.25 | +0.69 | 0.69 | 45.9 | 67 | 0.69 | 0.02 | -1 | 0 | 0 | -1 | 0.91 | 0 | 236 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 36.1 | 36.2 | 35.95 | 36.2 | +0.1 | +0.28 | 0.69 | 27.7 | 27 | 1.03 | 0.01 | | | | | 0.91 | 0 | 236 | 0 | 0 | 0 | '24/03/04 | 36.2 | 36.2 | 35.8 | 36.1 | +0.25 | +0.7 | 1.12 | 35.2 | 35 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 0.91 | 0 | 236 | 0 | 0 | 0 | '24/03/01 | 35.85 | 35.85 | 35.85 | 35.85 | -0.05 | -0.14 | 0 | 9.09 | 22 | 0.41 | | | | | | 0.91 | 0 | 236 | 0 | 0 | 0 | '24/02/29 | 36.25 | 36.25 | 35.9 | 35.9 | 0 | 0 | 0.97 | 14.2 | 19 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 0.91 | 0 | 236 | 0 | 0 | 0 | '24/02/27 | 36.6 | 36.65 | 35.9 | 35.9 | -0.55 | -1.51 | 2.06 | 85.7 | 82 | 1.05 | 0.03 | -42 | 0 | 0 | -42 | 0.91 | +3 | 236 | 0 | 0 | 0 | '24/02/26 | 36.95 | 36.95 | 36.05 | 36.45 | -0.25 | -0.68 | 2.45 | 86.8 | 76 | 1.14 | 0.03 | -46 | 0 | 0 | -46 | 1 | +2 | 233 | 0 | 0 | 0 | '24/02/23 | 36.85 | 36.95 | 36.7 | 36.7 | -0.15 | -0.41 | 0.68 | 31.1 | 30 | 1.04 | 0.01 | -26 | 0 | 0 | -26 | 1.1 | 0 | 231 | 0 | 0 | 0 | '24/02/22 | 36.95 | 37 | 36.8 | 36.85 | +0.1 | +0.27 | 0.54 | 46.7 | 39 | 1.2 | 0.02 | -13 | 0 | 0 | -13 | 1.15 | +2 | 231 | 0 | 0 | 0 | '24/02/21 | 36.85 | 36.85 | 36.3 | 36.75 | -0.25 | -0.68 | 1.49 | 31.1 | 37 | 0.84 | 0.01 | -9 | 0 | 0 | -9 | 1.18 | 0 | 229 | 0 | 0 | 0 | '24/02/20 | 36.95 | 37 | 36.6 | 37 | -0.2 | -0.54 | 1.08 | 29.5 | 40 | 0.74 | 0.01 | -7 | 0 | 0 | -7 | 1.2 | 0 | 229 | 0 | 0 | 0 | '24/02/19 | 36.8 | 37.3 | 36.8 | 37.2 | +0.35 | +0.95 | 1.36 | 11.6 | 21 | 0.55 | | -1 | 0 | 0 | -1 | 1.21 | 0 | 229 | 0 | 0 | 0 | '24/02/16 | 36.8 | 36.9 | 36.55 | 36.85 | +0.05 | +0.14 | 0.95 | 29 | 33 | 0.88 | 0.01 | -8 | 0 | 0 | -8 | 1.22 | -2 | 229 | 0 | 0 | 0 | '24/02/15 | 36.6 | 36.8 | 36.4 | 36.8 | +0.2 | +0.55 | 1.09 | 28.1 | 27 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 1.23 | 0 | 231 | 0 | 0 | 0 | '24/02/05 | 36.85 | 36.85 | 36.25 | 36.6 | -0.25 | -0.68 | 1.63 | 7.01 | 8 | 0.88 | | -2 | 0 | 0 | -2 | 1.23 | 0 | 231 | 0 | 0 | 0 | '24/02/02 | 36.85 | 36.85 | 35.7 | 36.85 | 0 | 0 | 3.12 | 64.1 | 49 | 1.31 | 0.02 | -16 | 0 | 0 | -16 | 1.24 | +1 | 231 | 0 | 0 | 0 | '24/02/01 | 36.95 | 36.95 | 36.85 | 36.85 | -0.1 | -0.27 | 0.27 | 4.16 | 9 | 0.46 | | -1 | 0 | 0 | -1 | 1.27 | 0 | 230 | 0 | 0 | 0 | '24/01/31 | 36.8 | 36.95 | 36.6 | 36.95 | +0.15 | +0.41 | 0.95 | 14 | 12 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 1.27 | 0 | 230 | 0 | 0 | 0 | '24/01/30 | 36.5 | 36.8 | 36.5 | 36.8 | +0.3 | +0.82 | 0.82 | 19 | 18 | 1.06 | 0.01 | +2 | 0 | 0 | +2 | 1.28 | -6 | 230 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 36.6 | 36.6 | 36.35 | 36.5 | -0.1 | -0.27 | 0.68 | 19 | 16 | 1.19 | 0.01 | | | | | 1.27 | 0 | 236 | 0 | 0 | 0 | '24/01/26 | 36.6 | 36.65 | 36.55 | 36.6 | +0.3 | +0.83 | 0.28 | 9.01 | 9 | 1 | | -1 | 0 | 0 | -1 | 1.27 | 0 | 236 | 0 | 0 | 0 | '24/01/25 | 36.3 | 36.45 | 36.05 | 36.3 | +0.05 | +0.14 | 1.1 | 20.3 | 21 | 0.97 | 0.01 | -7 | 0 | 0 | -7 | 1.28 | -1 | 236 | 0 | 0 | 0 | '24/01/24 | 36.25 | 36.25 | 36.05 | 36.25 | +0.25 | +0.69 | 0.56 | 9.62 | 15 | 0.64 | | | | | | 1.29 | 0 | 237 | 0 | 0 | 0 | '24/01/23 | 36 | 36.05 | 36 | 36 | +0.05 | +0.14 | 0.14 | 12.8 | 25 | 0.51 | | +7 | 0 | 0 | +7 | 1.29 | 0 | 237 | 0 | 0 | 0 | '24/01/22 | 35.9 | 36 | 35.9 | 35.95 | +0.1 | +0.28 | 0.28 | 7.15 | 23 | 0.31 | | +1.16 | 0 | 0 | +1.16 | 1.28 | -2 | 237 | 0 | 0 | 0 | '24/01/19 | 35.6 | 35.9 | 35.6 | 35.85 | +0.25 | +0.7 | 0.84 | 7.59 | 11 | 0.69 | | -1 | 0 | 0 | -1 | 1.27 | -1 | 239 | 0 | 0 | 0 | '24/01/18 | 35.4 | 35.6 | 35.25 | 35.6 | +0.25 | +0.71 | 0.99 | 19.4 | 19 | 1.02 | 0.01 | +1 | 0 | 0 | +1 | 1.28 | -18 | 240 | 0 | 0 | 0 | '24/01/17 | 35.3 | 36.15 | 35.3 | 35.35 | -0.3 | -0.84 | 2.38 | 19.9 | 32 | 0.62 | 0.01 | +5 | 0 | 0 | +5 | 1.27 | +2 | 258 | 0 | 0 | 0 | '24/01/16 | 36 | 36 | 35.5 | 35.65 | -0.35 | -0.97 | 1.39 | 20.8 | 42 | 0.49 | 0.01 | -7 | 0 | 0 | -7 | 1.26 | +1 | 256 | 0 | 0 | 0 | '24/01/15 | 36.5 | 36.7 | 36 | 36 | -0.5 | -1.37 | 1.92 | 100 | 75 | 1.34 | 0.04 | +2 | 0 | 0 | +2 | 1.28 | -64 | 255 | 0 | 0 | 0 | '24/01/12 | 37.15 | 37.15 | 36.4 | 36.5 | -0.65 | -1.75 | 2.02 | 56.3 | 49 | 1.15 | 0.02 | +4 | 0 | 0 | +4 | 1.27 | -4 | 319 | 0 | 0 | 0 | '24/01/11 | 37.1 | 37.45 | 37.1 | 37.15 | -0.4 | -1.07 | 0.93 | 18 | 20 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 1.27 | +1 | 323 | 0 | 0 | 0 | '24/01/10 | 37.75 | 37.75 | 37.5 | 37.55 | -0.2 | -0.53 | 0.66 | 22.1 | 15 | 1.47 | 0.01 | +1 | 0 | 0 | +1 | 1.27 | +1 | 322 | 0 | 0 | 0 | '24/01/09 | 37.85 | 37.85 | 37.7 | 37.75 | -0.1 | -0.26 | 0.4 | 10.4 | 14 | 0.74 | | -1 | 0 | 0 | -1 | 1.27 | 0 | 321 | 0 | 0 | 0 | '24/01/08 | 38 | 38 | 37.85 | 37.85 | -0.1 | -0.26 | 0.4 | 12.3 | 21 | 0.59 | | -1 | 0 | 0 | -1 | 1.27 | 0 | 321 | 0 | 0 | 0 | '24/01/05 | 38 | 38 | 37.95 | 37.95 | +0.2 | +0.53 | 0.13 | 2 | 2 | 1 | | | | | | 1.27 | 0 | 321 | 0 | 0 | 0 | '24/01/04 | 37.7 | 37.75 | 37.65 | 37.75 | 0 | 0 | 0.26 | 10.5 | 17 | 0.62 | | +2 | 0 | 0 | +2 | 1.27 | +1 | 321 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 37.75 | 37.8 | 37.75 | 37.75 | 0 | 0 | 0.13 | 10.1 | 7 | 1.45 | | +1 | 0 | 0 | +1 | 1.27 | 0 | 320 | 0 | 0 | 0 | '24/01/02 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 | 0 | 1.41 | 10 | 0.14 | | | | | | 1.26 | 0 | 320 | 0 | 0 | 0 | '23/12/29 | 37.85 | 37.85 | 37.75 | 37.75 | -0.1 | -0.26 | 0.26 | 8.63 | 10 | 0.86 | | | | | | 1.26 | 0 | 320 | 0 | 0 | 0 | '23/12/28 | 37.7 | 37.85 | 37.7 | 37.85 | +0.05 | +0.13 | 0.4 | 5.68 | 19 | 0.3 | | 0 | 0 | 0 | 0 | 1.26 | 0 | 320 | 0 | 0 | 0 | '23/12/27 | 37.8 | 37.8 | 37.7 | 37.8 | 0 | 0 | 0.26 | 13 | 13 | 1 | | 0 | 0 | 0 | 0 | 1.26 | +1 | 320 | 0 | 0 | 0 | '23/12/26 | 37.85 | 37.85 | 37.75 | 37.8 | -0.05 | -0.13 | 0.26 | 13.3 | 14 | 0.95 | 0.01 | +3 | 0 | 0 | +3 | 1.26 | +1 | 319 | 0 | 0 | 0 | '23/12/25 | 37.8 | 37.85 | 37.75 | 37.85 | -0.2 | -0.53 | 0.26 | 3.5 | 4 | 0.88 | | -1 | 0 | 0 | -1 | 1.26 | 0 | 318 | 0 | 0 | 0 | '23/12/22 | 37.75 | 38.05 | 37.7 | 38.05 | +0.35 | +0.93 | 0.93 | 11.2 | 28 | 0.4 | | | | | | 1.26 | 0 | 318 | 0 | 0 | 0 | '23/12/21 | 37.75 | 37.95 | 37.7 | 37.7 | -0.1 | -0.26 | 0.66 | 13.1 | 17 | 0.77 | | | | | | 1.26 | +2 | 318 | 0 | 0 | 0 | '23/12/20 | 37.75 | 37.8 | 37.75 | 37.8 | +0.05 | +0.13 | 0.13 | 2.74 | 12 | 0.23 | | +1 | 0 | 0 | +1 | 1.26 | 0 | 316 | 0 | 0 | 0 | '23/12/19 | 37.7 | 37.75 | 37.65 | 37.75 | 0 | 0 | 0.26 | 17 | 11 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 1.26 | 0 | 316 | 0 | 0 | 0 | '23/12/18 | 37.85 | 37.85 | 37.75 | 37.75 | -0.2 | -0.53 | 0.26 | 17 | 16 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 1.26 | 0 | 316 | 0 | 0 | 0 | '23/12/15 | 38.25 | 38.25 | 37.95 | 37.95 | -0.15 | -0.39 | 0.79 | 8.01 | 8 | 1 | | -5 | 0 | 0 | -5 | 1.26 | 0 | 316 | 0 | 0 | 0 | '23/12/14 | 37.9 | 38.45 | 37.8 | 38.1 | +0.2 | +0.53 | 1.72 | 44.7 | 40 | 1.12 | 0.02 | -4 | 0 | 0 | -4 | 1.27 | +5 | 316 | 0 | 0 | 0 | '23/12/13 | 37.9 | 37.9 | 37.7 | 37.9 | 0 | 0 | 0.53 | 45.8 | 47 | 0.98 | 0.02 | -3 | 0 | 0 | -3 | 1.28 | +1 | 311 | 0 | 0 | 0 | '23/12/12 | 37.95 | 38 | 37.9 | 37.9 | 0 | 0 | 0.26 | 35.2 | 46 | 0.76 | 0.01 | | | | | 1.29 | +12 | 310 | 0 | 0 | 0 | '23/12/11 | 37.9 | 38 | 37.9 | 37.9 | -0.5 | -1.3 | 0.26 | 59.4 | 50 | 1.19 | 0.02 | +5 | 0 | 0 | +5 | 1.29 | +1 | 298 | 0 | 0 | 0 | '23/12/08 | 38.2 | 38.5 | 38.2 | 38.4 | +0.15 | +0.39 | 0.78 | 15 | 13 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 1.28 | +1 | 297 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 38.5 | 38.5 | 38.2 | 38.25 | -0.25 | -0.65 | 0.78 | 35 | 30 | 1.17 | 0.01 | 0 | 0 | 0 | 0 | 1.28 | +8 | 296 | 0 | 0 | 0 | '23/12/06 | 38.55 | 38.6 | 38.45 | 38.5 | +0.05 | +0.13 | 0.39 | 9 | 9 | 1 | | | | | | 1.28 | -2 | 288 | 0 | 0 | 0 | '23/12/05 | 38.35 | 38.45 | 38.25 | 38.45 | -0.1 | -0.26 | 0.52 | 7.01 | 9 | 0.78 | | -1 | 0 | 0 | -1 | 1.28 | +1 | 290 | 0 | 0 | 0 | '23/12/04 | 38.1 | 38.55 | 38.1 | 38.55 | +0.35 | +0.92 | 1.18 | 31.4 | 22 | 1.42 | 0.01 | +3 | 0 | 0 | +3 | 1.28 | +3 | 289 | 0 | 0 | 0 | '23/12/01 | 38.25 | 38.3 | 38.15 | 38.2 | +0.05 | +0.13 | 0.39 | 21.1 | 20 | 1.05 | 0.01 | +2 | 0 | 0 | +2 | 1.27 | -1 | 286 | 0 | 0 | 0 | '23/11/30 | 38.2 | 38.2 | 38.1 | 38.15 | 0 | 0 | 0.26 | 18 | 12 | 1.5 | 0.01 | -4 | 0 | 0 | -4 | 1.27 | 0 | 287 | 0 | 0 | 0 | '23/11/29 | 38.2 | 38.2 | 38.1 | 38.15 | -0.05 | -0.13 | 0.26 | 15.1 | 15 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 1.28 | -2 | 287 | 0 | 0 | 0 | '23/11/28 | 38.2 | 38.2 | 38.1 | 38.2 | +0.2 | +0.53 | 0.26 | 15.1 | 8 | 1.89 | 0.01 | -1 | 0 | 0 | -1 | 1.28 | -1 | 289 | 0 | 0 | 0 | '23/11/27 | 38.4 | 38.4 | 37.85 | 38 | -0.5 | -1.3 | 1.43 | 32 | 22 | 1.45 | 0.01 | +1 | 0 | 0 | +1 | 1.28 | 0 | 290 | 0 | 0 | 0 | '23/11/24 | 38.55 | 38.95 | 38.5 | 38.5 | -0.1 | -0.26 | 1.17 | 36.6 | 22 | 1.66 | 0.01 | -2 | 0 | 0 | -2 | 1.28 | 0 | 290 | 0 | 0 | 0 | '23/11/23 | 39 | 39 | 38.5 | 38.6 | +0.35 | +0.92 | 1.31 | 35.8 | 32 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 1.28 | +9 | 290 | 0 | 0 | 0 | '23/11/22 | 38.25 | 38.65 | 38.1 | 38.25 | 0 | 0 | 1.44 | 29 | 30 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | +8 | 281 | 0 | 0 | 0 | '23/11/21 | 38.05 | 38.35 | 38.05 | 38.25 | +0.2 | +0.53 | 0.79 | 18.3 | 48 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 1.29 | +4 | 273 | 0 | 0 | 0 | '23/11/20 | 38.15 | 38.2 | 37.95 | 38.05 | +0.2 | +0.53 | 0.66 | 24 | 31 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 1.29 | +12 | 269 | 0 | 0 | 0 | '23/11/17 | 37.85 | 38 | 37.75 | 37.85 | 0 | 0 | 0.66 | 20.2 | 25 | 0.81 | 0.01 | | | | | 1.29 | +1 | 257 | 0 | 0 | 0 | '23/11/16 | 37.85 | 38 | 37.8 | 37.85 | 0 | 0 | 0.53 | 22.1 | 23 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 1.29 | +2 | 256 | 0 | 0 | 0 | '23/11/15 | 37.95 | 38 | 37.7 | 37.85 | +0.15 | +0.4 | 0.8 | 15.2 | 17 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 1.29 | +6 | 254 | 0 | 0 | 0 | '23/11/14 | 38.05 | 38.05 | 37.7 | 37.7 | -0.35 | -0.92 | 0.92 | 34.7 | 54 | 0.64 | 0.01 | +3 | 0 | 0 | +3 | 1.29 | +1 | 248 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 38.05 | 38.05 | 37.7 | 38.05 | 0 | 0 | 0.92 | 15.4 | 13 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 1.29 | 0 | 247 | 0 | 0 | 0 | '23/11/10 | 38.15 | 38.15 | 38.05 | 38.05 | -0.1 | -0.26 | 0.26 | 6 | 5 | 1.2 | | -1 | 0 | 0 | -1 | 1.28 | -2 | 247 | 0 | 0 | 0 | '23/11/09 | 38 | 38.15 | 37.65 | 38.15 | +0.1 | +0.26 | 1.31 | 19 | 20 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 1.29 | +1 | 249 | 0 | 0 | 0 | '23/11/08 | 38 | 38.15 | 38 | 38.05 | +0.1 | +0.26 | 0.4 | 14.2 | 14 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 1.29 | 0 | 248 | 0 | 0 | 0 | '23/11/07 | 38 | 38 | 37.9 | 37.95 | +0.05 | +0.13 | 0.26 | 9 | 8 | 1.12 | | -1 | 0 | 0 | -1 | 1.28 | 0 | 248 | 0 | 0 | 0 | '23/11/06 | 38.1 | 38.1 | 37.8 | 37.9 | -0.05 | -0.13 | 0.79 | 11.5 | 12 | 0.96 | | +1 | 0 | 0 | +1 | 1.29 | +2 | 248 | 0 | 0 | 0 | '23/11/03 | 37.85 | 37.95 | 37.65 | 37.95 | +0.15 | +0.4 | 0.79 | 18.1 | 16 | 1.13 | 0.01 | | | | | 1.28 | 0 | 246 | 0 | 0 | 0 | '23/11/02 | 37.7 | 37.8 | 37.6 | 37.8 | +0.2 | +0.53 | 0.53 | 9.02 | 7 | 1.29 | | +1 | 0 | 0 | +1 | 1.28 | 0 | 246 | 0 | 0 | 0 | '23/11/01 | 37.75 | 37.75 | 37.6 | 37.6 | -0.15 | -0.4 | 0.4 | 16.2 | 14 | 1.16 | 0.01 | | | | | 1.28 | 0 | 246 | 0 | 0 | 0 | '23/10/31 | 38.25 | 38.25 | 37.75 | 37.75 | -0.5 | -1.31 | 1.31 | 22.4 | 48 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 1.28 | -1 | 246 | 0 | 0 | 0 | '23/10/30 | 38.3 | 38.3 | 38.25 | 38.25 | -0.05 | -0.13 | 0.13 | 4.17 | 10 | 0.42 | | | | | | 1.28 | 0 | 247 | 0 | 0 | 0 | '23/10/27 | 38.3 | 38.3 | 38.05 | 38.3 | 0 | 0 | 0.65 | 21 | 18 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 1.28 | 0 | 247 | 0 | 0 | 0 | '23/10/26 | 38.2 | 38.3 | 38.05 | 38.3 | +0.1 | +0.26 | 0.65 | 26 | 19 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 1.29 | -3 | 247 | 0 | 0 | 0 | '23/10/25 | 38.55 | 38.65 | 38.1 | 38.2 | -0.05 | -0.13 | 1.44 | 42.2 | 25 | 1.69 | 0.02 | +3 | 0 | 0 | +3 | 1.29 | +1 | 250 | 0 | 0 | 0 | '23/10/24 | 38.25 | 38.25 | 38 | 38.25 | 0 | 0 | 0.65 | 9.01 | 12 | 0.75 | | +2 | 0 | 0 | +2 | 1.28 | 0 | 249 | 0 | 0 | 0 | '23/10/23 | 38.2 | 38.25 | 38.2 | 38.25 | +0.05 | +0.13 | 0.13 | 7.4 | 6 | 1.23 | | | | | | 1.28 | 0 | 249 | 0 | 0 | 0 | '23/10/20 | 38.8 | 38.8 | 37.1 | 38.2 | -0.6 | -1.55 | 4.38 | 49 | 36 | 1.36 | 0.02 | -2 | 0 | 0 | -2 | 1.28 | -1 | 249 | 0 | 0 | 0 | '23/10/19 | 38.8 | 38.8 | 38.65 | 38.8 | 0 | 0 | 0.39 | 52 | 30 | 1.73 | 0.02 | 0 | 0 | 0 | 0 | 1.28 | 0 | 250 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 39.35 | 39.35 | 38.8 | 38.8 | -0.6 | -1.52 | 1.4 | 25 | 20 | 1.25 | 0.01 | | | | | 1.28 | -1 | 250 | 0 | 0 | 0 | '23/10/17 | 39.4 | 39.4 | 39 | 39.4 | 0 | 0 | 1.02 | 24 | 18 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 1.28 | 0 | 251 | 0 | 0 | 0 | '23/10/16 | 39.65 | 39.65 | 39.25 | 39.4 | -0.25 | -0.63 | 1.01 | 11 | 11 | 1 | | -2 | 0 | 0 | -2 | 1.28 | 0 | 251 | 0 | 0 | 0 | '23/10/13 | 39.3 | 39.9 | 39.3 | 39.65 | +0.35 | +0.89 | 1.53 | 18.5 | 21 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 1.29 | 0 | 251 | 0 | 0 | 0 | '23/10/12 | 39.4 | 39.4 | 39.1 | 39.3 | -0.1 | -0.25 | 0.76 | 25.2 | 10 | 2.52 | 0.01 | -1 | 0 | 0 | -1 | 1.29 | +1 | 251 | 0 | 0 | 0 | '23/10/11 | 39.35 | 39.4 | 39.3 | 39.4 | +0.1 | +0.25 | 0.25 | 16.5 | 25 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 1.29 | +1 | 250 | 0 | 0 | 0 | '23/10/06 | 39.5 | 39.8 | 39.3 | 39.3 | -0.2 | -0.51 | 1.27 | 18 | 10 | 1.8 | 0.01 | | | | | 1.3 | +3 | 249 | 0 | 0 | 0 | '23/10/05 | 39.9 | 39.9 | 39.3 | 39.5 | +0.25 | +0.64 | 1.53 | 10.5 | 12 | 0.88 | | -1 | 0 | 0 | -1 | 1.3 | +2 | 246 | 0 | 0 | 0 | '23/10/04 | 39.25 | 39.25 | 39 | 39.25 | 0 | 0 | 0.64 | 15 | 10 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 1.3 | 0 | 244 | 0 | 0 | 0 | '23/10/03 | 39.2 | 39.25 | 39.1 | 39.25 | +0.05 | +0.13 | 0.38 | 16.2 | 15 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | 0 | 244 | 0 | 0 | 0 | '23/10/02 | 39.2 | 39.2 | 39.2 | 39.2 | 0 | 0 | 0 | 5 | 4 | 1.25 | | -1 | 0 | 0 | -1 | 1.3 | 0 | 244 | 0 | 0 | 0 | '23/09/28 | 39.2 | 39.2 | 39 | 39.2 | +0.05 | +0.13 | 0.51 | 43.4 | 18 | 2.41 | 0.02 | -1 | 0 | 0 | -1 | 1.31 | 0 | 244 | 0 | 0 | 0 | '23/09/27 | 39 | 39.4 | 39 | 39.15 | +0.05 | +0.13 | 1.02 | 53 | 34 | 1.56 | 0.02 | -13 | 0 | 0 | -13 | 1.31 | +1 | 244 | 0 | 0 | 0 | '23/09/26 | 39 | 39.1 | 38.85 | 39.1 | +0.05 | +0.13 | 0.64 | 36 | 13 | 2.77 | 0.01 | -2 | 0 | 0 | -2 | 1.34 | -5 | 243 | 0 | 0 | 0 | '23/09/25 | 39.4 | 39.5 | 39 | 39.05 | -0.35 | -0.89 | 1.27 | 49.8 | 53 | 0.94 | 0.02 | -5 | 0 | 0 | -5 | 1.34 | -10 | 248 | 0 | 0 | 0 | '23/09/22 | 38.95 | 39.45 | 38.95 | 39.4 | +0.5 | +1.29 | 1.29 | 64 | 49 | 1.31 | 0.03 | -4 | 0 | 0 | -4 | 1.35 | +14 | 258 | 0 | 0 | 0 | '23/09/21 | 39.3 | 39.3 | 38.9 | 38.9 | -0.35 | -0.89 | 1.02 | 19.1 | 21 | 0.91 | 0.01 | -10 | 0 | 0 | -10 | 1.36 | +4 | 244 | 0 | 0 | 0 | '23/09/20 | 39.3 | 39.55 | 38.7 | 39.25 | +0.7 | +1.82 | 2.2 | 68.1 | 58 | 1.17 | 0.03 | -23 | 0 | 0 | -23 | 1.38 | +14 | 240 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 38.7 | 38.7 | 38.55 | 38.55 | -0.2 | -0.52 | 0.39 | 6 | 7 | 0.86 | | | | | | 1.43 | +1 | 226 | 0 | 0 | 0 | '23/09/18 | 38.65 | 38.8 | 38.6 | 38.75 | +0.1 | +0.26 | 0.52 | 21 | 18 | 1.17 | 0.01 | -9 | 0 | 0 | -9 | 1.43 | +1 | 225 | 0 | 0 | 0 | '23/09/15 | 38.85 | 38.85 | 38.6 | 38.65 | -0.2 | -0.51 | 0.64 | 20 | 17 | 1.18 | 0.01 | -8 | 0 | 0 | -8 | 1.45 | -1 | 224 | 0 | 0 | 0 | '23/09/14 | 39 | 39 | 38.7 | 38.85 | +0.15 | +0.39 | 0.78 | 15 | 10 | 1.5 | 0.01 | -10 | 0 | 0 | -10 | 1.46 | +1 | 225 | 0 | 0 | 0 | '23/09/13 | 38.7 | 38.7 | 38.7 | 38.7 | 0 | 0 | 0 | 9.08 | 22 | 0.41 | | -2 | 0 | 0 | -2 | 1.49 | +1 | 224 | 0 | 0 | 0 | '23/09/12 | 38.5 | 38.7 | 38.5 | 38.7 | +0.1 | +0.26 | 0.52 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 1.49 | 0 | 223 | 0 | 0 | 0 | '23/09/11 | 38.5 | 38.6 | 38.3 | 38.6 | +0.1 | +0.26 | 0.78 | 10 | 10 | 1 | | -1 | 0 | 0 | -1 | 1.49 | 0 | 223 | 0 | 0 | 0 | '23/09/08 | 38.8 | 38.8 | 38.8 | 38.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.49 | 0 | 223 | 0 | 0 | 0 | '23/09/07 | 38.85 | 38.85 | 38.8 | 38.8 | -0.05 | -0.13 | 0.13 | 3 | 3 | 1 | | | | | | 1.49 | +1 | 223 | 0 | 0 | 0 | '23/09/06 | 38.75 | 38.85 | 38.75 | 38.85 | -0.05 | -0.13 | 0.26 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 1.49 | 0 | 222 | 0 | 0 | 0 | '23/09/05 | 38.9 | 38.9 | 38.9 | 38.9 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 1.5 | 0 | 222 | 0 | 0 | 0 | '23/09/04 | 38.6 | 39.65 | 38.6 | 38.9 | +0.3 | +0.78 | 2.72 | 31 | 25 | 1.24 | 0.01 | +1 | 0 | 0 | +1 | 1.5 | 0 | 222 | 0 | 0 | 0 | '23/09/01 | 38.75 | 38.75 | 38.5 | 38.6 | -0.15 | -0.39 | 0.65 | 25 | 20 | 1.25 | 0.01 | -4 | 0 | 0 | -4 | 1.49 | +1 | 222 | 0 | 0 | 0 | '23/08/31 | 39 | 39 | 38.7 | 38.75 | -0.25 | -0.64 | 0.77 | 3 | 5 | 0.6 | | -1 | 0 | +0 | -1 | 1.5 | +1 | 221 | 0 | 0 | 0 | '23/08/30 | 38.5 | 39 | 38.35 | 39 | +0.6 | +1.56 | 1.69 | 11 | 13 | 0.85 | | -1 | 0 | 0 | -1 | 1.5 | 0 | 220 | 0 | 0 | 0 | '23/08/29 | 38.5 | 38.5 | 38.4 | 38.4 | -0.1 | -0.26 | 0.26 | 4.06 | 12 | 0.34 | | -2 | 0 | 0 | -2 | 1.51 | 0 | 220 | 0 | 0 | 0 | '23/08/28 | 38.15 | 38.5 | 38.15 | 38.5 | +0.35 | +0.92 | 0.92 | 4.01 | 5 | 0.8 | | -1 | 0 | 0 | -1 | 1.51 | 0 | 220 | 0 | 0 | 0 | '23/08/25 | 38.3 | 38.3 | 38.15 | 38.15 | -0.3 | -0.78 | 0.39 | 11 | 12 | 0.92 | | | | | | 1.51 | 0 | 220 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 38.15 | 38.5 | 38.15 | 38.45 | -0.1 | -0.26 | 0.91 | 9.5 | 18 | 0.53 | | | | | | 1.51 | 0 | 220 | 0 | 0 | 0 | '23/08/23 | 38.55 | 38.55 | 38.55 | 38.55 | +0.1 | +0.26 | 0 | 1.01 | 5 | 0.2 | | -1 | 0 | 0 | -1 | 1.51 | 0 | 220 | 0 | 0 | 0 | '23/08/22 | 37.95 | 38.5 | 37.95 | 38.45 | +0.25 | +0.65 | 1.44 | 25 | 21 | 1.19 | 0.01 | +2 | 0 | 0 | +2 | 1.51 | +1 | 220 | 0 | 0 | 0 | '23/08/21 | 38.15 | 38.2 | 37.9 | 38.2 | -0.35 | -0.91 | 0.78 | 61.3 | 71 | 0.86 | 0.02 | +7 | 0 | -52 | -45 | 1.51 | +2 | 219 | 0 | 0 | 0 | '23/08/18 | 39 | 39 | 38.25 | 38.55 | -0.45 | -1.15 | 1.92 | 7 | 7 | 1 | | | | | | 1.5 | 0 | 217 | 0 | 0 | 0 | '23/08/17 | 38.1 | 39 | 38 | 39 | +0.4 | +1.04 | 2.59 | 45.3 | 35 | 1.29 | 0.02 | +1 | 0 | 0 | +1 | 1.5 | -29 | 217 | 0 | 0 | 0 | '23/08/16 | 38.2 | 38.6 | 38.2 | 38.6 | +0.35 | +0.92 | 1.05 | 11.1 | 11 | 1.01 | | +1 | 0 | 0 | +1 | 1.49 | -2 | 246 | 0 | 0 | 0 | '23/08/15 | 38.4 | 38.4 | 38.2 | 38.25 | -0.15 | -0.39 | 0.52 | 55 | 39 | 1.41 | 0.02 | +4 | 0 | 0 | +4 | 1.49 | -5 | 248 | 0 | 0 | 0 | '23/08/14 | 39.3 | 39.3 | 38.35 | 38.4 | -1.7 | -4.24 | 2.37 | 104 | 132 | 0.79 | 0.04 | +2 | 0 | +2 | +4 | 1.48 | -25 | 253 | 0 | 0 | 0 | '23/08/11 | 39 | 41.55 | 39 | 40.1 | +1.1 | +2.82 | 6.54 | 56.4 | 51 | 1.1 | 0.02 | -4 | 0 | -1 | -5 | 1.48 | 0 | 278 | 0 | 0 | 0 | '23/08/10 | 39.35 | 39.35 | 38.95 | 39 | -0.45 | -1.14 | 1.01 | 34 | 36 | 0.94 | 0.01 | -3 | 0 | +3 | 0 | 1.49 | -2 | 278 | 0 | 0 | 0 | '23/08/09 | 39.15 | 39.8 | 38.9 | 39.45 | -2.85 | -6.74 | 2.13 | 177 | 182 | 0.97 | 0.07 | +10 | 0 | 0 | +10 | 1.49 | +7 | 280 | 0 | 0 | 0 | '23/08/08 | 42.55 | 42.55 | 42 | 42.3 | -0.25 | -0.59 | 1.29 | 25.1 | 22 | 1.14 | 0.01 | | | | | 1.47 | +5 | 273 | 0 | 0 | 0 | '23/08/07 | 42.3 | 42.7 | 42.3 | 42.55 | -0.05 | -0.12 | 0.94 | 27.1 | 27 | 1 | 0.01 | -7 | 0 | 0 | -7 | 1.47 | -1 | 268 | 0 | 0 | 0 | '23/08/04 | 41.6 | 42.7 | 41.6 | 42.6 | +0.5 | +1.19 | 2.61 | 46.7 | 42 | 1.11 | 0.02 | +16 | 0 | 0 | +16 | 1.49 | +2 | 269 | 0 | 0 | 0 | '23/08/02 | 42.3 | 42.85 | 41.2 | 42.1 | +0.6 | +1.45 | 3.98 | 48.1 | 45 | 1.07 | 0.02 | -11 | 0 | 0 | -11 | 1.45 | +1 | 267 | 0 | 0 | 0 | '23/08/01 | 41.3 | 41.5 | 41.2 | 41.5 | +0.25 | +0.61 | 0.73 | 25 | 25 | 1 | 0.01 | -11 | 0 | 0 | -11 | 1.48 | 0 | 266 | 0 | 0 | 0 | '23/07/31 | 42.15 | 42.15 | 41.25 | 41.25 | -0.4 | -0.96 | 2.16 | 44.8 | 37 | 1.21 | 0.02 | -9 | 0 | 0 | -9 | 1.5 | -1 | 266 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 42.1 | 42.3 | 41.65 | 41.65 | -0.4 | -0.95 | 1.55 | 43.4 | 68 | 0.64 | 0.02 | +1 | 0 | 0 | +1 | 1.52 | -8 | 267 | 0 | 0 | 0 | '23/07/27 | 41.95 | 42.05 | 41.85 | 42.05 | +0.15 | +0.36 | 0.48 | 31.5 | 33 | 0.96 | 0.01 | -2 | 0 | 0 | -2 | 1.52 | +2 | 275 | 0 | 0 | 0 | '23/07/26 | 42 | 42 | 41.9 | 41.9 | -0.1 | -0.24 | 0.24 | 12.2 | 15 | 0.81 | 0.01 | -3 | 0 | 0 | -3 | 1.52 | +6 | 273 | 0 | 0 | 0 | '23/07/25 | 41.45 | 42.35 | 41.45 | 42 | +0.6 | +1.45 | 2.17 | 46.6 | 44 | 1.06 | 0.02 | +12 | 0 | -1 | +11 | 1.53 | -4 | 267 | 0 | 0 | 0 | '23/07/24 | 41.2 | 41.4 | 41.15 | 41.4 | -0.5 | -1.19 | 0.6 | 13.3 | 49 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 1.5 | +4 | 271 | 0 | 0 | 0 | '23/07/21 | 41.3 | 41.9 | 41.2 | 41.9 | 0 | 0 | 1.67 | 21 | 23 | 0.91 | 0.01 | +4 | 0 | 0 | +4 | 1.5 | -6 | 267 | 0 | 0 | 0 | '23/07/20 | 40.6 | 41.9 | 40.6 | 41.9 | +1.1 | +2.7 | 3.19 | 31.2 | 32 | 0.98 | 0.01 | +9 | 0 | +1 | +10 | 1.5 | +1 | 273 | 0 | 0 | 0 | '23/07/19 | 42.45 | 42.45 | 40.7 | 40.8 | -1.65 | -3.89 | 4.12 | 97.6 | 78 | 1.25 | 0.04 | +4 | 0 | +1 | +5 | 1.48 | -4 | 272 | 0 | 0 | 0 | '23/07/18 | 43.25 | 43.25 | 42.3 | 42.45 | -0.8 | -1.85 | 2.2 | 99.8 | 140 | 0.71 | 0.04 | -16 | 0 | +2 | -14 | 1.47 | +3 | 276 | 0 | 0 | 0 | '23/07/17 | 43.8 | 45.2 | 43 | 43.25 | -0.55 | -1.26 | 5.02 | 218 | 277 | 0.79 | 0.1 | -11 | 0 | +45 | +34 | 1.5 | -21 | 273 | 0 | 0 | 0 | '23/07/14 | 42.35 | 44 | 42.1 | 43.8 | +1.45 | +3.42 | 4.49 | 239 | 150 | 1.59 | 0.1 | +3 | 0 | 0 | +3 | 1.53 | +25 | 294 | 0 | 0 | 0 | '23/07/13 | 41.8 | 42.5 | 41.45 | 42.35 | +0.95 | +2.29 | 2.54 | 268 | 173 | 1.55 | 0.11 | +10 | 0 | 0 | +10 | 1.52 | +57 | 269 | 0 | 0 | 0 | '23/07/12 | 41.4 | 41.5 | 40.95 | 41.4 | +0.5 | +1.22 | 1.34 | 108 | 79 | 1.37 | 0.04 | -3 | 0 | 0 | -3 | 1.5 | +23 | 212 | 0 | 0 | 0 | '23/07/11 | 41.8 | 41.8 | 40.65 | 40.9 | +0.05 | +0.12 | 2.82 | 57.4 | 52 | 1.1 | 0.02 | 0 | 0 | 0 | 0 | 1.5 | -1 | 189 | 0 | 0 | 0 | '23/07/10 | 40 | 42 | 40 | 40.85 | +1.15 | +2.9 | 5.04 | 275 | 236 | 1.16 | 0.11 | -3 | 0 | 0 | -3 | 1.5 | -1 | 190 | 0 | 0 | 0 | '23/07/07 | 40 | 40.1 | 39.25 | 39.7 | +0.75 | +1.93 | 2.18 | 85.4 | 80 | 1.07 | 0.03 | -12 | 0 | 0 | -12 | 1.51 | +5 | 191 | 0 | 0 | 0 | '23/07/06 | 39.15 | 39.2 | 38.9 | 38.95 | +0.05 | +0.13 | 0.77 | 42.2 | 36 | 1.17 | 0.02 | -2 | 0 | 0 | -2 | 1.54 | +3 | 186 | 0 | 0 | 0 | '23/07/05 | 38.55 | 39.25 | 38.5 | 38.9 | +0.55 | +1.43 | 1.96 | 99.8 | 76 | 1.31 | 0.04 | +3 | 0 | 0 | +3 | 1.54 | +2 | 183 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 40.2 | 40.6 | 40 | 40.4 | 0 | 0 | 1.49 | 122 | 121 | 1.01 | 0.05 | +1 | 0 | 0 | +1 | 1.53 | +1 | 181 | 0 | 0 | 0 | '23/07/03 | 40.45 | 40.45 | 40.2 | 40.4 | 0 | 0 | 0.62 | 38.1 | 49 | 0.78 | 0.02 | -2 | 0 | 0 | -2 | 1.55 | +2 | 180 | 0 | 0 | 0 | '23/06/30 | 40.2 | 40.4 | 40 | 40.4 | +0.3 | +0.75 | 1 | 63.8 | 99 | 0.64 | 0.03 | -1 | 0 | 0 | -1 | 1.56 | -17 | 178 | 0 | 0 | 0 | '23/06/29 | 40.3 | 40.3 | 40.1 | 40.1 | +0.05 | +0.12 | 0.5 | 20.2 | 20 | 1.01 | 0.01 | | | | | 1.56 | 0 | 195 | 0 | 0 | 0 | '23/06/28 | 40.3 | 40.4 | 40.05 | 40.05 | +0.05 | +0.12 | 0.88 | 15 | 14 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 1.56 | -2 | 195 | 0 | 0 | 0 | '23/06/27 | 40 | 40 | 39.9 | 40 | -0.15 | -0.37 | 0.25 | 23 | 23 | 1 | 0.01 | -2 | 0 | 0 | -2 | 1.56 | -3 | 197 | 0 | 0 | 0 | '23/06/26 | 40.05 | 40.15 | 39.85 | 40.15 | -0.35 | -0.86 | 0.74 | 19.1 | 23 | 0.83 | 0.01 | | | | | 1.57 | -7 | 200 | 0 | 0 | 0 | '23/06/21 | 40.2 | 40.5 | 40.2 | 40.5 | 0 | 0 | 0.74 | 13.1 | 18 | 0.73 | 0.01 | | | | | 1.57 | +2 | 207 | 0 | 0 | 0 | '23/06/20 | 41 | 41 | 40.45 | 40.5 | -0.55 | -1.34 | 1.34 | 36.1 | 39 | 0.93 | 0.01 | -4 | 0 | 0 | -4 | 1.57 | +1 | 205 | 0 | 0 | 0 | '23/06/19 | 41.1 | 41.35 | 41.05 | 41.05 | 0 | 0 | 0.73 | 62.5 | 142 | 0.44 | 0.03 | +1 | 0 | 0 | +1 | 1.58 | +7 | 204 | 0 | 0 | 0 | '23/06/16 | 40.8 | 41.15 | 40.5 | 41.05 | +0.3 | +0.74 | 1.6 | 66.7 | 51 | 1.31 | 0.03 | 0 | 0 | 0 | 0 | 1.57 | -4 | 197 | 0 | 0 | 0 | '23/06/15 | 40.3 | 41.2 | 40.3 | 40.75 | +0.45 | +1.12 | 2.23 | 67 | 62 | 1.08 | 0.03 | +8 | 0 | 0 | +8 | 1.57 | 0 | 201 | 0 | 0 | 0 | '23/06/14 | 39.8 | 40.3 | 39.8 | 40.3 | +0.5 | +1.26 | 1.26 | 43.1 | 41 | 1.05 | 0.02 | +1 | 0 | 0 | +1 | 1.56 | +1 | 201 | 0 | 0 | 0 | '23/06/13 | 39.7 | 39.8 | 39.7 | 39.8 | +0.2 | +0.51 | 0.25 | 39.4 | 42 | 0.94 | 0.02 | -1 | 0 | 0 | -1 | 1.55 | 0 | 200 | 0 | 0 | 0 | '23/06/12 | 39.65 | 39.65 | 39.4 | 39.6 | -0.05 | -0.13 | 0.63 | 24.1 | 21 | 1.15 | 0.01 | | | | | 1.56 | 0 | 200 | 0 | 0 | 0 | '23/06/09 | 39.65 | 39.7 | 39.5 | 39.65 | 0 | 0 | 0.5 | 15 | 14 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 1.56 | -2 | 200 | 0 | 0 | 0 | '23/06/08 | 39.9 | 39.9 | 39.5 | 39.65 | -0.15 | -0.38 | 1.01 | 30.7 | 29 | 1.06 | 0.01 | | | | | 1.56 | 0 | 202 | 0 | 0 | 0 | '23/06/07 | 39.45 | 39.85 | 39.45 | 39.8 | +0.6 | +1.53 | 1.02 | 81.4 | 70 | 1.16 | 0.03 | +7 | 0 | 0 | +7 | 1.56 | -5 | 202 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 39.4 | 39.4 | 39.15 | 39.2 | 0 | 0 | 0.64 | 13 | 13 | 1 | 0.01 | -1 | 0 | 0 | -1 | 1.54 | -1 | 207 | 0 | 0 | 0 | '23/06/05 | 39.2 | 39.3 | 39.1 | 39.2 | 0 | 0 | 0.51 | 23 | 22 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 1.55 | -5 | 208 | 0 | 0 | 0 | '23/06/02 | 39.15 | 39.2 | 39.1 | 39.2 | -0.1 | -0.25 | 0.25 | 13.8 | 37 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 1.55 | -4 | 213 | 0 | 0 | 0 | '23/06/01 | 39 | 39.3 | 39 | 39.3 | +0.2 | +0.51 | 0.77 | 16.1 | 18 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 1.55 | 0 | 217 | 0 | 0 | 0 | '23/05/31 | 39.25 | 39.25 | 39.05 | 39.1 | -0.05 | -0.13 | 0.51 | 20 | 15 | 1.33 | 0.01 | -2 | 0 | 0 | -2 | 1.55 | -11 | 217 | 0 | 0 | 0 | '23/05/30 | 39.2 | 39.2 | 38.9 | 39.15 | -0.05 | -0.13 | 0.77 | 8.01 | 10 | 0.8 | | -2 | 0 | 0 | -2 | 1.56 | 0 | 228 | 0 | 0 | 0 | '23/05/29 | 39.05 | 39.2 | 39 | 39.2 | +0.45 | +1.16 | 0.52 | 23 | 24 | 0.96 | 0.01 | -2 | 0 | 0 | -2 | 1.56 | 0 | 228 | 0 | 0 | 0 | '23/05/26 | 38.7 | 38.8 | 38.7 | 38.75 | +0.2 | +0.52 | 0.26 | 30.1 | 23 | 1.31 | 0.01 | | | | | 1.57 | -6 | 228 | 0 | 0 | 0 | '23/05/25 | 38.6 | 38.75 | 38.5 | 38.55 | -0.1 | -0.26 | 0.65 | 28.1 | 22 | 1.28 | 0.01 | -2 | 0 | 0 | -2 | 1.57 | -13 | 234 | 0 | 0 | 0 | '23/05/24 | 38.65 | 38.9 | 38.6 | 38.65 | -0.25 | -0.64 | 0.77 | 12.1 | 11 | 1.1 | | | | | | 1.57 | 0 | 247 | 0 | 0 | 0 | '23/05/23 | 38.4 | 38.95 | 38.4 | 38.9 | +0.55 | +1.43 | 1.43 | 46.4 | 63 | 0.74 | 0.02 | +6 | 0 | 0 | +6 | 1.57 | +5 | 247 | 0 | 0 | 0 | '23/05/22 | 38.65 | 38.8 | 38.25 | 38.35 | -0.65 | -1.67 | 1.41 | 136 | 75 | 1.81 | 0.05 | +20 | 0 | 0 | +20 | 1.56 | +2 | 242 | 0 | 0 | 0 | '23/05/19 | 38.7 | 39 | 38.7 | 39 | +0.3 | +0.78 | 0.78 | 84 | 47 | 1.79 | 0.03 | +6 | 0 | 0 | +6 | 1.51 | -5 | 240 | 0 | 0 | 0 | '23/05/18 | 38.6 | 38.75 | 38.6 | 38.7 | +0.1 | +0.26 | 0.39 | 44.2 | 23 | 1.92 | 0.02 | | | | | 1.5 | +3 | 245 | 0 | 0 | 0 | '23/05/17 | 38.55 | 38.6 | 38.45 | 38.6 | -0.05 | -0.13 | 0.39 | 11.1 | 13 | 0.85 | | -1 | 0 | 0 | -1 | 1.5 | 0 | 242 | 0 | 0 | 0 | '23/05/16 | 38.85 | 38.85 | 38.4 | 38.65 | -0.2 | -0.51 | 1.16 | 71.5 | 115 | 0.62 | 0.03 | +1 | 0 | 0 | +1 | 1.5 | -22 | 242 | 0 | 0 | 0 | '23/05/15 | 38.5 | 38.85 | 38.5 | 38.85 | 0 | 0 | 0.9 | 24.2 | 18 | 1.34 | 0.01 | -2 | 0 | 0 | -2 | 1.5 | -8 | 264 | 0 | 0 | 0 | '23/05/12 | 38.45 | 38.85 | 38.4 | 38.85 | +0.25 | +0.65 | 1.17 | 11 | 13 | 0.85 | | -1 | 0 | 0 | -1 | 1.51 | -8 | 272 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 39.3 | 39.3 | 38.4 | 38.6 | 0 | 0 | 2.33 | 44 | 34 | 1.3 | 0.02 | +1 | 0 | 0 | +1 | 1.51 | -16 | 280 | 0 | 0 | 0 | '23/05/10 | 38.7 | 38.8 | 38.4 | 38.6 | -0.1 | -0.26 | 1.03 | 23.7 | 21 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 1.51 | +2 | 296 | 0 | 0 | 0 | '23/05/09 | 38.95 | 38.95 | 38.7 | 38.7 | -0.15 | -0.39 | 0.64 | 15.2 | 17 | 0.89 | 0.01 | | | | | 1.5 | -8 | 294 | 0 | 0 | 0 | '23/05/08 | 38.9 | 38.9 | 38.75 | 38.85 | -0.05 | -0.13 | 0.39 | 11.9 | 12 | 0.99 | | -1 | 0 | 0 | -1 | 1.5 | -16 | 302 | 0 | 0 | 0 | '23/05/05 | 38.75 | 38.9 | 38.75 | 38.9 | -0.05 | -0.13 | 0.39 | 10 | 11 | 0.91 | | -1 | 0 | 0 | -1 | 1.51 | 0 | 318 | 0 | 0 | 0 | '23/05/04 | 39.35 | 39.35 | 38.7 | 38.95 | -0.4 | -1.02 | 1.65 | 7.66 | 19 | 0.4 | | +1 | 0 | 0 | +1 | 1.51 | -1 | 318 | 0 | 0 | 0 | '23/05/03 | 38.75 | 39.35 | 38.75 | 39.35 | +0.05 | +0.13 | 1.53 | 4.34 | 11 | 0.39 | | 0 | 0 | 0 | 0 | 1.51 | 0 | 319 | 0 | 0 | 0 | '23/05/02 | 39.3 | 39.3 | 39.3 | 39.3 | +0.6 | +1.55 | 0 | 2.02 | 11 | 0.18 | | -1 | 0 | 0 | -1 | 1.51 | 0 | 319 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|