|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.66 | 6.72 | -0.06 | -0.89% | 0.45% | 6.65 | 6.66 | 6.63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 690 | 458.9萬 | 239 | 2.9張/筆 | 6.65元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 194 | 130.3萬 | 126 | 1.5張/筆 | 6.73元 | -0.04 (-0.59%) | 連漲連跌: 連2跌 ( -0.1元 / -1.48%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 6.66元 (-0.06元/ -0.89%) | 成交張數: 690張 | 成交金額: 459萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第30低 | 近4日新低 | 連2跌 (-0.1元/ -1.48%) | 第266低 | 近6日新高 | 第353高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.66元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.69 | 6.54 | 7.04 | 7.25 | 7.05 | 6.5 | 7.32 | 7.2 | - | - | - | - | - | 7.33 | 漲跌價 | -0.03 | +0.12 | -0.38 | -0.59 | -0.39 | +0.16 | -0.66 | -0.54 | - | - | - | - | - | -0.67 | 漲跌幅 | -0.45% | +1.83% | -5.4% | -8.14% | -5.53% | +2.46% | -9.02% | -7.5% | - | - | - | - | - | -9.14% | 振幅 | 2.09% | 3.52% | 6.11% | 11.9% | 17.2% | 21.4% | 22.1% | 32.8% | - | - | - | - | - | 16.5% | 成交張數 | 1,298 | 2,054 | 5,785 | 1.09萬 | 3.63萬 | 7.28萬 | 15.4萬 | 40.6萬 | - | - | - | - | - | 4.61萬 | 成交金額 | 869萬 | 1,370萬 | 3,870萬 | 7,589萬 | 2.62億 | 5.17億 | 11.3億 | 30.1億 | - | - | - | - | - | 3.33億 | 週轉率 | 0.47% | 0.75% | 2.1% | 3.97% | 13.2% | 26.4% | 55.8% | 147% | - | - | - | - | - | 16.8% |
結算價 6.66元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 6.65 | 6.66 | 6.63 | 6.66 | -0.06 | -0.89 | 0.45 | 690 | 239 | 2.89 | 0.05 | -159 | 0 | +168 | +9.07 | 1.45 | +6 | 541 | 0 | 0 | 0 | '24/04/25 | 6.73 | 6.74 | 6.72 | 6.72 | -0.04 | -0.59 | 0.3 | 194 | 126 | 1.54 | 0.01 | +77 | 0 | -73.4 | +3.61 | 1.51 | -2 | 535 | 0 | 0 | 0 | '24/04/24 | 6.74 | 6.77 | 6.74 | 6.76 | +0.07 | +1.05 | 0.45 | 414 | 165 | 2.51 | 0.03 | -65 | 0 | +276 | +211 | 1.48 | -22 | 537 | 0 | 0 | 0 | '24/04/23 | 6.67 | 6.7 | 6.67 | 6.69 | +0.08 | +1.21 | 0.45 | 334 | 145 | 2.3 | 0.02 | +106 | 0 | -34 | +72 | 1.51 | -2 | 559 | 0 | 0 | 0 | '24/04/22 | 6.54 | 6.61 | 6.54 | 6.61 | +0.07 | +1.07 | 1.07 | 422 | 175 | 2.41 | 0.03 | -3 | 0 | +97.7 | +94.7 | 1.47 | +13 | 561 | 0 | 0 | 0 | '24/04/19 | 6.56 | 6.56 | 6.5 | 6.54 | -0.08 | -1.21 | 0.91 | 626 | 367 | 1.71 | 0.04 | -251 | 0 | -70.2 | -321 | 1.47 | +3 | 548 | 0 | 0 | 0 | '24/04/18 | 6.68 | 6.68 | 6.6 | 6.62 | -0.07 | -1.05 | 1.2 | 956 | 364 | 2.63 | 0.06 | -296 | 0 | -174 | -470 | 1.56 | +35 | 545 | 0 | 0 | 0 | '24/04/17 | 6.69 | 6.69 | 6.68 | 6.69 | -0.1 | -1.47 | 0.15 | 758 | 376 | 2.02 | 0.05 | -557 | 0 | -33.3 | -590 | 1.66 | +13 | 510 | 0 | 0 | 0 | '24/04/16 | 6.79 | 6.8 | 6.77 | 6.79 | -0.14 | -2.02 | 0.43 | 676 | 366 | 1.85 | 0.05 | -208 | 0 | -85 | -293 | 1.87 | -1 | 497 | 0 | 0 | 0 | '24/04/15 | 6.92 | 6.93 | 6.91 | 6.93 | -0.11 | -1.56 | 0.28 | 715 | 294 | 2.43 | 0.05 | -495 | 0 | +104 | -391 | 1.94 | +17 | 498 | 0 | 0 | 0 | '24/04/12 | 7.05 | 7.06 | 7.03 | 7.04 | -0.01 | -0.14 | 0.43 | 296 | 147 | 2.01 | 0.02 | +20 | 0 | +125 | +145 | 2.12 | +17 | 481 | 0 | 0 | 0 | '24/04/11 | 7.06 | 7.06 | 7.03 | 7.05 | -0.1 | -1.4 | 0.42 | 304 | 179 | 1.7 | 0.02 | -74 | 0 | -11.6 | -85.6 | 2.11 | 0 | 464 | 0 | 0 | 0 | '24/04/10 | 7.16 | 7.17 | 7.13 | 7.15 | +0.09 | +1.27 | 0.57 | 384 | 161 | 2.38 | 0.03 | +235 | 0 | +68.3 | +303 | 2.14 | +1 | 464 | 0 | 0 | 0 | '24/04/09 | 7.04 | 7.07 | 7.04 | 7.06 | +0.02 | +0.28 | 0.43 | 429 | 188 | 2.28 | 0.03 | +113 | 0 | +77.9 | +191 | 2.05 | +3 | 463 | 0 | 0 | 0 | '24/04/08 | 7.06 | 7.06 | 7.02 | 7.04 | -0.11 | -1.54 | 0.56 | 471 | 301 | 1.56 | 0.03 | -203 | 0 | -4.64 | -208 | 2.01 | 0 | 460 | 0 | 0 | 0 | '24/04/03 | 7.17 | 7.17 | 7.13 | 7.15 | -0.16 | -2.19 | 0.55 | 403 | 177 | 2.28 | 0.03 | -266 | 0 | +23.5 | -242 | 2.09 | +4 | 460 | 0 | 0 | 0 | '24/04/02 | 7.34 | 7.34 | 7.3 | 7.31 | -0.04 | -0.54 | 0.54 | 961 | 139 | 6.92 | 0.07 | +775 | 0 | -410 | +365 | 2.18 | 0 | 456 | 0 | 0 | 0 | '24/04/01 | 7.34 | 7.36 | 7.34 | 7.35 | +0.03 | +0.41 | 0.27 | 532 | 133 | 4 | 0.04 | +455 | 0 | 0 | +455 | 1.9 | 0 | 456 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 7.33 | 7.34 | 7.31 | 7.32 | -0.02 | -0.27 | 0.41 | 323 | 127 | 2.54 | 0.02 | +183 | 0 | +13.7 | +197 | 1.74 | -14 | 456 | 0 | 0 | 0 | '24/03/28 | 7.34 | 7.36 | 7.33 | 7.34 | +0.09 | +1.24 | 0.41 | 1,048 | 165 | 6.35 | 0.08 | +828 | 0 | -189 | +639 | 1.67 | +15 | 470 | 0 | 0 | 0 | '24/03/27 | 7.26 | 7.27 | 7.24 | 7.25 | -0.02 | -0.28 | 0.41 | 283 | 154 | 1.84 | 0.02 | +62 | 0 | +78.9 | +141 | 3.13 | +1 | 455 | 0 | 0 | 0 | '24/03/26 | 7.25 | 7.27 | 7.25 | 7.27 | 0 | 0 | 0.28 | 679 | 195 | 3.48 | 0.05 | +493 | 0 | +34.9 | +528 | 3.1 | 0 | 454 | 0 | 0 | 0 | '24/03/25 | 7.33 | 7.33 | 7.21 | 7.27 | -0.08 | -1.09 | 1.63 | 274 | 167 | 1.64 | 0.02 | +130 | 0 | -3.99 | +126 | 2.93 | -1 | 454 | 0 | 0 | 0 | '24/03/22 | 7.35 | 7.37 | 7.34 | 7.35 | +0.05 | +0.68 | 0.41 | 680 | 206 | 3.3 | 0.05 | +367 | 0 | +151 | +518 | 2.88 | +11 | 455 | 0 | 0 | 0 | '24/03/21 | 7.29 | 7.33 | 7.29 | 7.3 | +0.05 | +0.69 | 0.55 | 643 | 206 | 3.12 | 0.05 | +461 | 0 | +66 | +527 | 2.75 | -5 | 444 | 0 | 0 | 0 | '24/03/20 | 7.25 | 7.27 | 7.24 | 7.25 | +0.04 | +0.55 | 0.42 | 739 | 198 | 3.73 | 0.05 | +670 | 0 | -99 | +571 | 2.59 | +2 | 449 | 0 | 0 | 0 | '24/03/19 | 7.26 | 7.26 | 7.2 | 7.21 | -0.04 | -0.55 | 0.83 | 389 | 380 | 1.02 | 0.03 | -33 | 0 | +161 | +128 | 2.35 | +15 | 447 | 0 | 0 | 0 | '24/03/18 | 7.23 | 7.26 | 7.22 | 7.25 | +0.01 | +0.14 | 0.55 | 306 | 234 | 1.31 | 0.02 | +22 | 0 | +34 | +56 | 2.36 | 0 | 432 | 0 | 0 | 0 | '24/03/15 | 7.25 | 7.25 | 7.22 | 7.24 | -0.09 | -1.23 | 0.41 | 523 | 199 | 2.63 | 0.04 | +213 | 0 | +32 | +245 | 2.35 | -15 | 432 | 0 | 0 | 0 | '24/03/14 | 7.34 | 7.36 | 7.33 | 7.33 | 0 | 0 | 0.41 | 656 | 197 | 3.33 | 0.05 | +452 | 0 | +81 | +533 | 2.28 | -19 | 447 | 0 | 0 | 0 | '24/03/13 | 7.36 | 7.36 | 7.31 | 7.33 | -0.09 | -1.21 | 0.67 | 480 | 204 | 2.35 | 0.04 | +44 | 0 | +107 | +151 | 2.11 | +20 | 466 | 0 | 0 | 0 | '24/03/12 | 7.4 | 7.43 | 7.4 | 7.42 | +0.04 | +0.54 | 0.41 | 948 | 222 | 4.27 | 0.07 | +681 | 0 | +147 | +828 | 2.09 | 0 | 446 | 0 | 0 | 0 | '24/03/11 | 7.39 | 7.4 | 7.38 | 7.38 | -0.01 | -0.14 | 0.27 | 355 | 183 | 1.94 | 0.03 | +110 | 0 | +70 | +180 | 1.85 | +2 | 446 | 0 | 0 | 0 | '24/03/08 | 7.38 | 7.4 | 7.38 | 7.39 | +0.04 | +0.54 | 0.27 | 735 | 232 | 3.17 | 0.05 | +414 | 0 | +230 | +644 | 1.81 | +25 | 444 | 0 | 0 | 0 | '24/03/07 | 7.38 | 7.38 | 7.33 | 7.35 | -0.02 | -0.27 | 0.68 | 1,077 | 219 | 4.92 | 0.08 | +424 | 0 | +193 | +617 | 1.66 | -4 | 419 | 0 | 0 | 0 | '24/03/06 | 7.4 | 7.4 | 7.36 | 7.37 | -0.07 | -0.94 | 0.54 | 463 | 163 | 2.84 | 0.03 | +27 | 0 | +204 | +231 | 1.51 | +6 | 423 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 7.49 | 7.49 | 7.43 | 7.44 | -0.08 | -1.06 | 0.8 | 940 | 229 | 4.11 | 0.07 | +441 | 0 | +6 | +447 | 1.5 | -2 | 417 | 0 | 0 | 0 | '24/03/04 | 7.52 | 7.57 | 7.51 | 7.52 | +0.06 | +0.8 | 0.8 | 673 | 253 | 2.66 | 0.05 | +104 | 0 | +297 | +401 | 1.35 | -2 | 419 | 0 | 0 | 0 | '24/03/01 | 7.55 | 7.55 | 7.45 | 7.46 | -0.23 | -2.99 | 1.3 | 700 | 265 | 2.64 | 0.05 | +11 | 0 | -47 | -36 | 1.31 | +26 | 421 | -1 | 0 | 0 | '24/02/29 | 7.67 | 7.71 | 7.66 | 7.69 | +0.28 | +3.78 | 0.67 | 2,433 | 614 | 3.96 | 0.19 | +1,816 | 0 | +97.4 | +1,913 | 1.3 | -66 | 395 | +1 | 1 | 0.25 | '24/02/27 | 7.37 | 7.41 | 7.37 | 7.41 | +0.14 | +1.93 | 0.55 | 1,753 | 436 | 4.02 | 0.13 | +1,476 | 0 | -68 | +1,408 | 2.72 | -67 | 461 | 0 | 0 | 0 | '24/02/26 | 7.27 | 7.29 | 7.26 | 7.27 | 0 | 0 | 0.41 | 1,147 | 246 | 4.66 | 0.08 | +923 | 0 | +88 | +1,011 | 2.21 | 0 | 528 | 0 | 0 | 0 | '24/02/23 | 7.27 | 7.29 | 7.26 | 7.27 | +0.05 | +0.69 | 0.42 | 2,348 | 279 | 8.42 | 0.17 | +1,957 | 0 | +237 | +2,194 | 1.89 | +10 | 528 | 0 | 0 | 0 | '24/02/22 | 7.22 | 7.23 | 7.2 | 7.22 | 0 | 0 | 0.42 | 768 | 188 | 4.08 | 0.06 | +589 | 0 | +95 | +684 | 1.22 | -20 | 518 | 0 | 0 | 0 | '24/02/21 | 7.19 | 7.22 | 7.18 | 7.22 | -0.01 | -0.14 | 0.55 | 480 | 160 | 3 | 0.03 | +392 | 0 | -53 | +339 | 2.2 | -21 | 538 | 0 | 0 | 0 | '24/02/20 | 7.21 | 7.24 | 7.21 | 7.23 | +0.03 | +0.42 | 0.42 | 733 | 183 | 4 | 0.05 | +651 | 0 | -40 | +611 | 2.06 | -1 | 559 | 0 | 0 | 0 | '24/02/19 | 7.24 | 7.24 | 7.19 | 7.2 | -0.04 | -0.55 | 0.69 | 713 | 164 | 4.35 | 0.05 | +150 | 0 | +391 | +541 | 1.84 | +1 | 560 | 0 | 0 | 0 | '24/02/16 | 7.22 | 7.24 | 7.2 | 7.24 | +0.07 | +0.98 | 0.56 | 434 | 259 | 1.68 | 0.03 | +252 | 0 | +74 | +326 | 1.79 | -1 | 559 | 0 | 0 | 0 | '24/02/15 | 7.14 | 7.17 | 7.13 | 7.17 | +0.15 | +2.14 | 0.57 | 1,104 | 337 | 3.27 | 0.08 | +994 | 0 | -49 | +945 | 1.7 | +5 | 560 | 0 | 0 | 0 | '24/02/05 | 7 | 7.02 | 7 | 7.02 | -0.01 | -0.14 | 0.28 | 249 | 186 | 1.34 | 0.02 | +87 | 0 | -27 | +60 | 1.36 | +30 | 555 | 0 | 0 | 0 | '24/02/02 | 7.04 | 7.05 | 7.03 | 7.03 | +0.01 | +0.14 | 0.28 | 217 | 138 | 1.57 | 0.02 | +103 | 0 | +3 | +106 | 2.35 | -2 | 525 | 0 | 0 | 0 | '24/02/01 | 7 | 7.03 | 6.99 | 7.02 | -0.08 | -1.13 | 0.56 | 164 | 137 | 1.2 | 0.01 | -8 | 0 | -7 | -15 | 2.29 | +2 | 527 | 0 | 0 | 0 | '24/01/31 | 7.1 | 7.1 | 7.07 | 7.1 | -0.04 | -0.56 | 0.42 | 498 | 124 | 4.01 | 0.04 | -63 | 0 | +263 | +200 | 2.29 | +1 | 525 | 0 | 0 | 0 | '24/01/30 | 7.13 | 7.19 | 7.13 | 7.14 | +0.1 | +1.42 | 0.85 | 481 | 185 | 2.6 | 0.03 | +7 | 0 | +316 | +323 | 2.17 | 0 | 524 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 7.05 | 7.05 | 7.04 | 7.04 | -0.01 | -0.14 | 0.14 | 277 | 140 | 1.98 | 0.02 | +2 | 0 | +151 | +153 | 2.16 | 0 | 524 | 0 | 0 | 0 | '24/01/26 | 7.06 | 7.06 | 7.04 | 7.05 | -0.01 | -0.14 | 0.28 | 136 | 167 | 0.81 | 0.01 | +6 | 0 | -10 | -4 | 2.16 | 0 | 524 | 0 | 0 | 0 | '24/01/25 | 7.09 | 7.09 | 7.05 | 7.06 | -0.1 | -1.4 | 0.56 | 259 | 206 | 1.26 | 0.02 | -11 | 0 | +24 | +13 | 2.16 | -20 | 524 | 0 | 0 | 0 | '24/01/24 | 7.17 | 7.18 | 7.15 | 7.16 | +0.02 | +0.28 | 0.42 | 276 | 137 | 2.01 | 0.02 | +158 | 0 | +68 | +226 | 2.17 | +10 | 544 | 0 | 0 | 0 | '24/01/23 | 7.13 | 7.15 | 7.12 | 7.14 | +0.08 | +1.13 | 0.42 | 608 | 181 | 3.36 | 0.04 | +500 | 0 | -373 | +127 | 2.11 | -2 | 534 | 0 | 0 | 0 | '24/01/22 | 7.07 | 7.09 | 7.05 | 7.06 | +0.01 | +0.14 | 0.57 | 428 | 164 | 2.61 | 0.03 | -101 | 0 | +189 | +88 | 1.94 | +1 | 536 | 0 | 0 | 0 | '24/01/19 | 7.12 | 7.12 | 7.04 | 7.05 | -0.05 | -0.7 | 1.13 | 618 | 185 | 3.34 | 0.04 | -29 | 0 | -49 | -78 | 1.97 | +20 | 535 | -5 | 0 | 0 | '24/01/18 | 7.11 | 7.11 | 7.09 | 7.1 | -0.05 | -0.7 | 0.28 | 347 | 136 | 2.55 | 0.02 | -63 | 0 | +263 | +200 | 1.98 | +13 | 515 | 0 | 5 | 0.97 | '24/01/17 | 7.2 | 7.2 | 7.15 | 7.15 | -0.06 | -0.83 | 0.69 | 316 | 180 | 1.75 | 0.02 | -30 | 0 | +192 | +162 | 2 | +20 | 502 | 0 | 5 | 1 | '24/01/16 | 7.25 | 7.25 | 7.21 | 7.21 | -0.05 | -0.69 | 0.55 | 321 | 193 | 1.67 | 0.02 | +7 | 0 | +179 | +186 | 2.01 | -19 | 482 | 0 | 5 | 1.04 | '24/01/15 | 7.24 | 7.27 | 7.22 | 7.26 | +0.01 | +0.14 | 0.69 | 196 | 145 | 1.35 | 0.01 | +91 | 0 | +43 | +134 | 2.01 | -2 | 501 | 0 | 5 | 1 | '24/01/12 | 7.29 | 7.29 | 7.24 | 7.25 | -0.13 | -1.76 | 0.68 | 739 | 166 | 4.45 | 0.05 | +601 | 0 | -170 | +431 | 1.98 | -16 | 503 | +5 | 5 | 0.99 | '24/01/11 | 7.38 | 7.39 | 7.36 | 7.38 | -0.02 | -0.27 | 0.41 | 276 | 137 | 2.02 | 0.02 | +244 | 0 | +4.45 | +248 | 1.78 | -3 | 519 | 0 | 0 | 0 | '24/01/10 | 7.39 | 7.41 | 7.39 | 7.4 | +0.05 | +0.68 | 0.27 | 553 | 250 | 2.21 | 0.04 | +397 | 0 | -13.5 | +383 | 1.68 | -5 | 522 | 0 | 0 | 0 | '24/01/09 | 7.34 | 7.38 | 7.34 | 7.35 | +0.15 | +2.08 | 0.56 | 2,213 | 343 | 6.45 | 0.16 | +1,884 | 0 | +108 | +1,992 | 2.85 | +20 | 527 | 0 | 0 | 0 | '24/01/08 | 7.22 | 7.24 | 7.2 | 7.2 | -0.02 | -0.28 | 0.55 | 323 | 186 | 1.74 | 0.02 | +20 | 0 | +53 | +73 | 2.23 | 0 | 507 | 0 | 0 | 0 | '24/01/05 | 7.22 | 7.25 | 7.21 | 7.22 | +0.03 | +0.42 | 0.56 | 348 | 130 | 2.68 | 0.03 | +264 | 0 | -14.2 | +250 | 2.22 | 0 | 507 | 0 | 0 | 0 | '24/01/04 | 7.15 | 7.23 | 7.13 | 7.19 | -0.09 | -1.24 | 1.37 | 696 | 149 | 4.67 | 0.05 | +82 | 0 | -188 | -106 | 2.13 | -8 | 507 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 7.28 | 7.29 | 7.27 | 7.28 | +0.07 | +0.97 | 0.28 | 546 | 209 | 2.61 | 0.04 | +34 | 0 | +62 | +96 | 2.11 | -2 | 515 | 0 | 0 | 0 | '24/01/02 | 7.29 | 7.29 | 7.17 | 7.21 | -0.12 | -1.64 | 1.64 | 668 | 185 | 3.61 | 0.05 | 0 | 0 | +394 | +394 | 1.96 | 0 | 517 | 0 | 0 | 0 | '23/12/29 | 7.3 | 7.34 | 7.3 | 7.33 | +0.03 | +0.41 | 0.55 | 656 | 224 | 2.93 | 0.05 | +352 | 0 | +50.7 | +403 | 1.96 | -2 | 517 | 0 | 0 | 0 | '23/12/28 | 7.31 | 7.32 | 7.29 | 7.3 | -0.01 | -0.14 | 0.41 | 440 | 152 | 2.89 | 0.03 | +111 | 0 | +106 | +217 | 1.85 | -10 | 519 | 0 | 0 | 0 | '23/12/27 | 7.3 | 7.32 | 7.3 | 7.31 | +0.02 | +0.27 | 0.27 | 628 | 174 | 3.61 | 0.05 | +462 | 0 | +77.4 | +539 | 1.81 | -2 | 529 | 0 | 0 | 0 | '23/12/26 | 7.29 | 7.31 | 7.28 | 7.29 | +0.04 | +0.55 | 0.41 | 213 | 157 | 1.36 | 0.02 | +63 | 0 | +19.9 | +82.9 | 1.66 | 0 | 531 | 0 | 0 | 0 | '23/12/25 | 7.29 | 7.32 | 7.25 | 7.25 | +0.06 | +0.83 | 0.97 | 500 | 221 | 2.26 | 0.04 | +97 | 0 | +112 | +209 | 1.64 | -13 | 531 | 0 | 0 | 0 | '23/12/22 | 7.21 | 7.22 | 7.19 | 7.19 | +0.02 | +0.28 | 0.42 | 370 | 125 | 2.96 | 0.03 | +3 | 0 | +303 | +306 | 2.76 | 0 | 544 | 0 | 0 | 0 | '23/12/21 | 7.17 | 7.17 | 7.16 | 7.17 | -0.19 | -2.58 | 0.14 | 596 | 202 | 2.95 | 0.04 | -337 | 0 | +110 | -227 | 2.73 | 0 | 544 | 0 | 0 | 0 | '23/12/20 | 7.34 | 7.36 | 7.33 | 7.36 | +0.21 | +2.94 | 0.42 | 1,768 | 308 | 5.74 | 0.13 | +1,390 | 0 | -140 | +1,250 | 2.84 | -6 | 544 | 0 | 0 | 0 | '23/12/19 | 7.19 | 7.19 | 7.14 | 7.15 | -0.05 | -0.69 | 0.69 | 310 | 165 | 1.88 | 0.02 | +142 | 0 | +87.8 | +230 | 2.39 | -3 | 550 | 0 | 0 | 0 | '23/12/18 | 7.21 | 7.21 | 7.18 | 7.2 | -0.04 | -0.55 | 0.41 | 429 | 273 | 1.57 | 0.03 | +254 | 0 | +28.6 | +283 | 2.34 | 0 | 553 | 0 | 0 | 0 | '23/12/15 | 7.23 | 7.26 | 7.22 | 7.24 | +0.11 | +1.54 | 0.56 | 1,088 | 336 | 3.24 | 0.08 | +677 | 0 | +95.2 | +772 | 2.26 | -3 | 553 | 0 | 0 | 0 | '23/12/14 | 7.15 | 7.15 | 7.07 | 7.13 | +0.23 | +3.33 | 1.16 | 2,567 | 434 | 5.91 | 0.18 | +1,893 | 0 | +211 | +2,104 | 2.04 | -47 | 556 | 0 | 0 | 0 | '23/12/13 | 6.9 | 6.92 | 6.9 | 6.9 | +0.07 | +1.02 | 0.29 | 1,347 | 226 | 5.96 | 0.09 | +552 | 0 | -265 | +287 | 1.42 | -27 | 603 | 0 | 0 | 0 | '23/12/12 | 6.8 | 6.83 | 6.8 | 6.83 | +0.01 | +0.15 | 0.44 | 566 | 151 | 3.75 | 0.04 | +275 | 0 | +206 | +481 | 1.24 | -2 | 630 | 0 | 0 | 0 | '23/12/11 | 6.85 | 6.85 | 6.81 | 6.82 | -0.03 | -0.44 | 0.58 | 717 | 153 | 4.69 | 0.05 | -17 | 0 | +482 | +465 | 1.15 | +8 | 632 | 0 | 0 | 0 | '23/12/08 | 6.88 | 6.88 | 6.84 | 6.85 | -0.01 | -0.15 | 0.58 | 268 | 150 | 1.78 | 0.02 | -2 | 0 | +204 | +202 | 1.15 | -5 | 624 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 6.87 | 6.89 | 6.86 | 6.86 | +0.02 | +0.29 | 0.44 | 419 | 497 | 0.84 | 0.03 | +110 | 0 | +130 | +240 | 1.15 | -5 | 629 | 0 | 0 | 0 | '23/12/06 | 6.86 | 6.86 | 6.83 | 6.84 | -0.02 | -0.29 | 0.44 | 173 | 139 | 1.24 | 0.01 | +1 | 0 | +49.4 | +50.4 | 1.11 | +3 | 634 | 0 | 0 | 0 | '23/12/05 | 6.87 | 6.87 | 6.84 | 6.86 | +0.03 | +0.44 | 0.44 | 888 | 214 | 4.15 | 0.06 | +461 | 0 | +248 | +709 | 1.11 | +2 | 631 | 0 | 0 | 0 | '23/12/04 | 6.83 | 6.85 | 6.82 | 6.83 | +0.06 | +0.89 | 0.44 | 282 | 194 | 1.45 | 0.02 | +32 | 0 | +5.13 | +37.1 | 0.96 | -26 | 629 | 0 | 0 | 0 | '23/12/01 | 6.74 | 6.79 | 6.74 | 6.77 | +0.05 | +0.74 | 0.74 | 315 | 132 | 2.39 | 0.02 | +35 | 0 | -113 | -77.8 | 0.95 | -2 | 655 | 0 | 0 | 0 | '23/11/30 | 6.71 | 6.72 | 6.7 | 6.72 | +0.02 | +0.3 | 0.3 | 1,221 | 158 | 7.73 | 0.08 | +1,034 | 0 | -455 | +579 | 0.94 | +2 | 657 | 0 | 0 | 0 | '23/11/29 | 6.74 | 6.75 | 6.69 | 6.7 | -0.07 | -1.03 | 0.89 | 1,188 | 246 | 4.83 | 0.08 | -464 | 0 | +680 | +216 | 0.61 | +6 | 655 | 0 | 0 | 0 | '23/11/28 | 6.8 | 6.8 | 6.77 | 6.77 | -0.03 | -0.44 | 0.44 | 411 | 157 | 2.62 | 0.03 | +2 | 0 | +159 | +161 | 0.76 | +1 | 649 | 0 | 0 | 0 | '23/11/27 | 6.83 | 6.84 | 6.78 | 6.8 | +0.03 | +0.44 | 0.89 | 678 | 260 | 2.61 | 0.05 | +187 | 0 | +31.3 | +218 | 0.76 | -47 | 648 | 0 | 0 | 0 | '23/11/24 | 6.78 | 6.8 | 6.77 | 6.77 | -0.01 | -0.15 | 0.44 | 271 | 135 | 2.01 | 0.02 | +72 | 0 | -10.4 | +61.6 | 1.18 | 0 | 695 | 0 | 0 | 0 | '23/11/23 | 6.75 | 6.79 | 6.75 | 6.78 | +0.08 | +1.19 | 0.6 | 723 | 168 | 4.31 | 0.05 | +563 | 0 | +7.97 | +571 | 1.15 | -9 | 695 | 0 | 0 | 0 | '23/11/22 | 6.69 | 6.7 | 6.66 | 6.7 | -0.09 | -1.33 | 0.59 | 269 | 142 | 1.89 | 0.02 | -9 | 0 | +87.6 | +78.6 | 0.97 | +37 | 704 | 0 | 0 | 0 | '23/11/21 | 6.82 | 6.82 | 6.77 | 6.79 | +0.08 | +1.19 | 0.75 | 1,151 | 222 | 5.19 | 0.08 | +396 | 0 | +230 | +626 | 0.98 | -5 | 667 | 0 | 0 | 0 | '23/11/20 | 6.77 | 6.77 | 6.71 | 6.71 | +0.13 | +1.98 | 0.91 | 651 | 189 | 3.45 | 0.04 | +257 | 0 | +9.74 | +267 | 0.85 | -58 | 672 | 0 | 0 | 0 | '23/11/17 | 6.6 | 6.6 | 6.58 | 6.58 | -0.05 | -0.75 | 0.3 | 215 | 160 | 1.34 | 0.01 | -2 | 0 | +28.9 | +26.9 | 0.76 | +23 | 730 | 0 | 0 | 0 | '23/11/16 | 6.67 | 6.67 | 6.62 | 6.63 | 0 | 0 | 0.75 | 240 | 155 | 1.55 | 0.02 | +15 | 0 | +86.9 | +102 | 0.76 | -26 | 707 | 0 | 0 | 0 | '23/11/15 | 6.63 | 6.66 | 6.62 | 6.63 | +0.18 | +2.79 | 0.62 | 577 | 206 | 2.8 | 0.04 | +66 | 0 | -22.3 | +43.7 | 0.76 | -13 | 733 | -1 | 0 | 0 | '23/11/14 | 6.45 | 6.46 | 6.43 | 6.45 | -0.02 | -0.31 | 0.46 | 261 | 169 | 1.55 | 0.02 | -1 | 0 | +53.4 | +52.4 | 0.74 | +4 | 746 | -1 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 6.48 | 6.5 | 6.46 | 6.47 | -0.05 | -0.77 | 0.61 | 241 | 178 | 1.35 | 0.02 | -1 | 0 | +0.65 | -0.35 | 0.74 | +23 | 742 | 0 | 2 | 0.27 | '23/11/10 | 6.52 | 6.52 | 6.5 | 6.52 | -0.18 | -2.69 | 0.3 | 531 | 227 | 2.34 | 0.03 | -210 | 0 | +56.1 | -154 | 0.74 | +56 | 719 | +1 | 2 | 0.28 | '23/11/09 | 6.69 | 6.7 | 6.68 | 6.7 | -0.12 | -1.76 | 0.29 | 244 | 158 | 1.55 | 0.02 | -35 | 0 | +19.1 | -15.9 | 0.81 | +22 | 663 | +1 | 1 | 0.15 | '23/11/08 | 6.81 | 6.83 | 6.81 | 6.82 | +0.12 | +1.79 | 0.3 | 354 | 192 | 1.85 | 0.02 | +203 | 0 | +30.8 | +234 | 0.82 | -21 | 641 | 0 | 0 | 0 | '23/11/07 | 6.7 | 6.72 | 6.68 | 6.7 | -0.03 | -0.45 | 0.59 | 222 | 134 | 1.66 | 0.01 | +2 | 0 | +139 | +141 | 0.75 | -20 | 662 | 0 | 0 | 0 | '23/11/06 | 6.72 | 6.75 | 6.71 | 6.73 | +0.2 | +3.06 | 0.61 | 661 | 268 | 2.47 | 0.04 | +276 | 0 | -163 | +113 | 0.75 | -45 | 682 | -2 | 0 | 0 | '23/11/03 | 6.49 | 6.56 | 6.49 | 6.53 | +0.09 | +1.4 | 1.09 | 425 | 197 | 2.16 | 0.03 | +126 | 0 | +33.8 | +160 | 0.66 | +65 | 727 | -1 | 2 | 0.28 | '23/11/02 | 6.45 | 6.46 | 6.44 | 6.44 | +0.03 | +0.47 | 0.31 | 181 | 132 | 1.37 | 0.01 | +2 | 0 | +41.5 | +43.5 | 0.62 | -60 | 662 | -1 | 3 | 0.45 | '23/11/01 | 6.39 | 6.41 | 6.38 | 6.41 | +0.07 | +1.1 | 0.47 | 416 | 157 | 2.65 | 0.03 | +196 | 0 | -11.5 | +184 | 0.62 | +40 | 722 | +1 | 4 | 0.55 | '23/10/31 | 6.35 | 6.36 | 6.33 | 6.34 | -0.01 | -0.16 | 0.47 | 308 | 186 | 1.65 | 0.02 | +2 | 0 | +24.6 | +26.6 | 0.56 | 0 | 682 | 0 | 3 | 0.44 | '23/10/30 | 6.33 | 6.35 | 6.32 | 6.35 | -0.15 | -2.31 | 0.46 | 713 | 257 | 2.78 | 0.05 | -132 | 0 | +148 | +15.9 | 0.56 | +2 | 682 | +1 | 3 | 0.44 | '23/10/27 | 6.47 | 6.5 | 6.47 | 6.5 | +0.03 | +0.46 | 0.46 | 260 | 167 | 1.56 | 0.02 | -24 | 0 | -119 | -143 | 0.6 | +15 | 680 | 0 | 2 | 0.29 | '23/10/26 | 6.49 | 6.49 | 6.45 | 6.47 | -0.14 | -2.12 | 0.61 | 494 | 301 | 1.64 | 0.03 | -123 | 0 | -179 | -302 | 0.61 | +24 | 665 | 0 | 2 | 0.3 | '23/10/25 | 6.59 | 6.62 | 6.59 | 6.61 | +0.07 | +1.07 | 0.46 | 358 | 180 | 1.99 | 0.02 | +23 | 0 | -170 | -147 | 0.65 | +2 | 641 | +1 | 2 | 0.31 | '23/10/24 | 6.53 | 6.54 | 6.5 | 6.54 | -0.03 | -0.46 | 0.61 | 467 | 204 | 2.29 | 0.03 | +14 | 0 | +182 | +196 | 0.64 | +3 | 639 | 0 | 1 | 0.16 | '23/10/23 | 6.57 | 6.58 | 6.55 | 6.57 | -0.03 | -0.45 | 0.45 | 563 | 251 | 2.24 | 0.04 | -183 | 0 | +137 | -46.4 | 0.63 | -2 | 636 | 0 | 1 | 0.16 | '23/10/20 | 6.6 | 6.61 | 6.58 | 6.6 | -0.12 | -1.79 | 0.45 | 587 | 302 | 1.94 | 0.04 | -72 | 0 | -97.4 | -169 | 0.69 | +8 | 638 | +1 | 1 | 0.16 | '23/10/19 | 6.75 | 6.75 | 6.71 | 6.72 | -0.16 | -2.33 | 0.58 | 854 | 339 | 2.52 | 0.06 | -199 | 0 | -52.5 | -252 | 0.71 | +11 | 630 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 6.9 | 6.91 | 6.88 | 6.88 | -0.04 | -0.58 | 0.43 | 350 | 208 | 1.68 | 0.02 | +34 | 0 | -81.9 | -47.9 | 0.78 | 0 | 619 | 0 | 0 | 0 | '23/10/17 | 6.92 | 6.94 | 6.92 | 6.92 | +0.01 | +0.14 | 0.29 | 262 | 165 | 1.59 | 0.02 | -13 | 0 | +124 | +111 | 0.77 | -16 | 619 | 0 | 0 | 0 | '23/10/16 | 6.94 | 6.94 | 6.91 | 6.91 | -0.04 | -0.58 | 0.43 | 184 | 182 | 1.01 | 0.01 | -1 | 0 | -65.2 | -66.2 | 0.77 | +15 | 635 | 0 | 0 | 0 | '23/10/13 | 6.95 | 6.95 | 6.93 | 6.95 | -0.13 | -1.84 | 0.28 | 189 | 200 | 0.95 | 0.01 | -28 | 0 | -47 | -75 | 0.77 | +7 | 620 | 0 | 0 | 0 | '23/10/12 | 7.07 | 7.09 | 7.07 | 7.08 | +0.04 | +0.57 | 0.28 | 305 | 153 | 1.99 | 0.02 | +240 | 0 | -0.74 | +239 | 0.78 | -30 | 613 | 0 | 0 | 0 | '23/10/11 | 6.97 | 7.06 | 6.97 | 7.04 | +0.11 | +1.59 | 1.3 | 449 | 185 | 2.43 | 0.03 | +194 | 0 | +84.9 | +279 | 0.7 | +1 | 643 | 0 | 0 | 0 | '23/10/06 | 6.9 | 6.93 | 6.9 | 6.93 | +0.02 | +0.29 | 0.43 | 310 | 183 | 1.69 | 0.02 | +124 | 0 | -7.61 | +116 | 0.64 | +18 | 642 | 0 | 0 | 0 | '23/10/05 | 6.87 | 6.91 | 6.87 | 6.91 | +0.01 | +0.14 | 0.58 | 445 | 201 | 2.21 | 0.03 | +80 | 0 | -13.3 | +66.7 | 0.6 | +30 | 624 | 0 | 0 | 0 | '23/10/04 | 6.93 | 6.93 | 6.89 | 6.9 | -0.04 | -0.58 | 0.58 | 333 | 228 | 1.46 | 0.02 | -97 | 0 | +10.5 | -86.5 | 0.58 | +1 | 594 | 0 | 0 | 0 | '23/10/03 | 6.94 | 6.95 | 6.92 | 6.94 | -0.09 | -1.28 | 0.43 | 726 | 331 | 2.19 | 0.05 | -282 | 0 | +67.3 | -215 | 0.61 | +12 | 593 | 0 | 0 | 0 | '23/10/02 | 7.04 | 7.07 | 7.03 | 7.03 | -0.01 | -0.14 | 0.57 | 408 | 172 | 2.37 | 0.03 | +21 | 0 | +111 | +132 | 0.7 | +35 | 581 | 0 | 0 | 0 | '23/09/28 | 7.03 | 7.06 | 7.02 | 7.04 | +0.03 | +0.43 | 0.57 | 269 | 185 | 1.45 | 0.02 | 0 | 0 | -101 | -101 | 0.69 | -5 | 546 | 0 | 0 | 0 | '23/09/27 | 7.02 | 7.05 | 7.01 | 7.01 | -0.01 | -0.14 | 0.57 | 952 | 209 | 4.56 | 0.07 | +375 | 0 | -478 | -103 | 0.69 | +45 | 551 | 0 | 0 | 0 | '23/09/26 | 7.01 | 7.02 | 7 | 7.02 | -0.04 | -0.57 | 0.28 | 647 | 309 | 2.09 | 0.05 | -59 | 0 | +7.64 | -51.4 | 0.57 | +18 | 506 | 0 | 0 | 0 | '23/09/25 | 7.07 | 7.08 | 7.05 | 7.06 | -0.05 | -0.7 | 0.42 | 731 | 335 | 2.18 | 0.05 | -146 | 0 | -1.26 | -147 | 0.59 | +13 | 488 | 0 | 0 | 0 | '23/09/22 | 7.11 | 7.11 | 7.09 | 7.11 | -0.07 | -0.97 | 0.28 | 400 | 254 | 1.58 | 0.03 | -3 | 0 | -196 | -199 | 0.48 | +1 | 475 | 0 | 0 | 0 | '23/09/21 | 7.2 | 7.2 | 7.17 | 7.18 | -0.06 | -0.83 | 0.41 | 436 | 241 | 1.81 | 0.03 | +27 | 0 | -6.73 | +20.3 | 0.48 | +10 | 474 | 0 | 0 | 0 | '23/09/20 | 7.26 | 7.26 | 7.22 | 7.24 | -0.02 | -0.28 | 0.55 | 366 | 226 | 1.62 | 0.03 | -57 | 0 | +28.3 | -28.7 | 0.47 | +11 | 464 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 7.22 | 7.27 | 7.21 | 7.26 | -0.12 | -1.63 | 0.81 | 918 | 297 | 3.09 | 0.07 | -292 | 0 | -335 | -627 | 0.49 | +4 | 453 | 0 | 0 | 0 | '23/09/18 | 7.36 | 7.39 | 7.36 | 7.38 | -0.04 | -0.54 | 0.4 | 307 | 180 | 1.71 | 0.02 | -2 | 0 | -25.3 | -27.3 | 0.58 | +20 | 449 | 0 | 0 | 0 | '23/09/15 | 7.41 | 7.44 | 7.4 | 7.42 | +0.01 | +0.13 | 0.54 | 494 | 175 | 2.83 | 0.04 | -35 | 0 | +284 | +249 | 0.58 | +21 | 429 | 0 | 0 | 0 | '23/09/14 | 7.45 | 7.45 | 7.4 | 7.41 | -0.05 | -0.67 | 0.67 | 800 | 215 | 3.72 | 0.06 | -433 | 0 | +449 | +15.7 | 0.59 | +10 | 408 | 0 | 0 | 0 | '23/09/13 | 7.47 | 7.48 | 7.44 | 7.46 | -0.01 | -0.13 | 0.54 | 365 | 150 | 2.44 | 0.03 | +40 | 0 | +186 | +226 | 0.73 | +10 | 398 | 0 | 0 | 0 | '23/09/12 | 7.47 | 7.49 | 7.46 | 7.47 | 0 | 0 | 0.4 | 205 | 131 | 1.57 | 0.02 | +83 | 0 | +52 | +135 | 0.72 | 0 | 388 | 0 | 0 | 0 | '23/09/11 | 7.46 | 7.49 | 7.45 | 7.47 | -0.03 | -0.4 | 0.53 | 636 | 156 | 4.08 | 0.05 | -273 | 0 | +523 | +250 | 0.69 | 0 | 388 | 0 | 0 | 0 | '23/09/08 | 7.48 | 7.51 | 7.48 | 7.5 | -0.03 | -0.4 | 0.4 | 316 | 126 | 2.51 | 0.02 | +127 | 0 | +68.1 | +195 | 0.78 | -1 | 388 | 0 | 0 | 0 | '23/09/07 | 7.55 | 7.55 | 7.52 | 7.53 | -0.02 | -0.26 | 0.4 | 323 | 144 | 2.24 | 0.02 | +77 | 0 | +85 | +162 | 0.74 | 0 | 389 | 0 | 0 | 0 | '23/09/06 | 7.58 | 7.58 | 7.54 | 7.55 | -0.08 | -1.05 | 0.52 | 546 | 167 | 3.27 | 0.04 | +346 | 0 | +76.8 | +423 | 1.19 | -128 | 389 | 0 | 0 | 0 | '23/09/05 | 7.63 | 7.65 | 7.63 | 7.63 | -0.02 | -0.26 | 0.26 | 452 | 149 | 3.03 | 0.03 | +7 | 0 | +338 | +345 | 1.08 | -10 | 517 | 0 | 0 | 0 | '23/09/04 | 7.65 | 7.66 | 7.64 | 7.65 | +0.09 | +1.19 | 0.26 | 770 | 184 | 4.19 | 0.06 | +696 | 0 | -190 | +506 | 1.08 | +1 | 527 | 0 | 0 | 0 | '23/09/01 | 7.58 | 7.58 | 7.56 | 7.56 | -0.06 | -0.79 | 0.26 | 255 | 120 | 2.12 | 0.02 | +35 | 0 | +130 | +165 | 0.86 | -1 | 526 | 0 | 0 | 0 | '23/08/31 | 7.62 | 7.64 | 7.62 | 7.62 | +0.06 | +0.79 | 0.26 | 497 | 161 | 3.08 | 0.04 | +312 | 0 | -23.1 | +289 | 0.84 | -17 | 527 | 0 | 0 | 0 | '23/08/30 | 7.56 | 7.59 | 7.56 | 7.56 | +0.09 | +1.2 | 0.4 | 495 | 176 | 2.81 | 0.04 | +115 | 0 | +265 | +380 | 1.53 | +18 | 544 | 0 | 0 | 0 | '23/08/29 | 7.45 | 7.48 | 7.45 | 7.47 | +0.02 | +0.27 | 0.4 | 461 | 160 | 2.88 | 0.03 | -44 | 0 | -86.6 | -131 | 1.5 | 0 | 526 | 0 | 0 | 0 | '23/08/28 | 7.43 | 7.46 | 7.43 | 7.45 | +0.06 | +0.81 | 0.41 | 541 | 195 | 2.77 | 0.04 | +292 | 0 | -151 | +141 | 1.43 | -7 | 526 | 0 | 0 | 0 | '23/08/25 | 7.42 | 7.42 | 7.39 | 7.39 | -0.1 | -1.34 | 0.4 | 264 | 146 | 1.81 | 0.02 | -4 | 0 | +81.3 | +77.3 | 1.33 | +1 | 533 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 7.49 | 7.51 | 7.48 | 7.49 | +0.03 | +0.4 | 0.4 | 743 | 163 | 4.56 | 0.06 | +197 | 0 | +406 | +603 | 1.33 | 0 | 532 | 0 | 0 | 0 | '23/08/23 | 7.48 | 7.48 | 7.46 | 7.46 | +0.05 | +0.67 | 0.27 | 266 | 113 | 2.35 | 0.02 | +43 | 0 | +174 | +217 | 1.27 | -1 | 532 | 0 | 0 | 0 | '23/08/22 | 7.41 | 7.44 | 7.4 | 7.41 | +0.07 | +0.95 | 0.54 | 564 | 163 | 3.46 | 0.04 | +126 | 0 | -105 | +20.4 | 1.25 | +10 | 533 | 0 | 0 | 0 | '23/08/21 | 7.35 | 7.37 | 7.34 | 7.34 | -0.01 | -0.14 | 0.41 | 252 | 150 | 1.68 | 0.02 | +1 | 0 | +136 | +137 | 1.21 | +30 | 523 | 0 | 0 | 0 | '23/08/18 | 7.4 | 7.4 | 7.35 | 7.35 | -0.07 | -0.94 | 0.67 | 499 | 248 | 2.01 | 0.04 | -44 | 0 | -86.6 | -131 | 1.21 | +30 | 493 | 0 | 0 | 0 | '23/08/17 | 7.44 | 7.44 | 7.39 | 7.42 | -0.08 | -1.07 | 0.67 | 587 | 427 | 1.38 | 0.04 | -121 | 0 | -56.7 | -178 | 1.23 | +23 | 463 | -9 | 0 | 0 | '23/08/16 | 7.51 | 7.53 | 7.49 | 7.5 | -0.09 | -1.19 | 0.53 | 280 | 217 | 1.29 | 0.02 | -4 | 0 | -132 | -136 | 1.27 | -25 | 440 | -5 | 9 | 2.05 | '23/08/15 | 7.59 | 7.61 | 7.59 | 7.59 | +0.01 | +0.13 | 0.26 | 368 | 173 | 2.13 | 0.03 | +54 | 0 | +172 | +226 | 1.27 | +24 | 465 | 0 | 14 | 3.01 | '23/08/14 | 7.61 | 7.61 | 7.57 | 7.58 | +0.01 | +0.13 | 0.53 | 727 | 155 | 4.69 | 0.06 | +373 | 0 | +17.1 | +390 | 1.25 | +19 | 441 | 0 | 14 | 3.17 | '23/08/11 | 7.59 | 7.59 | 7.57 | 7.57 | -0.01 | -0.13 | 0.26 | 617 | 145 | 4.26 | 0.05 | +382 | 0 | +2.82 | +385 | 1.13 | +6 | 422 | -5 | 14 | 3.32 | '23/08/10 | 7.6 | 7.6 | 7.57 | 7.58 | -0.05 | -0.66 | 0.39 | 450 | 157 | 2.87 | 0.03 | +6 | 0 | +85.7 | +91.7 | 1.01 | +5 | 416 | 0 | 19 | 4.57 | '23/08/09 | 7.6 | 7.63 | 7.6 | 7.63 | +0.11 | +1.46 | 0.4 | 566 | 170 | 3.33 | 0.04 | -493 | 0 | -1,517 | -2,010 | 1.01 | +1 | 411 | 0 | 19 | 4.62 | '23/08/08 | 7.56 | 7.56 | 7.49 | 7.52 | -0.11 | -1.44 | 0.92 | 560 | 318 | 1.76 | 0.04 | -365 | 0 | -51.4 | -416 | 0.93 | +6 | 410 | 0 | 19 | 4.63 | '23/08/07 | 7.65 | 7.65 | 7.61 | 7.63 | -0.04 | -0.52 | 0.52 | 460 | 203 | 2.27 | 0.04 | -317 | 0 | +172 | -145 | 1.04 | 0 | 404 | -5 | 19 | 4.7 | '23/08/04 | 7.7 | 7.7 | 7.65 | 7.67 | -0.06 | -0.78 | 0.65 | 279 | 184 | 1.51 | 0.02 | -21 | 0 | -60.7 | -81.7 | 1.14 | +3 | 404 | 0 | 24 | 5.94 | '23/08/02 | 7.78 | 7.78 | 7.71 | 7.73 | -0.18 | -2.28 | 0.88 | 583 | 248 | 2.35 | 0.05 | -133 | 0 | -24.3 | -157 | 1.15 | +18 | 401 | 0 | 24 | 5.99 | '23/08/01 | 7.87 | 7.93 | 7.87 | 7.91 | +0.04 | +0.51 | 0.76 | 980 | 256 | 3.83 | 0.08 | +371 | 0 | +107 | +478 | 1.19 | -20 | 383 | 0 | 24 | 6.27 | '23/07/31 | 7.88 | 7.9 | 7.87 | 7.87 | +0.06 | +0.77 | 0.38 | 846 | 242 | 3.5 | 0.07 | +375 | 0 | +56.7 | +432 | 2.34 | +14 | 403 | 0 | 24 | 5.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 7.8 | 7.82 | 7.77 | 7.81 | -0.04 | -0.51 | 0.64 | 571 | 180 | 3.17 | 0.04 | -5 | 0 | +244 | +239 | 2.19 | +4 | 389 | 0 | 24 | 6.17 | '23/07/27 | 7.84 | 7.86 | 7.83 | 7.85 | +0.03 | +0.38 | 0.38 | 1,108 | 215 | 5.15 | 0.09 | +632 | 0 | +300 | +932 | 2.2 | 0 | 385 | 0 | 24 | 6.23 | '23/07/26 | 7.82 | 7.84 | 7.82 | 7.82 | 0 | 0 | 0.26 | 446 | 207 | 2.16 | 0.03 | +143 | 0 | +156 | +299 | 2 | +3 | 385 | 0 | 24 | 6.23 | '23/07/25 | 7.87 | 7.87 | 7.82 | 7.82 | -0.11 | -1.39 | 0.63 | 573 | 227 | 2.52 | 0.04 | +38 | 0 | +197 | +235 | 1.95 | -4 | 382 | 0 | 24 | 6.28 | '23/07/24 | 7.89 | 7.94 | 7.89 | 7.93 | +0.12 | +1.54 | 0.64 | 1,994 | 456 | 4.37 | 0.16 | +1,507 | 0 | -406 | +1,101 | 1.94 | -77 | 386 | +5 | 24 | 6.22 | '23/07/21 | 7.77 | 7.83 | 7.76 | 7.81 | -0.01 | -0.13 | 0.9 | 1,859 | 227 | 8.19 | 0.15 | +1,628 | 0 | -51 | +1,577 | 1.47 | -45 | 463 | 0 | 19 | 4.1 | '23/07/20 | 7.82 | 7.84 | 7.82 | 7.82 | +0.09 | +1.16 | 0.26 | 1,756 | 383 | 4.58 | 0.14 | +1,508 | 0 | -183 | +1,325 | 0.96 | -5 | 508 | 0 | 19 | 3.74 | '23/07/19 | 7.72 | 7.74 | 7.72 | 7.73 | +0.04 | +0.52 | 0.26 | 1,091 | 191 | 5.71 | 0.08 | +843 | 0 | +106 | +949 | 1.63 | 0 | 513 | 0 | 19 | 3.7 | '23/07/18 | 7.7 | 7.7 | 7.68 | 7.69 | +0.02 | +0.26 | 0.26 | 963 | 338 | 2.85 | 0.07 | +731 | 0 | -137 | +594 | 1.37 | -1 | 513 | 0 | 19 | 3.7 | '23/07/17 | 7.63 | 7.68 | 7.63 | 7.67 | -0.01 | -0.13 | 0.65 | 1,384 | 226 | 6.12 | 0.11 | +1,064 | 0 | +48.2 | +1,112 | 1.14 | -2 | 514 | -2 | 19 | 3.7 | '23/07/14 | 7.75 | 7.75 | 7.68 | 7.68 | -0.08 | -1.03 | 0.9 | 954 | 219 | 4.36 | 0.07 | +99 | 0 | +376 | +475 | 0.82 | +42 | 516 | 0 | 21 | 4.07 | '23/07/13 | 7.75 | 7.78 | 7.75 | 7.76 | +0.07 | +0.91 | 0.39 | 1,361 | 311 | 4.38 | 0.11 | +555 | 0 | +330 | +885 | 0.79 | -1 | 474 | +5 | 21 | 4.43 | '23/07/12 | 7.71 | 7.71 | 7.68 | 7.69 | 0 | 0 | 0.39 | 838 | 157 | 5.34 | 0.06 | +357 | 0 | +394 | +751 | 1.52 | 0 | 475 | -3 | 16 | 3.37 | '23/07/11 | 7.7 | 7.71 | 7.69 | 7.69 | +0.23 | +3.08 | 0.27 | 1,265 | 315 | 4.02 | 0.1 | +855 | 0 | +315 | +1,170 | 1.41 | -16 | 475 | +2 | 19 | 4 | '23/07/10 | 7.49 | 7.49 | 7.45 | 7.46 | -0.03 | -0.4 | 0.53 | 394 | 185 | 2.13 | 0.03 | -44 | 0 | -112 | -156 | 1.15 | +16 | 491 | +3 | 17 | 3.46 | '23/07/07 | 7.5 | 7.5 | 7.48 | 7.49 | -0.06 | -0.79 | 0.26 | 398 | 209 | 1.9 | 0.03 | -5 | 0 | +112 | +107 | 1.16 | +2 | 475 | 0 | 14 | 2.95 | '23/07/06 | 7.56 | 7.57 | 7.55 | 7.55 | 0 | 0 | 0.26 | 1,123 | 228 | 4.93 | 0.08 | +857 | 0 | -480 | +377 | 1.16 | -10 | 473 | 0 | 14 | 2.96 | '23/07/05 | 7.56 | 7.58 | 7.54 | 7.55 | -0.01 | -0.13 | 0.53 | 690 | 155 | 4.45 | 0.05 | +239 | 0 | +353 | +592 | 0.9 | 0 | 483 | 0 | 14 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 7.56 | 7.56 | 7.53 | 7.56 | -0.02 | -0.26 | 0.4 | 689 | 176 | 3.91 | 0.05 | +172 | 0 | +350 | +522 | 0.83 | -8 | 483 | 0 | 14 | 2.9 | '23/07/03 | 7.57 | 7.59 | 7.56 | 7.58 | +0.04 | +0.53 | 0.4 | 625 | 191 | 3.27 | 0.05 | +47 | 0 | +156 | +203 | 0.78 | +1 | 491 | 0 | 14 | 2.85 | '23/06/30 | 7.53 | 7.55 | 7.51 | 7.54 | -0.01 | -0.13 | 0.53 | 201 | 114 | 1.77 | 0.02 | +83 | 0 | +47.5 | +130 | 0.76 | 0 | 490 | 0 | 14 | 2.86 | '23/06/29 | 7.55 | 7.57 | 7.54 | 7.55 | +0.06 | +0.8 | 0.4 | 572 | 181 | 3.16 | 0.04 | +341 | 0 | -122 | +219 | 2.95 | 0 | 490 | 0 | 14 | 2.86 | '23/06/28 | 7.5 | 7.5 | 7.45 | 7.49 | -0.03 | -0.4 | 0.66 | 1,218 | 202 | 6.03 | 0.09 | +751 | 0 | +146 | +897 | 2.85 | +26 | 490 | -5 | 14 | 2.86 | '23/06/27 | 7.55 | 7.55 | 7.5 | 7.52 | -0.06 | -0.79 | 0.66 | 904 | 229 | 3.95 | 0.07 | +608 | 0 | +19.5 | +628 | 2.63 | 0 | 464 | 0 | 19 | 4.09 | '23/06/26 | 7.6 | 7.6 | 7.57 | 7.58 | -0.15 | -1.94 | 0.39 | 347 | 264 | 1.31 | 0.03 | -30 | 0 | +30.6 | +0.59 | 2.45 | +9 | 464 | -1 | 19 | 4.09 | '23/06/21 | 7.73 | 7.74 | 7.71 | 7.73 | +0.01 | +0.13 | 0.39 | 710 | 168 | 4.23 | 0.05 | +446 | 0 | -66.9 | +379 | 2.46 | -7 | 455 | 0 | 20 | 4.4 | '23/06/20 | 7.72 | 7.74 | 7.72 | 7.72 | -0.03 | -0.39 | 0.26 | 582 | 167 | 3.48 | 0.04 | +143 | 0 | +356 | +499 | 2.32 | -45 | 462 | 0 | 20 | 4.33 | '23/06/19 | 7.78 | 7.78 | 7.75 | 7.75 | -0.04 | -0.51 | 0.39 | 909 | 181 | 5.02 | 0.07 | +457 | 0 | +306 | +763 | 2.28 | -10 | 507 | +1 | 20 | 3.94 | '23/06/16 | 7.74 | 7.79 | 7.74 | 7.79 | +0.09 | +1.17 | 0.65 | 1,016 | 270 | 3.76 | 0.08 | +852 | 0 | -113 | +739 | 2.14 | +6 | 517 | 0 | 19 | 3.68 | '23/06/15 | 7.71 | 7.72 | 7.69 | 7.7 | -0.11 | -1.41 | 0.38 | 667 | 250 | 2.67 | 0.05 | +65 | 0 | +147 | +212 | 1.89 | -97 | 511 | 0 | 19 | 3.72 | '23/06/14 | 7.8 | 7.82 | 7.8 | 7.81 | +0.1 | +1.3 | 0.26 | 1,278 | 340 | 3.76 | 0.1 | +852 | 0 | +197 | +1,049 | 1.87 | -29 | 608 | +5 | 19 | 3.12 | '23/06/13 | 7.69 | 7.71 | 7.68 | 7.71 | +0.09 | +1.18 | 0.39 | 865 | 260 | 3.33 | 0.07 | +455 | 0 | +275 | +730 | 1.61 | +1 | 637 | 0 | 14 | 2.2 | '23/06/12 | 7.62 | 7.63 | 7.6 | 7.62 | -0.01 | -0.13 | 0.39 | 652 | 195 | 3.34 | 0.05 | +202 | 0 | +6.23 | +208 | 1.48 | -23 | 636 | 0 | 14 | 2.2 | '23/06/09 | 7.64 | 7.65 | 7.62 | 7.63 | -0.01 | -0.13 | 0.39 | 762 | 189 | 4.03 | 0.06 | +106 | 0 | +86.5 | +193 | 1.42 | +101 | 659 | 0 | 14 | 2.12 | '23/06/08 | 7.66 | 7.66 | 7.63 | 7.64 | -0.02 | -0.26 | 0.39 | 377 | 153 | 2.46 | 0.03 | +160 | 0 | -15.9 | +144 | 1.39 | 0 | 558 | 0 | 14 | 2.51 | '23/06/07 | 7.66 | 7.67 | 7.64 | 7.66 | +0.02 | +0.26 | 0.39 | 1,347 | 200 | 6.73 | 0.1 | +1,159 | 0 | -28 | +1,131 | 1.34 | -28 | 558 | 0 | 14 | 2.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 7.63 | 7.66 | 7.6 | 7.64 | +0.02 | +0.26 | 0.79 | 816 | 268 | 3.05 | 0.06 | +644 | 0 | +28 | +672 | 1 | -10 | 586 | 0 | 14 | 2.39 | '23/06/05 | 7.6 | 7.64 | 7.6 | 7.62 | +0.09 | +1.2 | 0.53 | 472 | 200 | 2.36 | 0.04 | +52 | 0 | -129 | -77.5 | 0.8 | -1 | 596 | 0 | 14 | 2.35 | '23/06/02 | 7.48 | 7.53 | 7.48 | 7.53 | +0.08 | +1.07 | 0.67 | 509 | 171 | 2.98 | 0.04 | +70 | 0 | +13 | +83 | 0.79 | +21 | 597 | 0 | 14 | 2.35 | '23/06/01 | 7.41 | 7.46 | 7.41 | 7.45 | +0.04 | +0.54 | 0.67 | 498 | 187 | 2.66 | 0.04 | +336 | 0 | -167 | +169 | 0.77 | -11 | 576 | 0 | 14 | 2.43 | '23/05/31 | 7.41 | 7.42 | 7.39 | 7.41 | -0.05 | -0.67 | 0.4 | 440 | 209 | 2.11 | 0.03 | -66 | 0 | -73.5 | -139 | 0.67 | +31 | 587 | -1 | 14 | 2.39 | '23/05/30 | 7.49 | 7.49 | 7.45 | 7.46 | -0.04 | -0.53 | 0.53 | 313 | 168 | 1.87 | 0.02 | -8 | 0 | +59.2 | +51.2 | 2.32 | +11 | 556 | 0 | 15 | 2.7 | '23/05/29 | 7.5 | 7.51 | 7.49 | 7.5 | +0.02 | +0.27 | 0.27 | 264 | 164 | 1.61 | 0.02 | -45 | 0 | +56.9 | +11.9 | 2.11 | -3 | 545 | 0 | 15 | 2.75 | '23/05/26 | 7.53 | 7.53 | 7.46 | 7.48 | -0.17 | -2.22 | 0.92 | 710 | 297 | 2.39 | 0.05 | +43 | 0 | +18.3 | +61.3 | 2.13 | +3 | 548 | 0 | 15 | 2.74 | '23/05/25 | 7.66 | 7.66 | 7.64 | 7.65 | -0.15 | -1.92 | 0.26 | 477 | 205 | 2.33 | 0.04 | -99 | 0 | -126 | -225 | 2.11 | +8 | 545 | 0 | 15 | 2.75 | '23/05/24 | 7.8 | 7.81 | 7.78 | 7.8 | -0.01 | -0.13 | 0.38 | 442 | 121 | 3.65 | 0.03 | +177 | 0 | +190 | +367 | 2.14 | -4 | 537 | 0 | 15 | 2.79 | '23/05/23 | 7.78 | 7.84 | 7.78 | 7.81 | +0.09 | +1.17 | 0.78 | 1,008 | 221 | 4.56 | 0.08 | +663 | 0 | +81 | +744 | 2.09 | +4 | 541 | 0 | 15 | 2.77 | '23/05/22 | 7.7 | 7.72 | 7.7 | 7.72 | +0.01 | +0.13 | 0.26 | 424 | 153 | 2.77 | 0.03 | +171 | 0 | +41.7 | +213 | 1.9 | -5 | 537 | 0 | 15 | 2.79 | '23/05/19 | 7.72 | 7.72 | 7.7 | 7.71 | -0.02 | -0.26 | 0.26 | 498 | 195 | 2.55 | 0.04 | +109 | 0 | +220 | +329 | 1.85 | -12 | 542 | 0 | 15 | 2.77 | '23/05/18 | 7.74 | 7.75 | 7.72 | 7.73 | 0 | 0 | 0.39 | 426 | 171 | 2.49 | 0.03 | +141 | 0 | +94.6 | +236 | 1.82 | -18 | 554 | 0 | 15 | 2.71 | '23/05/17 | 7.74 | 7.75 | 7.72 | 7.73 | -0.13 | -1.65 | 0.38 | 207 | 178 | 1.16 | 0.02 | 0 | 0 | +35.1 | +35.1 | 1.78 | +6 | 572 | -4 | 15 | 2.62 | '23/05/16 | 7.87 | 7.88 | 7.86 | 7.86 | +0.18 | +2.34 | 0.26 | 1,029 | 311 | 3.31 | 0.08 | +610 | 0 | +138 | +748 | 1.78 | +30 | 566 | +4 | 19 | 3.36 | '23/05/15 | 7.74 | 7.74 | 7.67 | 7.68 | -0.12 | -1.54 | 0.9 | 337 | 154 | 2.19 | 0.03 | -12 | 0 | +198 | +186 | 1.6 | -4 | 536 | -3 | 15 | 2.8 | '23/05/12 | 7.84 | 7.84 | 7.79 | 7.8 | -0.06 | -0.76 | 0.64 | 289 | 151 | 1.92 | 0.02 | +120 | 0 | +95.4 | +215 | 1.6 | +1 | 540 | -2 | 18 | 3.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 7.85 | 7.87 | 7.85 | 7.86 | +0.09 | +1.16 | 0.26 | 2,069 | 432 | 4.79 | 0.16 | +1,413 | 0 | +475 | +1,888 | 1.57 | 0 | 539 | -2 | 20 | 3.71 | '23/05/10 | 7.79 | 7.79 | 7.77 | 7.77 | +0.08 | +1.04 | 0.26 | 1,156 | 213 | 5.43 | 0.09 | +892 | 0 | +110 | +1,002 | 1.15 | -17 | 539 | +5 | 22 | 4.08 | '23/05/09 | 7.72 | 7.72 | 7.69 | 7.69 | -0.1 | -1.28 | 0.39 | 549 | 168 | 3.27 | 0.04 | +248 | 0 | +209 | +457 | 0.89 | 0 | 556 | -2 | 17 | 3.06 | '23/05/08 | 7.78 | 7.8 | 7.78 | 7.79 | +0.05 | +0.65 | 0.26 | 584 | 253 | 2.31 | 0.05 | +316 | 0 | +171 | +487 | 0.82 | -10 | 556 | +2 | 19 | 3.42 | '23/05/05 | 7.73 | 7.74 | 7.72 | 7.74 | +0.1 | +1.31 | 0.26 | 1,389 | 361 | 3.85 | 0.11 | +1,084 | 0 | +166 | +1,250 | 0.72 | 0 | 566 | +5 | 17 | 3 | '23/05/04 | 7.6 | 7.65 | 7.59 | 7.64 | +0.18 | +2.41 | 0.8 | 2,139 | 350 | 6.11 | 0.16 | +1,603 | 0 | -145 | +1,458 | 1.12 | -17 | 566 | +2 | 12 | 2.12 | '23/05/03 | 7.51 | 7.51 | 7.45 | 7.46 | -0.09 | -1.19 | 0.79 | 171 | 132 | 1.29 | 0.01 | +6 | 0 | +42.6 | +48.6 | 0.66 | -7 | 583 | 0 | 10 | 1.72 | '23/05/02 | 7.54 | 7.57 | 7.54 | 7.55 | +0.16 | +2.17 | 0.41 | 925 | 231 | 4.01 | 0.07 | +434 | 0 | +362 | +796 | 3.1 | -12 | 590 | -5 | 10 | 1.69 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|