|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.89 | 10.66 | +0.23 | +2.16% | 1.97% | 10.7 | 10.91 | 10.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 757 | 817.7萬 | 169 | 4.5張/筆 | 10.8元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 626 | 665.5萬 | 103 | 6.1張/筆 | 10.64元 | +0.1 (+0.95%) | 連漲連跌: 連3漲 ( +0.34元 / +3.22%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 10.89元 (+0.23元/ +2.16%) | 成交張數: 757張 | 成交金額: 818萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第48低 | 近14日新高 | 連3漲 (+0.34元/ +3.22%) | 第43高 | 近3日新高 | 第97高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.89元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 10.55 | 10.57 | 10.74 | 10.86 | 10.56 | 11.66 | 14.6 | 14.5 | 20.9 | - | - | - | - | 11.26 | 漲跌價 | +0.34 | +0.32 | +0.15 | +0.03 | +0.33 | -0.77 | -3.71 | -3.61 | -10.01 | - | - | - | - | -0.37 | 漲跌幅 | +3.22% | +3.03% | +1.4% | +0.28% | +3.12% | -6.6% | -25.4% | -24.9% | -47.9% | - | - | - | - | -3.29% | 振幅 | 3.7% | 3.97% | 3.91% | 7.09% | 28.6% | 27.9% | 38.1% | 56.4% | 70.1% | - | - | - | - | 26.8% | 成交張數 | 1,989 | 3,624 | 6,837 | 1.59萬 | 4.19萬 | 5.52萬 | 7.49萬 | 12.6萬 | 21.2萬 | - | - | - | - | 4.4萬 | 成交金額 | 2,123萬 | 3,854萬 | 7,281萬 | 1.71億 | 4.64億 | 6.17億 | 8.79億 | 16.6億 | 34.1億 | - | - | - | - | 4.86億 | 週轉率 | 4.7% | 8.56% | 16.1% | 37.5% | 99% | 130% | 177% | 298% | 501% | - | - | - | - | 104% |
結算價 10.89元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 10.7 | 10.91 | 10.7 | 10.89 | +0.23 | +2.16 | 1.97 | 757 | 169 | 4.48 | 0.08 | +55 | 0 | -408 | -353 | 1.35 | -9 | 1,602 | +1 | 5 | 0.31 | '24/04/25 | 10.64 | 10.71 | 10.53 | 10.66 | +0.1 | +0.95 | 1.7 | 626 | 103 | 6.07 | 0.07 | +99 | 0 | -68.1 | +30.9 | 1.22 | -14 | 1,611 | 0 | 4 | 0.25 | '24/04/24 | 10.64 | 10.67 | 10.52 | 10.56 | +0.01 | +0.09 | 1.42 | 606 | 105 | 5.77 | 0.06 | -83 | 0 | -16.5 | -99.5 | 0.99 | +16 | 1,625 | 0 | 4 | 0.25 | '24/04/23 | 10.65 | 10.65 | 10.54 | 10.55 | -0.05 | -0.47 | 1.04 | 818 | 114 | 7.18 | 0.09 | +24 | 0 | -134 | -110 | 0.85 | +23 | 1,609 | 0 | 4 | 0.25 | '24/04/22 | 10.55 | 10.66 | 10.49 | 10.6 | +0.03 | +0.28 | 1.61 | 817 | 95 | 8.6 | 0.09 | +50 | 0 | -230 | -180 | 0.8 | +25 | 1,586 | 0 | 4 | 0.25 | '24/04/19 | 10.75 | 10.79 | 10.5 | 10.57 | -0.23 | -2.13 | 2.69 | 1,170 | 229 | 5.11 | 0.12 | +59 | 0 | +283 | +342 | 0.67 | +33 | 1,561 | 0 | 4 | 0.26 | '24/04/18 | 10.84 | 10.85 | 10.72 | 10.8 | +0.08 | +0.75 | 1.21 | 449 | 89 | 5.04 | 0.05 | +66 | 0 | +9.64 | +75.6 | 0.53 | -7 | 1,528 | +1 | 4 | 0.26 | '24/04/17 | 10.7 | 10.78 | 10.65 | 10.72 | -0.01 | -0.09 | 1.21 | 356 | 105 | 3.39 | 0.04 | -47 | 0 | +93.1 | +46.1 | 0.38 | +3 | 1,535 | 0 | 3 | 0.2 | '24/04/16 | 10.8 | 10.8 | 10.67 | 10.73 | -0.07 | -0.65 | 1.2 | 477 | 143 | 3.33 | 0.05 | -89 | 0 | +116 | +27.5 | 0.49 | -25 | 1,532 | +3 | 3 | 0.2 | '24/04/15 | 10.66 | 10.83 | 10.59 | 10.8 | +0.06 | +0.56 | 2.23 | 761 | 119 | 6.39 | 0.08 | +75 | 0 | -64.3 | +10.7 | 0.7 | +72 | 1,557 | 0 | 0 | 0 | '24/04/12 | 10.77 | 10.77 | 10.7 | 10.74 | -0.04 | -0.37 | 0.65 | 435 | 121 | 3.6 | 0.05 | -19 | 0 | -66.5 | -85.5 | 0.52 | +10 | 1,485 | 0 | 0 | 0 | '24/04/11 | 10.71 | 10.78 | 10.65 | 10.78 | +0.07 | +0.65 | 1.21 | 1,252 | 162 | 7.73 | 0.13 | +174 | 0 | -187 | -13.2 | 0.57 | +14 | 1,475 | 0 | 0 | 0 | '24/04/10 | 10.92 | 10.95 | 10.7 | 10.71 | -0.15 | -1.38 | 2.3 | 2,056 | 555 | 3.7 | 0.22 | -14 | 0 | -1,161 | -1,175 | 0.16 | +213 | 1,461 | 0 | 0 | 0 | '24/04/09 | 10.92 | 10.93 | 10.82 | 10.86 | -0.06 | -0.55 | 1.01 | 907 | 280 | 3.24 | 0.1 | +3 | 0 | -360 | -357 | 0.21 | +63 | 1,248 | 0 | 0 | 0 | '24/04/08 | 11 | 11.14 | 10.9 | 10.92 | -0.08 | -0.73 | 2.18 | 512 | 191 | 2.68 | 0.06 | -26 | 0 | -63.9 | -89.9 | 0.2 | +12 | 1,185 | 0 | 0 | 0 | '24/04/03 | 11.13 | 11.15 | 10.96 | 11 | -0.13 | -1.17 | 1.71 | 496 | 153 | 3.24 | 0.05 | -55 | 0 | +9.96 | -45 | 0.27 | +10 | 1,173 | 0 | 0 | 0 | '24/04/02 | 11.25 | 11.26 | 11.1 | 11.13 | -0.03 | -0.27 | 1.43 | 739 | 263 | 2.81 | 0.08 | -164 | 0 | -392 | -556 | 0.41 | +35 | 1,163 | 0 | 0 | 0 | '24/04/01 | 10.88 | 11.19 | 10.88 | 11.16 | +0.29 | +2.67 | 2.85 | 1,055 | 246 | 4.29 | 0.12 | +226 | 0 | -499 | -273 | 0.85 | +37 | 1,128 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 10.93 | 10.96 | 10.83 | 10.87 | -0.06 | -0.55 | 1.19 | 953 | 242 | 3.94 | 0.1 | -119 | 0 | -507 | -626 | 0.26 | -9 | 1,091 | 0 | 0 | 0 | '24/03/28 | 10.85 | 10.99 | 10.75 | 10.93 | +0.07 | +0.64 | 2.21 | 619 | 214 | 2.89 | 0.07 | +56 | 0 | -282 | -226 | 0.57 | +1 | 1,100 | 0 | 0 | 0 | '24/03/27 | 10.95 | 11 | 10.84 | 10.86 | -0.08 | -0.73 | 1.46 | 861 | 246 | 3.5 | 0.09 | +48 | 0 | -505 | -457 | 0.42 | +130 | 1,099 | 0 | 0 | 0 | '24/03/26 | 11.05 | 11.05 | 10.93 | 10.94 | -0.21 | -1.88 | 1.08 | 1,302 | 454 | 2.87 | 0.14 | 0 | 0 | -847 | -847 | 0.08 | +14 | 969 | 0 | 0 | 0 | '24/03/25 | 11.22 | 11.28 | 11.11 | 11.15 | -0.07 | -0.62 | 1.52 | 698 | 245 | 2.85 | 0.08 | +6 | 0 | -491 | -485 | 0.08 | +19 | 955 | 0 | 0 | 0 | '24/03/22 | 11.43 | 11.43 | 11.17 | 11.22 | -0.21 | -1.84 | 2.27 | 912 | 398 | 2.29 | 0.1 | -1 | 0 | -549 | -550 | 0.06 | -25 | 936 | 0 | 0 | 0 | '24/03/21 | 11.5 | 11.55 | 11.42 | 11.43 | -0.02 | -0.17 | 1.14 | 1,364 | 304 | 4.49 | 0.16 | -4 | 0 | -744 | -748 | 0.07 | +143 | 961 | -1 | 0 | 0 | '24/03/20 | 11.45 | 11.47 | 11.42 | 11.45 | -0.06 | -0.52 | 0.43 | 1,187 | 339 | 3.5 | 0.14 | -13 | 0 | -826 | -839 | 0.08 | -14 | 818 | 0 | 1 | 0.12 | '24/03/19 | 11.45 | 11.54 | 11.42 | 11.51 | +0.17 | +1.5 | 1.06 | 1,801 | 502 | 3.59 | 0.21 | -106 | 0 | -1,083 | -1,189 | 0.12 | -7 | 832 | +1 | 1 | 0.12 | '24/03/18 | 11.18 | 11.37 | 11.18 | 11.34 | +0.29 | +2.62 | 1.72 | 1,556 | 365 | 4.26 | 0.18 | +124 | 0 | -849 | -725 | 0.43 | +113 | 839 | 0 | 0 | 0 | '24/03/15 | 11.26 | 11.29 | 11.04 | 11.05 | -0.17 | -1.52 | 2.23 | 821 | 302 | 2.72 | 0.09 | -92 | 0 | -219 | -311 | 0.07 | -47 | 726 | 0 | 0 | 0 | '24/03/14 | 11.3 | 11.35 | 11.22 | 11.22 | -0.28 | -2.43 | 1.13 | 1,751 | 536 | 3.27 | 0.2 | -5 | 0 | -1,200 | -1,205 | 0.33 | +79 | 773 | -74 | 0 | 0 | '24/03/13 | 12.17 | 12.17 | 11.35 | 11.5 | -0.67 | -5.51 | 6.74 | 4,916 | 1,251 | 3.93 | 0.58 | -1 | 0 | -3,343 | -3,344 | 0.35 | +327 | 694 | +42 | 74 | 10.7 | '24/03/12 | 11.29 | 12.25 | 11.29 | 12.17 | +1.1 | +9.94 | 8.67 | 2,881 | 877 | 3.29 | 0.35 | +4 | 0 | -1,005 | -1,001 | 0.44 | +221 | 367 | +32 | 32 | 8.72 | '24/03/11 | 10.94 | 11.11 | 10.94 | 11.07 | +0.13 | +1.19 | 1.55 | 137 | 46 | 2.97 | 0.02 | 0 | 0 | +35.8 | +35.8 | 0.49 | -2 | 146 | 0 | 0 | 0 | '24/03/08 | 11.12 | 11.12 | 10.9 | 10.94 | -0.22 | -1.97 | 1.97 | 200 | 92 | 2.17 | 0.02 | -3 | 0 | -74.5 | -77.5 | 0.49 | 0 | 148 | 0 | 0 | 0 | '24/03/07 | 11.18 | 11.18 | 11.12 | 11.16 | -0.02 | -0.18 | 0.54 | 270 | 61 | 4.42 | 0.03 | -4 | 0 | -39.9 | -43.9 | 0.5 | 0 | 148 | 0 | 0 | 0 | '24/03/06 | 11.16 | 11.22 | 11.16 | 11.18 | 0 | 0 | 0.54 | 93.5 | 66 | 1.42 | 0.01 | 0 | 0 | +6 | +6 | 0.52 | 0 | 148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 11.25 | 11.25 | 11.06 | 11.18 | -0.07 | -0.62 | 1.69 | 193 | 101 | 1.91 | 0.02 | +9 | 0 | -16.7 | -7.72 | 0.52 | -3 | 148 | 0 | 0 | 0 | '24/03/04 | 11.29 | 11.29 | 11.17 | 11.25 | +0.17 | +1.53 | 1.08 | 173 | 82 | 2.11 | 0.02 | 0 | 0 | -2 | -2 | 0.48 | +3 | 151 | 0 | 0 | 0 | '24/03/01 | 10.76 | 11.26 | 10.76 | 11.08 | +0.38 | +3.55 | 4.67 | 713 | 176 | 4.05 | 0.08 | +5 | 0 | -12.5 | -7.53 | 0.48 | +7 | 148 | 0 | 0 | 0 | '24/02/29 | 10.57 | 10.7 | 10.57 | 10.7 | +0.13 | +1.23 | 1.23 | 140 | 82 | 1.71 | 0.01 | +1 | 0 | +44.8 | +45.8 | 0.46 | -23 | 141 | 0 | 0 | 0 | '24/02/27 | 10.59 | 10.59 | 10.54 | 10.57 | 0 | 0 | 0.47 | 106 | 35 | 3.02 | 0.01 | -1 | 0 | -23 | -24 | 0.45 | +3 | 164 | 0 | 0 | 0 | '24/02/26 | 10.55 | 10.6 | 10.55 | 10.57 | +0.08 | +0.76 | 0.48 | 52.8 | 42 | 1.26 | 0.01 | -1 | 0 | +5 | +4 | 0.46 | -6 | 161 | 0 | 0 | 0 | '24/02/23 | 10.5 | 10.62 | 10.49 | 10.49 | -0.01 | -0.1 | 1.24 | 332 | 61 | 5.45 | 0.04 | 0 | 0 | -155 | -155 | 0.45 | -2 | 167 | 0 | 0 | 0 | '24/02/22 | 10.46 | 10.54 | 10.45 | 10.5 | -0.05 | -0.47 | 0.85 | 84.9 | 51 | 1.66 | 0.01 | +2 | 0 | -24.1 | -22.1 | 0.46 | 0 | 169 | 0 | 0 | 0 | '24/02/21 | 10.26 | 10.55 | 10.26 | 10.55 | +0.29 | +2.83 | 2.83 | 260 | 74 | 3.52 | 0.03 | 0 | 0 | -118 | -118 | 0.45 | +2 | 169 | 0 | 0 | 0 | '24/02/20 | 10.3 | 10.31 | 10.26 | 10.26 | +0.04 | +0.39 | 0.49 | 93.7 | 58 | 1.62 | 0.01 | 0 | 0 | -35 | -35 | 0.45 | 0 | 167 | 0 | 0 | 0 | '24/02/19 | 10.33 | 10.39 | 10.2 | 10.22 | -0.11 | -1.06 | 1.84 | 222 | 110 | 2.02 | 0.02 | 0 | 0 | -14.1 | -14.1 | 0.46 | -2 | 167 | 0 | 0 | 0 | '24/02/16 | 10.4 | 10.43 | 10.25 | 10.33 | +0.07 | +0.68 | 1.75 | 146 | 115 | 1.27 | 0.02 | 0 | 0 | -27 | -27 | 0.46 | +7 | 169 | 0 | 0 | 0 | '24/02/15 | 9.76 | 10.29 | 9.76 | 10.26 | +0.94 | +10.1 | 5.69 | 613 | 231 | 2.65 | 0.06 | 0 | 0 | -195 | -195 | 0.46 | -6 | 162 | 0 | 0 | 0 | '24/02/05 | 9.43 | 9.43 | 9.23 | 9.32 | -0.11 | -1.17 | 2.12 | 334 | 158 | 2.11 | 0.03 | 0 | 0 | -246 | -246 | 0.46 | 0 | 168 | 0 | 0 | 0 | '24/02/02 | 9.68 | 9.79 | 9.38 | 9.43 | -0.25 | -2.58 | 4.24 | 431 | 256 | 1.68 | 0.04 | 0 | 0 | -292 | -292 | 0.46 | +2 | 168 | 0 | 0 | 0 | '24/02/01 | 9.63 | 9.84 | 9.5 | 9.68 | +0.05 | +0.52 | 3.53 | 204 | 119 | 1.72 | 0.02 | 0 | 0 | -95.1 | -95.1 | 0.46 | 0 | 166 | 0 | 0 | 0 | '24/01/31 | 9.81 | 9.81 | 9.58 | 9.63 | -0.23 | -2.33 | 2.33 | 301 | 245 | 1.23 | 0.03 | 0 | 0 | -214 | -214 | 0.46 | +3 | 166 | 0 | 0 | 0 | '24/01/30 | 10.2 | 10.2 | 9.85 | 9.86 | -0.36 | -3.52 | 3.42 | 519 | 340 | 1.53 | 0.05 | 0 | 0 | -466 | -466 | 0.47 | +5 | 163 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 10.52 | 10.52 | 10.11 | 10.22 | -0.34 | -3.22 | 3.88 | 381 | 281 | 1.36 | 0.04 | 0 | 0 | -277 | -277 | 0.48 | +13 | 158 | 0 | 0 | 0 | '24/01/26 | 10.61 | 10.82 | 10.42 | 10.56 | +0.03 | +0.28 | 3.8 | 299 | 137 | 2.18 | 0.03 | 0 | 0 | -159 | -159 | 0.49 | +26 | 145 | 0 | 0 | 0 | '24/01/25 | 10.26 | 10.54 | 10.26 | 10.53 | +0.34 | +3.34 | 2.75 | 126 | 64 | 1.96 | 0.01 | 0 | 0 | -98 | -98 | 0.49 | 0 | 119 | 0 | 0 | 0 | '24/01/24 | 10.45 | 10.52 | 10.18 | 10.19 | -0.1 | -0.97 | 3.3 | 180 | 145 | 1.24 | 0.02 | 0 | 0 | -136 | -136 | 0.49 | +5 | 119 | 0 | 0 | 0 | '24/01/23 | 10.31 | 10.34 | 10.25 | 10.29 | -0.05 | -0.48 | 0.87 | 83.1 | 65 | 1.28 | 0.01 | 0 | 0 | -37.1 | -37.1 | 0.49 | 0 | 114 | 0 | 0 | 0 | '24/01/22 | 10.55 | 10.55 | 10.34 | 10.34 | -0.16 | -1.52 | 2 | 55.2 | 51 | 1.08 | 0.01 | 0 | 0 | -1 | -1 | 0.49 | +3 | 114 | 0 | 0 | 0 | '24/01/19 | 10.52 | 10.65 | 10.5 | 10.5 | +0.17 | +1.65 | 1.45 | 62.2 | 28 | 2.22 | 0.01 | -1 | 0 | -14 | -15 | 0.49 | 0 | 111 | 0 | 0 | 0 | '24/01/18 | 10.48 | 10.48 | 10.31 | 10.33 | -0.15 | -1.43 | 1.62 | 124 | 73 | 1.7 | 0.01 | +1 | 0 | -80 | -79 | 0.5 | -2 | 111 | 0 | 0 | 0 | '24/01/17 | 10.56 | 10.56 | 10.48 | 10.48 | -0.08 | -0.76 | 0.76 | 52.8 | 44 | 1.2 | 0.01 | 0 | 0 | -4 | -4 | 0.51 | 0 | 113 | 0 | 0 | 0 | '24/01/16 | 10.57 | 10.64 | 10.52 | 10.56 | +0.01 | +0.09 | 1.14 | 80.3 | 32 | 2.51 | 0.01 | 0 | 0 | +10 | +10 | 0.51 | 0 | 113 | 0 | 0 | 0 | '24/01/15 | 10.61 | 10.65 | 10.49 | 10.55 | -0.06 | -0.57 | 1.51 | 69.4 | 39 | 1.78 | 0.01 | 0 | 0 | -24.4 | -24.4 | 0.51 | 0 | 113 | 0 | 0 | 0 | '24/01/12 | 10.64 | 10.66 | 10.61 | 10.61 | -0.02 | -0.19 | 0.47 | 27 | 18 | 1.5 | | 0 | 0 | -7.46 | -7.46 | 0.51 | 0 | 113 | 0 | 0 | 0 | '24/01/11 | 10.6 | 10.63 | 10.58 | 10.63 | +0.03 | +0.28 | 0.47 | 45.2 | 34 | 1.33 | | 0 | 0 | 0 | 0 | 0.51 | 0 | 113 | 0 | 0 | 0 | '24/01/10 | 10.59 | 10.6 | 10.58 | 10.6 | +0.02 | +0.19 | 0.19 | 13.5 | 21 | 0.64 | | 0 | 0 | -2 | -2 | 0.51 | -3 | 113 | 0 | 0 | 0 | '24/01/09 | 10.6 | 10.68 | 10.58 | 10.58 | -0.07 | -0.66 | 0.94 | 84.1 | 46 | 1.83 | 0.01 | 0 | 0 | -73.9 | -73.9 | 0.51 | 0 | 116 | 0 | 0 | 0 | '24/01/08 | 10.78 | 10.78 | 10.6 | 10.65 | -0.17 | -1.57 | 1.66 | 266 | 120 | 2.22 | 0.03 | 0 | 0 | -143 | -143 | 0.51 | -3 | 116 | 0 | 0 | 0 | '24/01/05 | 11.03 | 11.05 | 10.8 | 10.82 | -0.21 | -1.9 | 2.27 | 321 | 148 | 2.17 | 0.04 | 0 | 0 | -227 | -227 | 0.51 | +2 | 119 | 0 | 0 | 0 | '24/01/04 | 11.13 | 11.13 | 11 | 11.03 | -0.1 | -0.9 | 1.17 | 98 | 60 | 1.63 | 0.01 | 0 | 0 | -83.8 | -83.8 | 0.51 | +3 | 117 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 11.25 | 11.26 | 11.13 | 11.13 | -0.09 | -0.8 | 1.16 | 85.8 | 44 | 1.95 | 0.01 | 0 | 0 | -71.8 | -71.8 | 0.51 | +1 | 114 | 0 | 0 | 0 | '24/01/02 | 11.26 | 11.27 | 11.22 | 11.22 | -0.04 | -0.36 | 0.44 | 15.2 | 15 | 1.01 | | 0 | 0 | -10 | -10 | 0.51 | 0 | 113 | 0 | 0 | 0 | '23/12/29 | 11.12 | 11.33 | 11.12 | 11.26 | +0.15 | +1.35 | 1.89 | 584 | 99 | 5.9 | 0.07 | 0 | 0 | -23.2 | -23.2 | 0.51 | +2 | 113 | 0 | 0 | 0 | '23/12/28 | 11.02 | 11.21 | 11 | 11.11 | +0.09 | +0.82 | 1.91 | 605 | 85 | 7.12 | 0.07 | 0 | 0 | +8.47 | +8.47 | 0.51 | -11 | 111 | 0 | 0 | 0 | '23/12/27 | 11.01 | 11.03 | 10.98 | 11.02 | -0.01 | -0.09 | 0.45 | 618 | 102 | 6.06 | 0.07 | 0 | 0 | -38.2 | -38.2 | 0.51 | -1 | 122 | 0 | 0 | 0 | '23/12/26 | 11.21 | 11.21 | 10.99 | 11.03 | 0 | 0 | 1.99 | 605 | 101 | 5.99 | 0.07 | -1 | 0 | -38 | -39 | 0.51 | -11 | 123 | 0 | 0 | 0 | '23/12/25 | 11.15 | 11.15 | 11.02 | 11.03 | -0.1 | -0.9 | 1.17 | 667 | 93 | 7.18 | 0.07 | 0 | 0 | -69 | -69 | 0.51 | +22 | 134 | 0 | 0 | 0 | '23/12/22 | 11.15 | 11.15 | 11.1 | 11.13 | -0.02 | -0.18 | 0.45 | 610 | 86 | 7.09 | 0.07 | 0 | 0 | -36 | -36 | 0.51 | +4 | 112 | 0 | 0 | 0 | '23/12/21 | 11.11 | 11.15 | 11.05 | 11.15 | -0.05 | -0.45 | 0.89 | 677 | 99 | 6.83 | 0.08 | 0 | 0 | -68.4 | -68.4 | 0.51 | +1 | 108 | 0 | 0 | 0 | '23/12/20 | 11.3 | 11.3 | 11.19 | 11.2 | -0.08 | -0.71 | 0.98 | 667 | 113 | 5.9 | 0.07 | 0 | 0 | -109 | -109 | 0.51 | +8 | 107 | 0 | 0 | 0 | '23/12/19 | 11.35 | 11.35 | 11.25 | 11.28 | -0.07 | -0.62 | 0.88 | 36.2 | 22 | 1.65 | | 0 | 0 | -23.1 | -23.1 | 0.51 | 0 | 99 | 0 | 0 | 0 | '23/12/18 | 11.36 | 11.37 | 11.34 | 11.35 | 0 | 0 | 0.26 | 66.4 | 36 | 1.84 | 0.01 | 0 | 0 | -3.36 | -3.36 | 0.51 | +1 | 99 | 0 | 0 | 0 | '23/12/15 | 11.46 | 11.51 | 11.35 | 11.35 | -0.1 | -0.87 | 1.4 | 127 | 56 | 2.27 | 0.01 | -4 | 0 | -40 | -44 | 0.51 | 0 | 98 | 0 | 0 | 0 | '23/12/14 | 11.45 | 11.47 | 11.4 | 11.45 | 0 | 0 | 0.61 | 29.6 | 34 | 0.87 | | | | | | 0.53 | +1 | 98 | 0 | 0 | 0 | '23/12/13 | 11.67 | 11.67 | 11.35 | 11.45 | -0.05 | -0.43 | 2.78 | 178 | 62 | 2.86 | 0.02 | -2 | 0 | -69.4 | -71.4 | 0.53 | 0 | 97 | 0 | 0 | 0 | '23/12/12 | 11.5 | 11.74 | 11.5 | 11.5 | +0.02 | +0.17 | 2.09 | 76.9 | 53 | 1.45 | 0.01 | 0 | 0 | -17 | -17 | 0.54 | +2 | 97 | 0 | 0 | 0 | '23/12/11 | 11.54 | 11.54 | 11.48 | 11.48 | -0.06 | -0.52 | 0.52 | 88.8 | 55 | 1.62 | 0.01 | -3 | 0 | -22 | -25 | 0.54 | 0 | 95 | 0 | 0 | 0 | '23/12/08 | 11.5 | 11.57 | 11.5 | 11.54 | +0.07 | +0.61 | 0.61 | 90.1 | 34 | 2.65 | 0.01 | 0 | 0 | -21.1 | -21.1 | 0.55 | +1 | 95 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.57 | 11.57 | 11.47 | 11.47 | -0.1 | -0.86 | 0.86 | 53.6 | 49 | 1.09 | 0.01 | 0 | 0 | -18.6 | -18.6 | 0.55 | +1 | 94 | 0 | 0 | 0 | '23/12/06 | 11.54 | 11.64 | 11.54 | 11.57 | -0.05 | -0.43 | 0.86 | 106 | 69 | 1.53 | 0.01 | +12 | 0 | -20 | -8 | 0.55 | 0 | 93 | 0 | 0 | 0 | '23/12/05 | 11.63 | 11.64 | 11.59 | 11.62 | -0.06 | -0.51 | 0.43 | 35.7 | 130 | 0.27 | | 0 | 0 | -10 | -10 | 0.5 | -3 | 93 | 0 | 0 | 0 | '23/12/04 | 11.66 | 11.84 | 11.65 | 11.68 | +0.03 | +0.26 | 1.63 | 36.1 | 21 | 1.72 | | 0 | 0 | -6 | -6 | 0.5 | -6 | 96 | 0 | 0 | 0 | '23/12/01 | 11.65 | 11.66 | 11.65 | 11.65 | -0.1 | -0.85 | 0.09 | 49.2 | 52 | 0.95 | 0.01 | 0 | 0 | -45.1 | -45.1 | 0.5 | +2 | 102 | 0 | 0 | 0 | '23/11/30 | 11.72 | 11.75 | 11.69 | 11.75 | +0.03 | +0.26 | 0.51 | 24.7 | 48 | 0.51 | | 0 | 0 | -12 | -12 | 0.5 | -2 | 100 | 0 | 0 | 0 | '23/11/29 | 11.85 | 11.85 | 11.72 | 11.72 | +0.01 | +0.09 | 1.11 | 80.3 | 18 | 4.46 | 0.01 | 0 | 0 | -14.1 | -14.1 | 0.5 | 0 | 102 | 0 | 0 | 0 | '23/11/28 | 11.69 | 11.71 | 11.69 | 11.71 | 0 | 0 | 0.17 | 23.4 | 15 | 1.56 | | 0 | 0 | -22.2 | -22.2 | 0.5 | 0 | 102 | 0 | 0 | 0 | '23/11/27 | 11.95 | 11.95 | 11.7 | 11.71 | -0.06 | -0.51 | 2.12 | 130 | 34 | 3.83 | 0.02 | 0 | 0 | +40.9 | +40.9 | 0.5 | 0 | 102 | 0 | 0 | 0 | '23/11/24 | 11.83 | 11.84 | 11.77 | 11.77 | -0.06 | -0.51 | 0.59 | 338 | 53 | 6.37 | 0.04 | 0 | 0 | +276 | +276 | 0.5 | 0 | 102 | 0 | 0 | 0 | '23/11/23 | 12.02 | 12.02 | 11.8 | 11.83 | 0 | 0 | 1.86 | 261 | 26 | 10.1 | 0.03 | 0 | 0 | +124 | +124 | 0.5 | +3 | 102 | 0 | 0 | 0 | '23/11/22 | 11.91 | 12.12 | 11.83 | 11.83 | -0.13 | -1.09 | 2.42 | 356 | 64 | 5.56 | 0.04 | 0 | 0 | +267 | +267 | 0.5 | +7 | 99 | 0 | 0 | 0 | '23/11/21 | 12.07 | 12.07 | 11.91 | 11.96 | -0.04 | -0.33 | 1.33 | 351 | 70 | 5.01 | 0.04 | 0 | 0 | -24.4 | -24.4 | 0.5 | -5 | 92 | 0 | 0 | 0 | '23/11/20 | 12.15 | 12.15 | 12 | 12 | 0 | 0 | 1.25 | 256 | 35 | 7.32 | 0.03 | -1 | 0 | +179 | +178 | 0.5 | 0 | 97 | 0 | 0 | 0 | '23/11/17 | 12.15 | 12.15 | 12 | 12 | -0.15 | -1.23 | 1.23 | 241 | 52 | 4.63 | 0.03 | 0 | 0 | +141 | +141 | 0.5 | +11 | 97 | 0 | 0 | 0 | '23/11/16 | 12.3 | 12.48 | 12.15 | 12.15 | -0.22 | -1.78 | 2.67 | 213 | 47 | 4.53 | 0.03 | -3 | 0 | +102 | +99.3 | 0.5 | -34 | 86 | 0 | 0 | 0 | '23/11/15 | 12.37 | 12.45 | 12.26 | 12.37 | +0.03 | +0.24 | 1.54 | 538 | 55 | 9.78 | 0.07 | +2 | 0 | -145 | -143 | 0.51 | +36 | 120 | 0 | 0 | 0 | '23/11/14 | 12.35 | 12.44 | 12.19 | 12.34 | +0.09 | +0.73 | 2.04 | 132 | 31 | 4.27 | 0.02 | -1 | 0 | +68 | +67 | 0.51 | -5 | 84 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 12.35 | 12.35 | 12.25 | 12.25 | 0 | 0 | 0.82 | 62.2 | 21 | 2.96 | 0.01 | 0 | 0 | -16.2 | -16.2 | 0.51 | +2 | 89 | 0 | 0 | 0 | '23/11/10 | 12.2 | 12.25 | 12.2 | 12.25 | -0.13 | -1.05 | 0.4 | 5.03 | 7 | 0.72 | | 0 | 0 | +3 | +3 | 0.51 | 0 | 87 | 0 | 0 | 0 | '23/11/09 | 12.37 | 12.39 | 12.34 | 12.38 | +0.01 | +0.08 | 0.4 | 59.1 | 27 | 2.19 | 0.01 | 0 | 0 | -30 | -30 | 0.51 | 0 | 87 | 0 | 0 | 0 | '23/11/08 | 12.35 | 12.4 | 12.32 | 12.37 | +0.1 | +0.81 | 0.65 | 124 | 46 | 2.7 | 0.02 | 0 | 0 | +8.05 | +8.05 | 0.51 | -31 | 87 | 0 | 0 | 0 | '23/11/07 | 12.23 | 12.31 | 12.19 | 12.27 | +0.11 | +0.9 | 0.99 | 291 | 38 | 7.66 | 0.04 | 0 | 0 | +13 | +13 | 0.51 | -28 | 118 | 0 | 0 | 0 | '23/11/06 | 12.11 | 12.23 | 12.09 | 12.16 | +0.16 | +1.33 | 1.17 | 223 | 48 | 4.66 | 0.03 | +1 | 0 | -53.5 | -52.5 | 0.51 | +30 | 146 | 0 | 0 | 0 | '23/11/03 | 11.96 | 12.01 | 11.96 | 12 | +0.04 | +0.33 | 0.42 | 112 | 30 | 3.75 | 0.01 | 0 | 0 | -5.33 | -5.33 | 0.51 | 0 | 116 | 0 | 0 | 0 | '23/11/02 | 11.96 | 12 | 11.95 | 11.96 | +0.01 | +0.08 | 0.42 | 90 | 18 | 5 | 0.01 | -1 | 0 | -74 | -75 | 0.51 | +1 | 116 | 0 | 0 | 0 | '23/11/01 | 12.12 | 12.12 | 11.9 | 11.95 | -0.13 | -1.08 | 1.82 | 120 | 24 | 5.01 | 0.01 | +2 | 0 | -58.1 | -56.1 | 0.51 | +29 | 115 | 0 | 0 | 0 | '23/10/31 | 12.06 | 12.25 | 12.05 | 12.08 | +0.07 | +0.58 | 1.67 | 233 | 34 | 6.87 | 0.03 | -1 | 0 | +103 | +102 | 0.5 | -72 | 86 | 0 | 0 | 0 | '23/10/30 | 11.68 | 12.01 | 11.68 | 12.01 | +0.35 | +3 | 2.83 | 973 | 81 | 12 | 0.12 | 0 | 0 | -190 | -190 | 0.51 | +69 | 158 | 0 | 0 | 0 | '23/10/27 | 11.74 | 11.74 | 11.6 | 11.66 | +0.09 | +0.78 | 1.21 | 383 | 31 | 12.3 | 0.04 | 0 | 0 | -240 | -240 | 0.51 | 0 | 89 | 0 | 0 | 0 | '23/10/26 | 11.8 | 11.83 | 11.57 | 11.57 | -0.26 | -2.2 | 2.2 | 237 | 62 | 3.82 | 0.03 | -1 | 0 | +84.6 | +83.6 | 0.51 | +1 | 89 | 0 | 0 | 0 | '23/10/25 | 11.85 | 11.95 | 11.8 | 11.83 | -0.01 | -0.08 | 1.27 | 230 | 36 | 6.39 | 0.03 | 0 | 0 | +46 | +46 | 0.51 | 0 | 88 | 0 | 0 | 0 | '23/10/24 | 11.72 | 11.84 | 11.7 | 11.84 | +0.12 | +1.02 | 1.19 | 72.2 | 50 | 1.44 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | -1 | 88 | 0 | 0 | 0 | '23/10/23 | 12.04 | 12.04 | 11.72 | 11.72 | -0.14 | -1.18 | 2.7 | 188 | 59 | 3.19 | 0.02 | 0 | 0 | -152 | -152 | 0.51 | 0 | 89 | 0 | 0 | 0 | '23/10/20 | 12.03 | 12.08 | 11.86 | 11.86 | -0.17 | -1.41 | 1.83 | 139 | 75 | 1.85 | 0.02 | +1 | 0 | -81.9 | -80.9 | 0.51 | +1 | 89 | 0 | 0 | 0 | '23/10/19 | 12.34 | 12.34 | 12.03 | 12.03 | -0.12 | -0.99 | 2.55 | 261 | 56 | 4.65 | 0.03 | -2 | 0 | -32.6 | -34.6 | 0.51 | +2 | 88 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 12.3 | 12.32 | 12.14 | 12.15 | -0.23 | -1.86 | 1.45 | 870 | 96 | 9.06 | 0.11 | 0 | 0 | -369 | -369 | 0.51 | +4 | 86 | 0 | 0 | 0 | '23/10/17 | 12.4 | 12.4 | 12.38 | 12.38 | +0.06 | +0.49 | 0.16 | 8.62 | 7 | 1.23 | | 0 | 0 | +3.7 | +3.7 | 0.51 | -5 | 82 | 0 | 0 | 0 | '23/10/16 | 12.48 | 12.48 | 12.32 | 12.32 | -0.21 | -1.68 | 1.28 | 125 | 53 | 2.36 | 0.02 | +2 | 0 | -31.5 | -29.5 | 0.51 | +3 | 87 | 0 | 0 | 0 | '23/10/13 | 12.7 | 12.7 | 12.53 | 12.53 | -0.19 | -1.49 | 1.34 | 114 | 48 | 2.38 | 0.01 | 0 | 0 | -79.2 | -79.2 | 0.51 | -7 | 84 | 0 | 0 | 0 | '23/10/12 | 12.71 | 13.35 | 12.64 | 12.72 | +0.06 | +0.47 | 5.61 | 673 | 189 | 3.56 | 0.09 | 0 | 0 | +38.9 | +38.9 | 0.51 | -68 | 91 | 0 | 0 | 0 | '23/10/11 | 12.64 | 12.77 | 12.54 | 12.66 | +0.05 | +0.4 | 1.82 | 360 | 42 | 8.56 | 0.05 | 0 | 0 | -199 | -199 | 0.54 | +72 | 159 | 0 | 0 | 0 | '23/10/06 | 12.44 | 12.65 | 12.4 | 12.61 | +0.17 | +1.37 | 2.01 | 256 | 45 | 5.69 | 0.03 | 0 | 0 | -89 | -89 | 0.54 | 0 | 87 | 0 | 0 | 0 | '23/10/05 | 12.48 | 12.48 | 12.42 | 12.44 | +0.01 | +0.08 | 0.48 | 88 | 9 | 9.78 | 0.01 | 0 | 0 | +13 | +13 | 0.54 | 0 | 87 | 0 | 0 | 0 | '23/10/04 | 12.43 | 12.43 | 12.42 | 12.43 | -0.07 | -0.56 | 0.08 | 21.7 | 14 | 1.55 | | 0 | 0 | +0.9 | +0.9 | 0.54 | -1 | 87 | 0 | 0 | 0 | '23/10/03 | 12.72 | 12.72 | 12.5 | 12.5 | -0.15 | -1.19 | 1.74 | 34.3 | 15 | 2.29 | | 0 | 0 | -22 | -22 | 0.54 | 0 | 88 | 0 | 0 | 0 | '23/10/02 | 12.67 | 12.67 | 12.61 | 12.65 | +0.08 | +0.64 | 0.48 | 8 | 8 | 1 | | 0 | 0 | +4 | +4 | 0.54 | 0 | 88 | 0 | 0 | 0 | '23/09/28 | 12.65 | 12.65 | 12.57 | 12.57 | +0.04 | +0.32 | 0.64 | 33 | 14 | 2.36 | | 0 | 0 | +10 | +10 | 0.54 | -1 | 88 | 0 | 0 | 0 | '23/09/27 | 12.42 | 12.65 | 12.42 | 12.53 | +0.11 | +0.89 | 1.85 | 17 | 13 | 1.31 | | 0 | 0 | +5 | +5 | 0.54 | -1 | 89 | 0 | 0 | 0 | '23/09/26 | 12.64 | 12.64 | 12.42 | 12.42 | -0.1 | -0.8 | 1.76 | 68.9 | 20 | 3.44 | 0.01 | 0 | 0 | -12 | -12 | 0.54 | -5 | 90 | 0 | 0 | 0 | '23/09/25 | 12.45 | 12.64 | 12.4 | 12.52 | +0.15 | +1.21 | 1.94 | 208 | 37 | 5.63 | 0.03 | 0 | 0 | +111 | +111 | 0.54 | 0 | 95 | 0 | 0 | 0 | '23/09/22 | 12.33 | 12.4 | 12.24 | 12.37 | +0.07 | +0.57 | 1.3 | 507 | 51 | 9.95 | 0.06 | +2 | 0 | -329 | -327 | 0.54 | 0 | 95 | 0 | 0 | 0 | '23/09/21 | 12.4 | 12.59 | 12.3 | 12.3 | -0.1 | -0.81 | 2.34 | 160 | 52 | 3.09 | 0.02 | 0 | 0 | -41.5 | -41.5 | 0.53 | +1 | 95 | 0 | 0 | 0 | '23/09/20 | 12.43 | 12.45 | 12.4 | 12.4 | -0.08 | -0.64 | 0.4 | 88.7 | 39 | 2.27 | 0.01 | 0 | 0 | -61.3 | -61.3 | 0.53 | -2 | 94 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 12.65 | 12.65 | 12.46 | 12.48 | -0.08 | -0.64 | 1.51 | 285 | 69 | 4.13 | 0.04 | -1 | 0 | -111 | -112 | 0.53 | -1 | 96 | 0 | 0 | 0 | '23/09/18 | 12.66 | 12.66 | 12.5 | 12.56 | -0.05 | -0.4 | 1.27 | 493 | 43 | 11.5 | 0.06 | -1 | 0 | +327 | +326 | 0.54 | 0 | 97 | 0 | 0 | 0 | '23/09/15 | 12.51 | 12.65 | 12.5 | 12.61 | +0.1 | +0.8 | 1.2 | 336 | 53 | 6.33 | 0.04 | 0 | 0 | -80.5 | -80.5 | 0.54 | 0 | 97 | 0 | 0 | 0 | '23/09/14 | 12.61 | 12.62 | 12.51 | 12.51 | -0.05 | -0.4 | 0.88 | 139 | 56 | 2.48 | 0.02 | 0 | 0 | -85.6 | -85.6 | 0.54 | +1 | 97 | 0 | 0 | 0 | '23/09/13 | 12.84 | 12.84 | 12.55 | 12.56 | -0.16 | -1.26 | 2.28 | 283 | 78 | 3.63 | 0.04 | -3 | 0 | -28.8 | -31.8 | 0.56 | 0 | 96 | 0 | 0 | 0 | '23/09/12 | 12.74 | 12.76 | 12.67 | 12.72 | -0.1 | -0.78 | 0.7 | 174 | 55 | 3.17 | 0.02 | 0 | 0 | -7 | -7 | 0.57 | -12 | 96 | 0 | 0 | 0 | '23/09/11 | 12.75 | 12.82 | 12.57 | 12.82 | +0.2 | +1.58 | 1.98 | 215 | 40 | 5.38 | 0.03 | 0 | 0 | -51 | -51 | 0.57 | +18 | 108 | 0 | 0 | 0 | '23/09/08 | 12.87 | 12.88 | 12.6 | 12.62 | -0.21 | -1.64 | 2.18 | 163 | 70 | 2.33 | 0.02 | 0 | 0 | -95.9 | -95.9 | 0.57 | +4 | 90 | 0 | 0 | 0 | '23/09/07 | 13.05 | 13.05 | 12.8 | 12.83 | -0.11 | -0.85 | 1.93 | 150 | 54 | 2.78 | 0.02 | 0 | 0 | -20.3 | -20.3 | 0.57 | 0 | 86 | 0 | 0 | 0 | '23/09/06 | 13.1 | 13.1 | 12.9 | 12.94 | -0.07 | -0.54 | 1.54 | 61.1 | 28 | 2.18 | 0.01 | 0 | 0 | +10 | +10 | 0.57 | +3 | 86 | 0 | 0 | 0 | '23/09/05 | 13.03 | 13.11 | 12.99 | 13.01 | -0.02 | -0.15 | 0.92 | 25.5 | 26 | 0.98 | | 0 | 0 | -3 | -3 | 0.57 | 0 | 83 | 0 | 0 | 0 | '23/09/04 | 13.11 | 13.11 | 13.01 | 13.03 | +0.05 | +0.39 | 0.77 | 91 | 32 | 2.84 | 0.01 | 0 | 0 | -18 | -18 | 0.57 | 0 | 83 | 0 | 0 | 0 | '23/09/01 | 12.98 | 13.07 | 12.97 | 12.98 | -0.01 | -0.08 | 0.77 | 103 | 33 | 3.13 | 0.01 | 0 | 0 | -11 | -11 | 0.57 | 0 | 83 | 0 | 0 | 0 | '23/08/31 | 12.99 | 13.09 | 12.9 | 12.99 | +0.04 | +0.31 | 1.47 | 160 | 35 | 4.57 | 0.02 | 0 | 0 | +7 | +7 | 0.57 | 0 | 83 | 0 | 0 | 0 | '23/08/30 | 12.94 | 13.11 | 12.94 | 12.95 | +0.12 | +0.94 | 1.33 | 205 | 41 | 4.99 | 0.03 | 0 | 0 | +20 | +20 | 0.57 | -1 | 83 | 0 | 0 | 0 | '23/08/29 | 12.79 | 12.95 | 12.68 | 12.83 | +0.07 | +0.55 | 2.12 | 213 | 56 | 3.79 | 0.03 | 0 | 0 | -24.4 | -24.4 | 0.57 | -1 | 84 | 0 | 0 | 0 | '23/08/28 | 12.56 | 13.1 | 12.56 | 12.76 | +0.2 | +1.59 | 4.3 | 258 | 53 | 4.87 | 0.03 | 0 | 0 | +49.8 | +49.8 | 0.57 | -1 | 85 | 0 | 0 | 0 | '23/08/25 | 12.52 | 12.63 | 12.52 | 12.56 | -0.09 | -0.71 | 0.87 | 35 | 24 | 1.46 | | 0 | 0 | -9.53 | -9.53 | 0.57 | +1 | 86 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 12.66 | 12.7 | 12.51 | 12.65 | -0.01 | -0.08 | 1.5 | 224 | 55 | 4.07 | 0.03 | 0 | 0 | +17.7 | +17.7 | 0.57 | 0 | 85 | 0 | 0 | 0 | '23/08/23 | 12.72 | 12.77 | 12.66 | 12.66 | -0.03 | -0.24 | 0.87 | 102 | 42 | 2.43 | 0.01 | 0 | 0 | +14.2 | +14.2 | 0.57 | 0 | 85 | 0 | 0 | 0 | '23/08/22 | 12.8 | 12.81 | 12.69 | 12.69 | -0.15 | -1.17 | 0.93 | 132 | 50 | 2.64 | 0.02 | 0 | 0 | -15 | -15 | 0.57 | +1 | 85 | 0 | 0 | 0 | '23/08/21 | 12.9 | 13.15 | 12.81 | 12.84 | -0.15 | -1.15 | 2.62 | 115 | 80 | 1.44 | 0.01 | -1 | 0 | -2.57 | -3.57 | 0.57 | +3 | 84 | 0 | 0 | 0 | '23/08/18 | 13 | 13.05 | 12.98 | 12.99 | -0.07 | -0.54 | 0.54 | 111 | 49 | 2.26 | 0.01 | +2 | 0 | +9.99 | +12 | 0.58 | -3 | 81 | 0 | 0 | 0 | '23/08/17 | 13.08 | 13.12 | 12.98 | 13.06 | -0.03 | -0.23 | 1.07 | 161 | 49 | 3.29 | 0.02 | 0 | 0 | +14 | +14 | 0.57 | -11 | 84 | 0 | 0 | 0 | '23/08/16 | 13.3 | 13.3 | 13.07 | 13.09 | -0.22 | -1.65 | 1.73 | 116 | 100 | 1.16 | 0.02 | 0 | 0 | -29.3 | -29.3 | 0.57 | -8 | 95 | 0 | 0 | 0 | '23/08/15 | 13.44 | 13.44 | 13.31 | 13.31 | -0.06 | -0.45 | 0.97 | 80.2 | 38 | 2.11 | 0.01 | 0 | 0 | -35 | -35 | 0.57 | +5 | 103 | 0 | 0 | 0 | '23/08/14 | 13.54 | 13.54 | 13.34 | 13.37 | -0.31 | -2.27 | 1.46 | 282 | 95 | 2.96 | 0.04 | 0 | 0 | +123 | +123 | 0.57 | +1 | 98 | 0 | 0 | 0 | '23/08/11 | 13.8 | 13.8 | 13.68 | 13.68 | -0.13 | -0.94 | 0.87 | 53.4 | 21 | 2.54 | 0.01 | 0 | 0 | +3.6 | +3.6 | 0.57 | 0 | 97 | 0 | 0 | 0 | '23/08/10 | 13.81 | 13.84 | 13.8 | 13.81 | -0.13 | -0.93 | 0.29 | 79.2 | 30 | 2.64 | 0.01 | 0 | 0 | +51.7 | +51.7 | 0.57 | +1 | 97 | 0 | 0 | 0 | '23/08/09 | 13.9 | 14.02 | 13.85 | 13.94 | -0.03 | -0.21 | 1.22 | 15.6 | 15 | 1.04 | | 0 | 0 | -2.52 | -2.52 | 0.57 | -1 | 96 | 0 | 0 | 0 | '23/08/08 | 14.04 | 14.04 | 13.91 | 13.97 | -0.07 | -0.5 | 0.93 | 44.4 | 17 | 2.61 | 0.01 | 0 | 0 | +25 | +25 | 0.57 | +1 | 97 | 0 | 0 | 0 | '23/08/07 | 14.18 | 14.18 | 13.95 | 14.04 | -0.13 | -0.92 | 1.62 | 80.8 | 38 | 2.13 | 0.01 | 0 | 0 | -9.65 | -9.65 | 0.57 | -3 | 96 | 0 | 0 | 0 | '23/08/04 | 14.03 | 14.18 | 14.02 | 14.17 | +0.14 | +1 | 1.14 | 67.8 | 54 | 1.25 | 0.01 | 0 | 0 | -25 | -25 | 0.57 | 0 | 99 | 0 | 0 | 0 | '23/08/02 | 14.12 | 14.12 | 14.03 | 14.03 | -0.09 | -0.64 | 0.64 | 77.2 | 24 | 3.21 | 0.01 | 0 | 0 | +22.9 | +22.9 | 0.57 | -19 | 99 | 0 | 0 | 0 | '23/08/01 | 14.15 | 14.15 | 14.12 | 14.12 | +0.01 | +0.07 | 0.21 | 52.4 | 29 | 1.81 | 0.01 | 0 | 0 | -38.1 | -38.1 | 0.57 | -6 | 118 | 0 | 0 | 0 | '23/07/31 | 14.05 | 14.13 | 14.05 | 14.11 | +0.17 | +1.22 | 0.57 | 528 | 74 | 7.13 | 0.07 | +2 | 0 | -19.8 | -17.8 | 0.57 | +10 | 124 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 13.95 | 13.96 | 13.89 | 13.94 | -0.08 | -0.57 | 0.5 | 78.2 | 28 | 2.79 | 0.01 | 0 | 0 | -24.1 | -24.1 | 0.56 | -6 | 114 | 0 | 0 | 0 | '23/07/27 | 14.03 | 14.14 | 14 | 14.02 | +0.06 | +0.43 | 1 | 145 | 31 | 4.67 | 0.02 | 0 | 0 | -86 | -86 | 0.56 | -14 | 120 | 0 | 0 | 0 | '23/07/26 | 13.93 | 13.97 | 13.92 | 13.96 | +0.05 | +0.36 | 0.36 | 117 | 32 | 3.66 | 0.02 | 0 | 0 | -74 | -74 | 0.56 | +24 | 134 | 0 | 0 | 0 | '23/07/25 | 13.85 | 13.91 | 13.85 | 13.91 | +0.16 | +1.16 | 0.44 | 76.9 | 47 | 1.64 | 0.01 | 0 | 0 | -12.2 | -12.2 | 0.56 | +16 | 110 | 0 | 0 | 0 | '23/07/24 | 13.7 | 13.75 | 13.65 | 13.75 | -0.01 | -0.07 | 0.73 | 166 | 36 | 4.62 | 0.02 | -6 | 0 | +57 | +51 | 0.56 | 0 | 94 | 0 | 0 | 0 | '23/07/21 | 13.85 | 13.85 | 13.73 | 13.76 | -0.16 | -1.15 | 0.86 | 135 | 39 | 3.46 | 0.02 | 0 | 0 | -74 | -74 | 0.59 | +1 | 94 | 0 | 0 | 0 | '23/07/20 | 14.11 | 14.11 | 13.92 | 13.92 | -0.02 | -0.14 | 1.36 | 46.8 | 26 | 1.8 | 0.01 | 0 | 0 | -29 | -29 | 0.59 | -1 | 93 | 0 | 0 | 0 | '23/07/19 | 14.1 | 14.21 | 13.93 | 13.94 | -0.14 | -0.99 | 1.99 | 269 | 46 | 5.84 | 0.04 | 0 | 0 | +195 | +195 | 0.59 | -4 | 94 | 0 | 0 | 0 | '23/07/18 | 14.2 | 14.2 | 14.04 | 14.08 | -0.15 | -1.05 | 1.12 | 359 | 65 | 5.52 | 0.05 | 0 | 0 | +176 | +176 | 0.59 | 0 | 98 | 0 | 0 | 0 | '23/07/17 | 14.3 | 14.3 | 14.23 | 14.23 | -0.1 | -0.7 | 0.49 | 112 | 43 | 2.61 | 0.02 | 0 | 0 | +59 | +59 | 0.59 | +4 | 98 | 0 | 0 | 0 | '23/07/14 | 14.38 | 14.44 | 14.33 | 14.33 | -0.03 | -0.21 | 0.77 | 86.3 | 28 | 3.08 | 0.01 | 0 | 0 | -68 | -68 | 0.59 | 0 | 94 | 0 | 0 | 0 | '23/07/13 | 14.28 | 14.36 | 14.26 | 14.36 | +0.12 | +0.84 | 0.7 | 277 | 40 | 6.93 | 0.04 | 0 | 0 | -114 | -114 | 0.59 | -10 | 94 | 0 | 0 | 0 | '23/07/12 | 14.16 | 14.26 | 14.15 | 14.24 | +0.12 | +0.85 | 0.78 | 303 | 56 | 5.4 | 0.04 | 0 | 0 | -209 | -209 | 0.59 | -1 | 104 | 0 | 0 | 0 | '23/07/11 | 14.15 | 14.19 | 14.09 | 14.12 | +0.1 | +0.71 | 0.71 | 210 | 37 | 5.67 | 0.03 | 0 | 0 | -22.8 | -22.8 | 0.59 | -1 | 105 | 0 | 0 | 0 | '23/07/10 | 13.87 | 14.1 | 13.86 | 14.02 | +0.07 | +0.5 | 1.72 | 100 | 25 | 4 | 0.01 | 0 | 0 | +13 | +13 | 0.59 | -2 | 106 | 0 | 0 | 0 | '23/07/07 | 13.95 | 14.01 | 13.92 | 13.95 | -0.01 | -0.07 | 0.64 | 64.6 | 16 | 4.04 | 0.01 | 0 | 0 | -30 | -30 | 0.59 | 0 | 108 | 0 | 0 | 0 | '23/07/06 | 14.12 | 14.13 | 13.9 | 13.96 | -0.18 | -1.27 | 1.63 | 208 | 36 | 5.79 | 0.03 | 0 | 0 | +45 | +45 | 0.59 | -4 | 108 | 0 | 0 | 0 | '23/07/05 | 14.1 | 14.14 | 14.09 | 14.14 | +0.05 | +0.35 | 0.35 | 75 | 16 | 4.69 | 0.01 | 0 | 0 | -10 | -10 | 0.59 | 0 | 112 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.11 | 14.23 | 14.05 | 14.09 | -0.02 | -0.14 | 1.28 | 154 | 39 | 3.96 | 0.02 | 0 | 0 | -103 | -103 | 0.59 | 0 | 112 | 0 | 0 | 0 | '23/07/03 | 14 | 14.13 | 13.98 | 14.11 | +0.16 | +1.15 | 1.08 | 134 | 34 | 3.95 | 0.02 | 0 | 0 | +104 | +104 | 0.59 | 0 | 112 | 0 | 0 | 0 | '23/06/30 | 13.83 | 13.96 | 13.83 | 13.95 | +0.12 | +0.87 | 0.94 | 104 | 28 | 3.72 | 0.01 | 0 | 0 | +36.6 | +36.6 | 0.59 | 0 | 112 | 0 | 0 | 0 | '23/06/29 | 13.96 | 13.96 | 13.8 | 13.83 | -0.09 | -0.65 | 1.15 | 62.1 | 24 | 2.59 | 0.01 | 0 | 0 | -43 | -43 | 0.59 | 0 | 112 | 0 | 0 | 0 | '23/06/28 | 13.96 | 13.97 | 13.92 | 13.92 | -0.02 | -0.14 | 0.36 | 10 | 7 | 1.43 | | 0 | 0 | -7 | -7 | 0.59 | 0 | 112 | 0 | 0 | 0 | '23/06/27 | 13.96 | 13.96 | 13.9 | 13.94 | +0.01 | +0.07 | 0.43 | 19.2 | 10 | 1.92 | | 0 | 0 | +1 | +1 | 0.59 | 0 | 112 | 0 | 0 | 0 | '23/06/26 | 13.99 | 13.99 | 13.86 | 13.93 | -0.12 | -0.85 | 0.93 | 56.5 | 32 | 1.76 | 0.01 | 0 | 0 | +6 | +6 | 0.59 | 0 | 112 | 0 | 0 | 0 | '23/06/21 | 14.2 | 14.25 | 14.03 | 14.05 | -0.12 | -0.85 | 1.55 | 236 | 52 | 4.54 | 0.03 | 0 | 0 | +119 | +119 | 0.59 | -130 | 112 | 0 | 0 | 0 | '23/06/20 | 14.19 | 14.24 | 14.09 | 14.17 | +0.09 | +0.64 | 1.07 | 319 | 85 | 3.75 | 0.05 | +6 | 0 | -72.1 | -66.1 | 0.59 | -4 | 242 | 0 | 0 | 0 | '23/06/19 | 14.1 | 14.19 | 14.05 | 14.08 | +0.1 | +0.72 | 1 | 215 | 72 | 2.99 | 0.03 | +3 | 0 | -21.4 | -18.4 | 0.56 | +62 | 246 | 0 | 0 | 0 | '23/06/16 | 13.92 | 13.98 | 13.9 | 13.98 | +0.15 | +1.08 | 0.58 | 160 | 57 | 2.8 | 0.02 | 0 | 0 | +28 | +28 | 0.54 | +6 | 184 | 0 | 0 | 0 | '23/06/15 | 13.85 | 13.94 | 13.8 | 13.83 | +0.1 | +0.73 | 1.02 | 65 | 40 | 1.63 | 0.01 | -3 | 0 | -35 | -38 | 0.54 | -1 | 178 | 0 | 0 | 0 | '23/06/14 | 13.56 | 13.8 | 13.56 | 13.73 | +0.18 | +1.33 | 1.77 | 152 | 52 | 2.93 | 0.02 | 0 | 0 | -11.1 | -11.1 | 0.51 | +39 | 179 | 0 | 0 | 0 | '23/06/13 | 13.63 | 13.63 | 13.53 | 13.55 | +0.04 | +0.3 | 0.74 | 78.3 | 34 | 2.3 | 0.01 | 0 | 0 | -34 | -34 | 0.51 | +1 | 140 | 0 | 0 | 0 | '23/06/12 | 13.5 | 13.52 | 13.48 | 13.51 | +0.02 | +0.15 | 0.3 | 149 | 39 | 3.83 | 0.02 | 0 | 0 | -140 | -140 | 0.51 | +45 | 139 | 0 | 0 | 0 | '23/06/09 | 13.58 | 13.68 | 13.47 | 13.49 | +0.02 | +0.15 | 1.56 | 50.7 | 27 | 1.88 | 0.01 | 0 | 0 | -29.2 | -29.2 | 0.51 | 0 | 94 | 0 | 0 | 0 | '23/06/08 | 13.59 | 13.59 | 13.46 | 13.47 | -0.12 | -0.88 | 0.96 | 261 | 115 | 2.27 | 0.04 | 0 | 0 | -185 | -185 | 0.51 | +9 | 94 | 0 | 0 | 0 | '23/06/07 | 13.85 | 13.85 | 13.59 | 13.59 | -0.27 | -1.95 | 1.88 | 341 | 180 | 1.89 | 0.05 | 0 | 0 | -207 | -207 | 0.51 | +4 | 85 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 13.99 | 13.99 | 13.85 | 13.86 | -0.08 | -0.57 | 1 | 290 | 97 | 2.99 | 0.04 | 0 | 0 | -190 | -190 | 0.52 | 0 | 81 | 0 | 0 | 0 | '23/06/05 | 14.11 | 14.11 | 13.93 | 13.94 | -0.19 | -1.34 | 1.27 | 167 | 52 | 3.21 | 0.02 | 0 | 0 | -104 | -104 | 0.52 | -10 | 81 | 0 | 0 | 0 | '23/06/02 | 14.22 | 14.25 | 14.1 | 14.13 | -0.12 | -0.84 | 1.05 | 93.8 | 59 | 1.59 | 0.01 | 0 | 0 | -29.8 | -29.8 | 0.52 | -13 | 91 | 0 | 0 | 0 | '23/06/01 | 13.84 | 14.26 | 13.84 | 14.25 | +0.41 | +2.96 | 3.03 | 93.7 | 50 | 1.87 | 0.01 | 0 | 0 | -18.5 | -18.5 | 0.53 | +26 | 104 | 0 | 0 | 0 | '23/05/31 | 13.85 | 13.9 | 13.8 | 13.84 | -0.01 | -0.07 | 0.72 | 74 | 35 | 2.11 | 0.01 | 0 | 0 | -29 | -29 | 0.55 | +1 | 78 | 0 | 0 | 0 | '23/05/30 | 13.98 | 14.2 | 13.81 | 13.85 | -0.09 | -0.65 | 2.8 | 204 | 90 | 2.27 | 0.03 | 0 | 0 | -78.2 | -78.2 | 0.55 | +2 | 77 | 0 | 0 | 0 | '23/05/29 | 14 | 14.15 | 13.91 | 13.94 | -0.06 | -0.43 | 1.71 | 72.3 | 38 | 1.9 | 0.01 | 0 | 0 | +25.5 | +25.5 | 0.55 | +1 | 75 | 0 | 0 | 0 | '23/05/26 | 14.16 | 14.2 | 13.98 | 14 | 0 | 0 | 1.57 | 40.5 | 31 | 1.31 | 0.01 | 0 | 0 | -21 | -21 | 0.55 | +4 | 74 | 0 | 0 | 0 | '23/05/25 | 14.01 | 14.09 | 13.99 | 14 | -0.1 | -0.71 | 0.71 | 39.2 | 21 | 1.87 | 0.01 | 0 | 0 | +12.9 | +12.9 | 0.55 | +2 | 70 | 0 | 0 | 0 | '23/05/24 | 14.2 | 14.2 | 14.08 | 14.1 | -0.15 | -1.05 | 0.84 | 72.9 | 41 | 1.78 | 0.01 | 0 | 0 | -9.09 | -9.09 | 0.55 | 0 | 68 | 0 | 0 | 0 | '23/05/23 | 14.44 | 14.44 | 14.24 | 14.25 | -0.05 | -0.35 | 1.4 | 16.4 | 21 | 0.78 | | 0 | 0 | -6.98 | -6.98 | 0.55 | 0 | 68 | 0 | 0 | 0 | '23/05/22 | 14.32 | 14.32 | 14.27 | 14.3 | -0.02 | -0.14 | 0.35 | 73.9 | 21 | 3.52 | 0.01 | 0 | 0 | +12.9 | +12.9 | 0.55 | 0 | 68 | 0 | 0 | 0 | '23/05/19 | 14.43 | 14.43 | 14.25 | 14.32 | -0.03 | -0.21 | 1.25 | 52.7 | 27 | 1.95 | 0.01 | 0 | 0 | +11.3 | +11.3 | 0.55 | 0 | 68 | 0 | 0 | 0 | '23/05/18 | 14.28 | 14.39 | 14.23 | 14.35 | +0.12 | +0.84 | 1.12 | 336 | 31 | 10.8 | 0.05 | 0 | 0 | -271 | -271 | 0.55 | 0 | 68 | 0 | 0 | 0 | '23/05/17 | 14.35 | 14.35 | 14.23 | 14.23 | -0.12 | -0.84 | 0.84 | 193 | 43 | 4.48 | 0.03 | 0 | 0 | -117 | -117 | 0.55 | 0 | 68 | 0 | 0 | 0 | '23/05/16 | 14.22 | 14.45 | 14.22 | 14.35 | +0.16 | +1.13 | 1.62 | 22.4 | 14 | 1.6 | | 0 | 0 | -3 | -3 | 0.55 | 0 | 68 | 0 | 0 | 0 | '23/05/15 | 14.19 | 14.19 | 14.1 | 14.19 | +0.08 | +0.57 | 0.64 | 94.6 | 23 | 4.11 | 0.01 | 0 | 0 | -21.8 | -21.8 | 0.55 | 0 | 68 | 0 | 0 | 0 | '23/05/12 | 14.25 | 14.25 | 14.11 | 14.11 | -0.14 | -0.98 | 0.98 | 186 | 37 | 5.04 | 0.03 | 0 | 0 | -150 | -150 | 0.55 | -1 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 14.3 | 14.3 | 14.25 | 14.25 | -0.03 | -0.21 | 0.35 | 44 | 11 | 4 | 0.01 | 0 | 0 | -20 | -20 | 0.55 | 0 | 69 | 0 | 0 | 0 | '23/05/10 | 14.4 | 14.49 | 14.27 | 14.28 | -0.14 | -0.97 | 1.53 | 88.6 | 29 | 3.06 | 0.01 | 0 | 0 | -24.1 | -24.1 | 0.55 | 0 | 69 | 0 | 0 | 0 | '23/05/09 | 14.55 | 14.68 | 14.42 | 14.42 | -0.13 | -0.89 | 1.79 | 152 | 46 | 3.3 | 0.02 | 0 | 0 | -35.3 | -35.3 | 0.55 | 0 | 69 | 0 | 0 | 0 | '23/05/08 | 14.47 | 14.59 | 14.45 | 14.55 | +0.08 | +0.55 | 0.97 | 145 | 37 | 3.93 | 0.02 | 0 | 0 | +19.2 | +19.2 | 0.55 | 0 | 69 | 0 | 0 | 0 | '23/05/05 | 14.56 | 14.56 | 14.45 | 14.47 | -0.22 | -1.5 | 0.75 | 175 | 65 | 2.69 | 0.03 | 0 | 0 | -133 | -133 | 0.55 | 0 | 69 | 0 | 0 | 0 | '23/05/04 | 14.71 | 14.73 | 14.66 | 14.69 | +0.13 | +0.89 | 0.48 | 141 | 28 | 5.03 | 0.02 | 0 | 0 | +3 | +3 | 0.55 | +1 | 69 | 0 | 0 | 0 | '23/05/03 | 14.67 | 14.67 | 14.55 | 14.56 | -0.11 | -0.75 | 0.82 | 278 | 48 | 5.79 | 0.04 | 0 | 0 | +84.8 | +84.8 | 0.55 | 0 | 68 | 0 | 0 | 0 | '23/05/02 | 14.68 | 14.79 | 14.61 | 14.67 | -0.01 | -0.07 | 1.23 | 193 | 36 | 5.36 | 0.03 | 0 | 0 | +3.86 | +3.86 | 0.55 | -2 | 68 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|