|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.42 | 45.42 | 0 | 0% | 0.04% | 45.44 | 45.44 | 45.42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 113 | 512.6萬 | 64 | 1.8張/筆 | 45.44元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 683萬 | 68 | 2.2張/筆 | 45.43元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 45.42元 (0元/ 0%) | 成交張數: 113張 | 成交金額: 513萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三高 | - | 連2平盤 (0元/ 0%) | 第525高 | 近17日新低 | 第379高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.42元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 45.32 | 45.43 | 45.06 | 44.51 | 43.18 | 44.22 | 40.72 | 38.54 | 36.3 | - | - | - | - | 42.33 | 漲跌價 | +0.1 | -0.01 | +0.36 | +0.91 | +2.24 | +1.2 | +4.7 | +6.88 | +9.12 | - | - | - | - | +3.09 | 漲跌幅 | +0.22% | -0.02% | +0.8% | +2.04% | +5.19% | +2.71% | +11.5% | +17.9% | +25.1% | - | - | - | - | +7.3% | 振幅 | 1.04% | 1.39% | 1.86% | 3.19% | 6.67% | 8.59% | 12.9% | 20.7% | 27% | - | - | - | - | 8.74% | 成交張數 | 420 | 808 | 1,998 | 3,776 | 9,922 | 2.51萬 | 4.6萬 | 7.56萬 | 10.2萬 | - | - | - | - | 1.38萬 | 成交金額 | 1,908萬 | 3,670萬 | 9,056萬 | 1.7億 | 4.39億 | 10.9億 | 19.8億 | 31.7億 | 41.2億 | - | - | - | - | 6.05億 | 週轉率 | 2.44% | 4.69% | 11.6% | 21.9% | 57.5% | 145% | 267% | 439% | 589% | - | - | - | - | 79.9% |
結算價 45.42元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 45.44 | 45.44 | 45.42 | 45.42 | 0 | 0 | 0.04 | 113 | 64 | 1.76 | 0.05 | -3 | 0 | +4.07 | +1.06 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/04/26 | 45.42 | 45.88 | 45.41 | 45.42 | 0 | 0 | 1.03 | 150 | 68 | 2.21 | 0.07 | -2 | 0 | -11 | -13 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 45.45 | 45.49 | 45.42 | 45.42 | +0.1 | +0.22 | 0.15 | 157 | 116 | 1.35 | 0.07 | 0 | 0 | -25.9 | -25.9 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 45.31 | 45.34 | 45.25 | 45.32 | -0.16 | -0.35 | 0.2 | 266 | 73 | 3.65 | 0.12 | 0 | 0 | -73 | -73 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 45.53 | 45.53 | 45.47 | 45.48 | +0.05 | +0.11 | 0.13 | 122 | 38 | 3.21 | 0.06 | -1 | 0 | -13 | -14 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 45.4 | 45.44 | 45.31 | 45.43 | +0.02 | +0.04 | 0.29 | 217 | 105 | 2.06 | 0.1 | -1 | 0 | -11 | -12 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 45.16 | 45.5 | 45.16 | 45.41 | +0.35 | +0.78 | 0.75 | 302 | 109 | 2.77 | 0.14 | -1 | 0 | +58.1 | +57.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 45.19 | 45.27 | 45.04 | 45.06 | -0.22 | -0.49 | 0.51 | 279 | 108 | 2.58 | 0.13 | -2 | 0 | -74.1 | -76.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 45.27 | 45.33 | 45.26 | 45.28 | -0.04 | -0.09 | 0.15 | 136 | 96 | 1.41 | 0.06 | 0 | 0 | -10.9 | -10.9 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 45.18 | 45.34 | 45.18 | 45.32 | +0.26 | +0.58 | 0.36 | 257 | 100 | 2.57 | 0.12 | -2 | 0 | -93.5 | -95.5 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 45 | 45.13 | 45 | 45.06 | +0.14 | +0.31 | 0.29 | 227 | 147 | 1.54 | 0.1 | 0 | 0 | -122 | -122 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 44.92 | 44.99 | 44.91 | 44.92 | +0.08 | +0.18 | 0.18 | 249 | 86 | 2.89 | 0.11 | -2 | 0 | -13.9 | -15.9 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 44.67 | 44.85 | 44.67 | 44.84 | +0.3 | +0.67 | 0.4 | 431 | 103 | 4.18 | 0.19 | +1 | 0 | +88.8 | +89.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 44.58 | 44.58 | 44.46 | 44.54 | -0.15 | -0.34 | 0.27 | 180 | 89 | 2.03 | 0.08 | -1 | 0 | -47.9 | -48.9 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 44.67 | 44.73 | 44.67 | 44.69 | +0.02 | +0.04 | 0.13 | 169 | 66 | 2.56 | 0.08 | 0 | 0 | -36.9 | -36.9 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 44.72 | 44.72 | 44.67 | 44.67 | +0.1 | +0.22 | 0.11 | 115 | 99 | 1.16 | 0.05 | -1 | 0 | +3 | +2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 44.63 | 44.63 | 44.55 | 44.57 | -0.06 | -0.13 | 0.18 | 119 | 65 | 1.83 | 0.05 | -1 | 0 | +3.29 | +2.29 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 44.57 | 44.68 | 44.57 | 44.63 | +0.17 | +0.38 | 0.25 | 110 | 107 | 1.03 | 0.05 | 0 | 0 | -1.83 | -1.83 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 44.49 | 44.49 | 44.46 | 44.46 | -0.05 | -0.11 | 0.07 | 179 | 102 | 1.75 | 0.08 | 0 | 0 | -73 | -73 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 44.42 | 44.52 | 44.42 | 44.51 | +0.08 | +0.18 | 0.23 | 123 | 104 | 1.18 | 0.05 | -1 | 0 | -0.98 | -1.98 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 44.48 | 44.48 | 44.43 | 44.43 | -0.05 | -0.11 | 0.11 | 130 | 96 | 1.35 | 0.06 | +1 | 0 | -13.8 | -12.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 44.41 | 44.5 | 44.41 | 44.48 | +0.11 | +0.25 | 0.2 | 289 | 93 | 3.1 | 0.13 | -1 | 0 | +14.1 | +13.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 44.2 | 44.37 | 44.2 | 44.37 | +0.15 | +0.34 | 0.38 | 130 | 77 | 1.68 | 0.06 | 0 | 0 | +23 | +23 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 44.42 | 44.42 | 44.13 | 44.22 | -0.21 | -0.47 | 0.65 | 314 | 81 | 3.88 | 0.14 | -10 | 0 | -57.2 | -67.2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 44.31 | 44.48 | 44.31 | 44.43 | +0.26 | +0.59 | 0.38 | 290 | 117 | 2.48 | 0.13 | +1 | 0 | +111 | +112 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 44.11 | 44.19 | 44.11 | 44.17 | -0.06 | -0.14 | 0.18 | 221 | 95 | 2.33 | 0.1 | 0 | 0 | +3.08 | +3.08 | 0.24 | -1 | 0 | 0 | 0 | 0 | '24/03/20 | 44.26 | 44.26 | 44.2 | 44.23 | +0.13 | +0.29 | 0.14 | 134 | 83 | 1.62 | 0.06 | -1 | 0 | +12.3 | +11.3 | 0.24 | 0 | 1 | 0 | 0 | 0 | '24/03/19 | 44.05 | 44.1 | 44.05 | 44.1 | +0.2 | +0.46 | 0.11 | 124 | 86 | 1.44 | 0.05 | 0 | 0 | +19.1 | +19.1 | 0.25 | 0 | 1 | 0 | 0 | 0 | '24/03/18 | 43.89 | 43.93 | 43.86 | 43.9 | +0.01 | +0.02 | 0.16 | 297 | 108 | 2.75 | 0.13 | -2 | 0 | +68.1 | +66.1 | 0.25 | 0 | 1 | 0 | 0 | 0 | '24/03/15 | 43.87 | 43.9 | 43.85 | 43.89 | +0.16 | +0.37 | 0.11 | 174 | 102 | 1.71 | 0.08 | -1 | 0 | +22.2 | +21.2 | 0.26 | 0 | 1 | 0 | 0 | 0 | '24/03/14 | 43.71 | 43.73 | 43.71 | 43.73 | +0.09 | +0.21 | 0.05 | 164 | 94 | 1.74 | 0.07 | 0 | 0 | -15 | -15 | 0.26 | 0 | 1 | 0 | 0 | 0 | '24/03/13 | 43.56 | 43.64 | 43.56 | 43.64 | +0.02 | +0.05 | 0.18 | 132 | 86 | 1.54 | 0.06 | +1 | 0 | +17.2 | +18.2 | 0.26 | 0 | 1 | 0 | 0 | 0 | '24/03/12 | 43.64 | 43.69 | 43.62 | 43.62 | +0.01 | +0.02 | 0.16 | 211 | 91 | 2.32 | 0.09 | -2 | 0 | -6.92 | -8.92 | 0.26 | 0 | 1 | 0 | 0 | 0 | '24/03/11 | 43.55 | 43.61 | 43.55 | 43.61 | +0.01 | +0.02 | 0.14 | 128 | 77 | 1.66 | 0.06 | 0 | 0 | +26 | +26 | 0.27 | 0 | 1 | 0 | 0 | 0 | '24/03/08 | 43.7 | 43.7 | 43.51 | 43.6 | -0.12 | -0.27 | 0.43 | 129 | 76 | 1.69 | 0.06 | 0 | 0 | +14.2 | +14.2 | 0.27 | 0 | 1 | 0 | 0 | 0 | '24/03/07 | 43.63 | 43.75 | 43.6 | 43.72 | -0.07 | -0.16 | 0.34 | 112 | 67 | 1.68 | 0.05 | 0 | 0 | -4.79 | -4.79 | 0.27 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 43.79 | 43.84 | 43.79 | 43.79 | +0.04 | +0.09 | 0.11 | 116 | 77 | 1.51 | 0.05 | 0 | 0 | -7.9 | -7.9 | 0.27 | 0 | 1 | 0 | 0 | 0 | '24/03/05 | 43.72 | 43.76 | 43.69 | 43.75 | +0.03 | +0.07 | 0.16 | 209 | 80 | 2.62 | 0.09 | -1 | 0 | +22.6 | +21.6 | 0.27 | +1 | 1 | 0 | 0 | 0 | '24/03/04 | 43.78 | 43.78 | 43.69 | 43.72 | -0.06 | -0.14 | 0.21 | 187 | 92 | 2.03 | 0.08 | 0 | 0 | -39.6 | -39.6 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 43.83 | 43.85 | 43.78 | 43.78 | -0.08 | -0.18 | 0.16 | 152 | 91 | 1.67 | 0.07 | 0 | 0 | -9 | -9 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 43.82 | 43.9 | 43.82 | 43.86 | +0.12 | +0.27 | 0.18 | 120 | 106 | 1.13 | 0.05 | 0 | 0 | +15 | +15 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 43.71 | 43.79 | 43.71 | 43.74 | +0.03 | +0.07 | 0.18 | 136 | 83 | 1.64 | 0.06 | 0 | 0 | +31.1 | +31.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 43.66 | 43.73 | 43.66 | 43.71 | +0.04 | +0.09 | 0.16 | 109 | 101 | 1.08 | 0.05 | -1 | 0 | +2.04 | +1.04 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 43.63 | 43.71 | 43.63 | 43.67 | +0.02 | +0.05 | 0.18 | 118 | 87 | 1.36 | 0.05 | -1 | 0 | +10.1 | +9.09 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 43.56 | 43.65 | 43.56 | 43.65 | +0.1 | +0.23 | 0.21 | 128 | 108 | 1.18 | 0.06 | 0 | 0 | +22.1 | +22.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 43.52 | 43.59 | 43.52 | 43.55 | +0.03 | +0.07 | 0.16 | 172 | 74 | 2.32 | 0.07 | 0 | 0 | +67.1 | +67.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 43.41 | 43.54 | 43.41 | 43.52 | +0.11 | +0.25 | 0.3 | 564 | 127 | 4.44 | 0.25 | +1 | 0 | +361 | +362 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 43.37 | 43.41 | 43.37 | 43.41 | +0.01 | +0.02 | 0.09 | 109 | 88 | 1.24 | 0.05 | +4 | 0 | +0 | +4 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 43.35 | 43.4 | 43.35 | 43.4 | -0.05 | -0.12 | 0.12 | 115 | 106 | 1.08 | 0.05 | 0 | 0 | +8.06 | +8.06 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 43.32 | 43.45 | 43.32 | 43.45 | +0.12 | +0.28 | 0.3 | 113 | 74 | 1.53 | 0.05 | +1 | 0 | +8.12 | +9.12 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 43.35 | 43.35 | 43.33 | 43.33 | +0.26 | +0.6 | 0.05 | 115 | 66 | 1.74 | 0.05 | 0 | 0 | +7.27 | +7.27 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 43.24 | 43.24 | 43.07 | 43.07 | -0.28 | -0.65 | 0.39 | 142 | 70 | 2.03 | 0.06 | 0 | 0 | +6.03 | +6.03 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 43.31 | 43.35 | 43.31 | 43.35 | +0.14 | +0.32 | 0.09 | 135 | 67 | 2.01 | 0.06 | 0 | 0 | -32 | -32 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 43.16 | 43.23 | 43.16 | 43.21 | +0.18 | +0.42 | 0.16 | 188 | 85 | 2.21 | 0.08 | -1 | 0 | -20.9 | -21.9 | 0.25 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 43.03 | 43.05 | 43 | 43.03 | -0.15 | -0.35 | 0.12 | 118 | 99 | 1.19 | 0.05 | -1 | 0 | -8.95 | -9.95 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 43.16 | 43.23 | 43.16 | 43.18 | +0.02 | +0.05 | 0.16 | 131 | 69 | 1.9 | 0.06 | 0 | 0 | -22.9 | -22.9 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 43.15 | 43.17 | 43.15 | 43.16 | -0.02 | -0.05 | 0.05 | 106 | 68 | 1.56 | 0.05 | -1 | 0 | -2.85 | -3.85 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 43.18 | 43.18 | 43.18 | 43.18 | -0.07 | -0.16 | 0 | 102 | 83 | 1.23 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 43.31 | 43.31 | 43.24 | 43.25 | +0.08 | +0.19 | 0.16 | 225 | 102 | 2.2 | 0.1 | -2 | 0 | +18.1 | +16.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 43.18 | 43.2 | 43.17 | 43.17 | +0.01 | +0.02 | 0.07 | 104 | 75 | 1.39 | 0.05 | 0 | 0 | +1.08 | +1.08 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 43.12 | 43.16 | 43.12 | 43.16 | -0.16 | -0.37 | 0.09 | 112 | 100 | 1.12 | 0.05 | 0 | 0 | +9.05 | +9.05 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 43.44 | 43.44 | 43.32 | 43.32 | -0.18 | -0.41 | 0.28 | 130 | 76 | 1.71 | 0.06 | 0 | 0 | +8.26 | +8.26 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 43.45 | 43.5 | 43.44 | 43.5 | +0.06 | +0.14 | 0.14 | 135 | 113 | 1.2 | 0.06 | -1 | 0 | -20.9 | -21.9 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 43.28 | 43.45 | 43.28 | 43.44 | +0.18 | +0.42 | 0.39 | 251 | 74 | 3.39 | 0.11 | -1 | 0 | +144 | +143 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 43.13 | 43.28 | 43.13 | 43.26 | +0.17 | +0.39 | 0.35 | 234 | 73 | 3.2 | 0.1 | -2 | 0 | +30.5 | +28.5 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 43 | 43.1 | 43 | 43.09 | +0.24 | +0.56 | 0.23 | 232 | 86 | 2.7 | 0.1 | -4 | 0 | +42.2 | +38.2 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 42.87 | 42.87 | 42.85 | 42.85 | +0.02 | +0.05 | 0.05 | 144 | 77 | 1.87 | 0.06 | 0 | 0 | +39.1 | +39.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 42.82 | 42.85 | 42.82 | 42.83 | +0.05 | +0.12 | 0.07 | 164 | 65 | 2.53 | 0.07 | 0 | 0 | -9.37 | -9.37 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 42.72 | 42.78 | 42.72 | 42.78 | +0.11 | +0.26 | 0.14 | 228 | 78 | 2.92 | 0.1 | 0 | 0 | +106 | +106 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 42.63 | 42.67 | 42.53 | 42.67 | +0.03 | +0.07 | 0.33 | 443 | 83 | 5.34 | 0.19 | -4 | 0 | +66.6 | +62.6 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 42.6 | 42.67 | 42.56 | 42.64 | -0.06 | -0.14 | 0.26 | 528 | 95 | 5.56 | 0.22 | -1 | 0 | +105 | +104 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 42.71 | 42.72 | 42.7 | 42.7 | -0.01 | -0.02 | 0.05 | 107 | 63 | 1.7 | 0.05 | -1 | 0 | +0.29 | -0.71 | 0.33 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 42.74 | 42.74 | 42.7 | 42.71 | +0.05 | +0.12 | 0.09 | 112 | 57 | 1.96 | 0.05 | 0 | 0 | -10.2 | -10.2 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 42.58 | 42.67 | 42.58 | 42.66 | +0.29 | +0.68 | 0.21 | 137 | 72 | 1.9 | 0.06 | 0 | 0 | +31.6 | +31.6 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 42.18 | 42.39 | 42.18 | 42.37 | +0.04 | +0.09 | 0.5 | 235 | 74 | 3.17 | 0.1 | 0 | 0 | -3.78 | -3.78 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 42.23 | 42.33 | 42.2 | 42.33 | +0.22 | +0.52 | 0.31 | 398 | 974 | 0.41 | 0.17 | -4 | 0 | +24 | +20 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 42.38 | 42.38 | 42.08 | 42.11 | -0.35 | -0.82 | 0.71 | 438 | 990 | 0.44 | 0.18 | -7 | 0 | -3.82 | -10.8 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 42.6 | 42.6 | 42.46 | 42.46 | -0.13 | -0.31 | 0.33 | 179 | 867 | 0.21 | 0.08 | 0 | 0 | +28.4 | +28.4 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 42.65 | 42.66 | 42.59 | 42.59 | -0.1 | -0.23 | 0.16 | 162 | 260 | 0.62 | 0.07 | 0 | 0 | -9.8 | -9.8 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 42.82 | 42.82 | 42.69 | 42.69 | -0.15 | -0.35 | 0.3 | 205 | 967 | 0.21 | 0.09 | -2 | 0 | +6.08 | +4.08 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 42.82 | 42.85 | 42.81 | 42.84 | -0.15 | -0.35 | 0.09 | 226 | 962 | 0.23 | 0.1 | 0 | 0 | +0.03 | +0.03 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 42.98 | 43.01 | 42.98 | 42.99 | +0.01 | +0.02 | 0.07 | 125 | 919 | 0.14 | 0.05 | -1 | 0 | -11.9 | -12.9 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 43.02 | 43.02 | 42.98 | 42.98 | -0.07 | -0.16 | 0.09 | 135 | 969 | 0.14 | 0.06 | 0 | 0 | -23.7 | -23.7 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 43.04 | 43.05 | 43.04 | 43.05 | +0.06 | +0.14 | 0.02 | 138 | 185 | 0.75 | 0.06 | 0 | 0 | -5.93 | -5.93 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 42.9 | 43.01 | 42.9 | 42.99 | +0.17 | +0.4 | 0.26 | 151 | 915 | 0.16 | 0.06 | +3 | 0 | -8.05 | -5.05 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 42.95 | 42.95 | 42.82 | 42.82 | -0.09 | -0.21 | 0.3 | 247 | 1,006 | 0.25 | 0.11 | 0 | 0 | +32 | +32 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 43.19 | 43.19 | 42.84 | 42.91 | -0.32 | -0.74 | 0.81 | 668 | 1,097 | 0.61 | 0.29 | 0 | 0 | +159 | +159 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 43.25 | 43.27 | 43.23 | 43.23 | +0.06 | +0.14 | 0.09 | 116 | 942 | 0.12 | 0.05 | -1 | 0 | +3 | +2 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 43.18 | 43.22 | 43.11 | 43.17 | -0.11 | -0.25 | 0.25 | 441 | 410 | 1.07 | 0.19 | -4 | 0 | +208 | +204 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 43.1 | 43.28 | 43.1 | 43.28 | +0.29 | +0.67 | 0.42 | 124 | 957 | 0.13 | 0.05 | +4 | 0 | +14.1 | +18.1 | 0.74 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 43.1 | 43.1 | 42.93 | 42.99 | -0.31 | -0.72 | 0.39 | 337 | 1,044 | 0.32 | 0.15 | -4 | 0 | +223 | +219 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 43.22 | 43.32 | 43.22 | 43.3 | +0.08 | +0.19 | 0.23 | 104 | 366 | 0.29 | 0.05 | +1 | 0 | +0.33 | +1.33 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 43.15 | 43.24 | 43.14 | 43.22 | +0.06 | +0.14 | 0.23 | 356 | 1,065 | 0.33 | 0.15 | -3 | 0 | +223 | +220 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 43.2 | 43.2 | 43.12 | 43.16 | +0.17 | +0.4 | 0.19 | 164 | 658 | 0.25 | 0.07 | -1 | 0 | +60 | +59 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 43.07 | 43.07 | 42.9 | 42.99 | -0.08 | -0.19 | 0.39 | 335 | 916 | 0.37 | 0.14 | +63 | 0 | -64.9 | -1.91 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 42.94 | 43.08 | 42.94 | 43.07 | +0.26 | +0.61 | 0.33 | 297 | 920 | 0.32 | 0.13 | -2 | 0 | +22.4 | +20.4 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 42.69 | 42.87 | 42.69 | 42.81 | +0.07 | +0.16 | 0.42 | 164 | 511 | 0.32 | 0.07 | +30 | 0 | -44.5 | -14.5 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 42.79 | 42.86 | 42.72 | 42.74 | -0.35 | -0.81 | 0.32 | 707 | 1,092 | 0.65 | 0.3 | 0 | 0 | +267 | +267 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 43.08 | 43.11 | 43.02 | 43.09 | -0.19 | -0.44 | 0.21 | 182 | 275 | 0.66 | 0.08 | 0 | 0 | +23 | +23 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 43.27 | 43.28 | 43.22 | 43.28 | +0.01 | +0.02 | 0.14 | 335 | 910 | 0.37 | 0.14 | 0 | 0 | -6.05 | -6.05 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 43.26 | 43.29 | 43.26 | 43.27 | +0.02 | +0.05 | 0.07 | 170 | 940 | 0.18 | 0.07 | 0 | 0 | +36 | +36 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 43.23 | 43.28 | 43.23 | 43.25 | +0.16 | +0.37 | 0.12 | 140 | 958 | 0.15 | 0.06 | 0 | 0 | -0.86 | -0.86 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 43.03 | 43.11 | 43.03 | 43.09 | +0.14 | +0.33 | 0.19 | 254 | 965 | 0.26 | 0.11 | 0 | 0 | +9.14 | +9.14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 43.23 | 43.23 | 42.95 | 42.95 | -0.33 | -0.76 | 0.65 | 178 | 350 | 0.51 | 0.08 | 0 | 0 | +1.86 | +1.86 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 43.36 | 43.42 | 43.24 | 43.28 | -0.31 | -0.71 | 0.41 | 220 | 806 | 0.27 | 0.1 | -1 | 0 | +22 | +21 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 43.62 | 43.69 | 43.57 | 43.59 | -0.22 | -0.5 | 0.27 | 487 | 787 | 0.62 | 0.21 | 0 | 0 | +29 | +29 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 43.74 | 43.81 | 43.73 | 43.81 | 0 | 0 | 0.18 | 319 | 906 | 0.35 | 0.14 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 44.08 | 44.08 | 43.76 | 43.81 | -0.36 | -0.82 | 0.72 | 506 | 1,017 | 0.5 | 0.22 | -4 | 0 | +82.1 | +78.1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 44.17 | 44.17 | 44.12 | 44.17 | -0.04 | -0.09 | 0.11 | 327 | 172 | 1.9 | 0.14 | 0 | 0 | +8.01 | +8.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 44.15 | 44.22 | 44.14 | 44.21 | +0.06 | +0.14 | 0.18 | 229 | 741 | 0.31 | 0.1 | +2 | 0 | -34.9 | -32.9 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 44.13 | 44.15 | 44.11 | 44.15 | +0.13 | +0.3 | 0.09 | 129 | 966 | 0.13 | 0.06 | +1 | 0 | +10.1 | +11.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 43.95 | 44.04 | 43.95 | 44.02 | +0.07 | +0.16 | 0.2 | 131 | 739 | 0.18 | 0.06 | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 43.9 | 43.95 | 43.88 | 43.95 | -0.01 | -0.02 | 0.16 | 207 | 970 | 0.21 | 0.09 | -3 | 0 | +52.1 | +49.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 43.92 | 43.98 | 43.92 | 43.96 | +0.18 | +0.41 | 0.14 | 121 | 340 | 0.36 | 0.05 | +5 | 0 | +8.16 | +13.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 43.96 | 44 | 43.18 | 43.78 | -0.25 | -0.57 | 1.86 | 272 | 728 | 0.37 | 0.12 | 0 | 0 | -44.7 | -44.7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 44.08 | 44.08 | 44 | 44.03 | -0.05 | -0.11 | 0.18 | 119 | 785 | 0.15 | 0.05 | 0 | 0 | -9.95 | -9.95 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 44.28 | 44.28 | 44.08 | 44.08 | -0.2 | -0.45 | 0.45 | 308 | 480 | 0.64 | 0.14 | 0 | 0 | -177 | -177 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 44.24 | 44.3 | 44.24 | 44.28 | +0.04 | +0.09 | 0.14 | 229 | 443 | 0.52 | 0.1 | -1 | 0 | -119 | -120 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 44.22 | 44.24 | 44.17 | 44.24 | +0.02 | +0.05 | 0.16 | 200 | 193 | 1.04 | 0.09 | -1 | 0 | -86.9 | -87.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 44.24 | 44.24 | 44.22 | 44.22 | 0 | 0 | 0.05 | 369 | 845 | 0.44 | 0.16 | -3 | 0 | -237 | -240 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 44.24 | 44.24 | 44.2 | 44.22 | -0.01 | -0.02 | 0.09 | 538 | 486 | 1.11 | 0.24 | -5 | 0 | -342 | -347 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 44.21 | 44.24 | 44.15 | 44.23 | +0.17 | +0.39 | 0.2 | 188 | 577 | 0.33 | 0.08 | +9 | 0 | -54.9 | -45.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 44.05 | 44.08 | 44.04 | 44.06 | +0.08 | +0.18 | 0.09 | 111 | 931 | 0.12 | 0.05 | -1 | 0 | -6.09 | -7.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 44 | 44 | 43.97 | 43.98 | -0.08 | -0.18 | 0.07 | 124 | 677 | 0.18 | 0.05 | 0 | 0 | -21 | -21 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 44.02 | 44.08 | 44.02 | 44.06 | +0.05 | +0.11 | 0.14 | 170 | 903 | 0.19 | 0.07 | -1 | 0 | -39.7 | -40.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 44.04 | 44.04 | 44.01 | 44.01 | 0 | 0 | 0.07 | 153 | 827 | 0.18 | 0.07 | 0 | 0 | -16 | -16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 43.93 | 44.02 | 43.93 | 44.01 | +0.12 | +0.27 | 0.21 | 137 | 675 | 0.2 | 0.06 | +3 | 0 | +22.1 | +25.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 44.06 | 44.06 | 43.88 | 43.89 | -0.02 | -0.05 | 0.41 | 213 | 992 | 0.21 | 0.09 | 0 | 0 | -0.8 | -0.8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 43.86 | 43.96 | 43.86 | 43.91 | -0.01 | -0.02 | 0.23 | 78.7 | 668 | 0.12 | 0.03 | 0 | 0 | +31 | +31 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 43.92 | 43.93 | 43.92 | 43.92 | +0.13 | +0.3 | 0.02 | 120 | 788 | 0.15 | 0.05 | 0 | 0 | -9.19 | -9.19 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 43.62 | 43.79 | 43.62 | 43.79 | +0.22 | +0.5 | 0.39 | 136 | 790 | 0.17 | 0.06 | 0 | 0 | -4.01 | -4.01 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 43.6 | 43.6 | 43.57 | 43.57 | -0.03 | -0.07 | 0.07 | 120 | 722 | 0.17 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 43.8 | 43.8 | 43.58 | 43.6 | -0.23 | -0.52 | 0.5 | 196 | 444 | 0.44 | 0.09 | 0 | 0 | +36 | +36 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 43.82 | 43.86 | 43.78 | 43.83 | -0.03 | -0.07 | 0.18 | 126 | 998 | 0.13 | 0.06 | 0 | 0 | +0.07 | +0.07 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 44.03 | 44.03 | 43.85 | 43.86 | -0.16 | -0.36 | 0.41 | 232 | 963 | 0.24 | 0.1 | -3 | 0 | -69 | -72 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 43.98 | 44.03 | 43.98 | 44.02 | +0.1 | +0.23 | 0.11 | 153 | 142 | 1.08 | 0.07 | -1 | 0 | +14.9 | +13.9 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 43.89 | 43.92 | 43.89 | 43.92 | +0.14 | +0.32 | 0.07 | 220 | 495 | 0.44 | 0.1 | 0 | 0 | -10 | -10 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 43.87 | 43.87 | 43.78 | 43.78 | 0 | 0 | 0.21 | 167 | 804 | 0.21 | 0.07 | -2 | 0 | -51 | -53 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 43.8 | 43.8 | 43.77 | 43.78 | +0.05 | +0.11 | 0.07 | 118 | 310 | 0.38 | 0.05 | 0 | 0 | -8.99 | -8.99 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 43.7 | 43.74 | 43.66 | 43.73 | +0.02 | +0.05 | 0.18 | 193 | 908 | 0.21 | 0.08 | 0 | 0 | +71 | +71 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 43.64 | 43.71 | 43.64 | 43.71 | +0.07 | +0.16 | 0.16 | 21.6 | 573 | 0.04 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 43.56 | 43.65 | 43.56 | 43.64 | +0.08 | +0.18 | 0.21 | 198 | 959 | 0.21 | 0.09 | -1 | 0 | -60 | -61 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 43.51 | 43.63 | 43.51 | 43.56 | +0.06 | +0.14 | 0.28 | 201 | 768 | 0.26 | 0.09 | 0 | 0 | +14 | +14 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 43.4 | 43.52 | 43.4 | 43.5 | +0.11 | +0.25 | 0.28 | 149 | 778 | 0.19 | 0.06 | +5 | 0 | +33.3 | +38.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 43.34 | 43.39 | 43.32 | 43.39 | +0.03 | +0.07 | 0.16 | 143 | 994 | 0.14 | 0.06 | 0 | 0 | +30 | +30 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 43.34 | 43.36 | 43.27 | 43.36 | -0.03 | -0.07 | 0.21 | 130 | 369 | 0.35 | 0.06 | -1 | 0 | +17 | +16 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 43.38 | 43.4 | 43.37 | 43.39 | +0.11 | +0.25 | 0.07 | 106 | 913 | 0.12 | 0.05 | 0 | 0 | +0.12 | +0.12 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 43.28 | 43.28 | 43.26 | 43.28 | +0.07 | +0.16 | 0.05 | 115 | 927 | 0.12 | 0.05 | +3 | 0 | -4 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 43.26 | 43.26 | 43.19 | 43.21 | -0.13 | -0.3 | 0.16 | 169 | 772 | 0.22 | 0.07 | 0 | 0 | -25 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 43.32 | 43.36 | 43.32 | 43.34 | +0.02 | +0.05 | 0.09 | 155 | 927 | 0.17 | 0.07 | 0 | 0 | +4.17 | +4.17 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 43.31 | 43.32 | 43.28 | 43.32 | -0.06 | -0.14 | 0.09 | 228 | 548 | 0.42 | 0.1 | 0 | 0 | +87 | +87 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 43.37 | 43.38 | 43.35 | 43.38 | +0.01 | +0.02 | 0.07 | 258 | 948 | 0.27 | 0.11 | 0 | 0 | -70 | -70 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 43.35 | 43.39 | 43.35 | 43.37 | +0.1 | +0.23 | 0.09 | 165 | 988 | 0.17 | 0.07 | 0 | 0 | +1.22 | +1.22 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 43.24 | 43.3 | 43.24 | 43.27 | +0.03 | +0.07 | 0.14 | 132 | 545 | 0.24 | 0.06 | 0 | 0 | +13.1 | +13.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 43.18 | 43.24 | 43.18 | 43.24 | +0.07 | +0.16 | 0.14 | 179 | 1,004 | 0.18 | 0.08 | 0 | 0 | -34.4 | -34.4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 43.17 | 43.17 | 43.16 | 43.17 | +0.02 | +0.05 | 0.02 | 138 | 507 | 0.27 | 0.06 | 0 | 0 | -18 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 43.12 | 43.15 | 43.12 | 43.15 | +0.05 | +0.12 | 0.07 | 122 | 929 | 0.13 | 0.05 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 43.09 | 43.11 | 43.03 | 43.1 | -0.04 | -0.09 | 0.19 | 191 | 968 | 0.2 | 0.08 | 0 | 0 | -32 | -32 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 43.05 | 43.14 | 43.05 | 43.14 | +0.06 | +0.14 | 0.21 | 138 | 425 | 0.33 | 0.06 | 0 | 0 | -33 | -33 | 0 | -1 | 0 | 0 | 0 | 0 | '23/08/30 | 43.02 | 43.08 | 43.02 | 43.08 | -0.01 | -0.02 | 0.14 | 162 | 1,007 | 0.16 | 0.07 | 0 | 0 | -45 | -45 | 0 | +1 | 1 | 0 | 0 | 0 | '23/08/29 | 43.06 | 43.09 | 43.05 | 43.09 | +0.07 | +0.16 | 0.09 | 139 | 945 | 0.15 | 0.06 | 0 | 0 | -82 | -82 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 43.01 | 43.02 | 42.97 | 43.02 | -0.02 | -0.05 | 0.12 | 234 | 698 | 0.33 | 0.1 | 0 | 0 | -92.9 | -92.9 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 42.95 | 43.05 | 42.95 | 43.04 | +0.1 | +0.23 | 0.23 | 183 | 21 | 8.73 | 0.08 | 0 | 0 | -38.1 | -38.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 43.14 | 43.14 | 42.93 | 42.94 | -0.2 | -0.46 | 0.49 | 248 | 811 | 0.31 | 0.11 | 0 | 0 | -96.2 | -96.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 43.18 | 43.18 | 43.14 | 43.14 | -0.03 | -0.07 | 0.09 | 263 | 575 | 0.46 | 0.11 | 0 | 0 | -132 | -132 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 43.12 | 43.17 | 43.12 | 43.17 | +0.01 | +0.02 | 0.12 | 453 | 1,004 | 0.45 | 0.2 | 0 | 0 | -316 | -316 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 43.09 | 43.16 | 43.09 | 43.16 | +0.07 | +0.16 | 0.16 | 236 | 240 | 0.98 | 0.1 | 0 | 0 | -110 | -110 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 43.13 | 43.13 | 43.07 | 43.09 | -0.03 | -0.07 | 0.14 | 212 | 1,033 | 0.2 | 0.09 | 0 | 0 | -82 | -82 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 43.12 | 43.12 | 43.08 | 43.12 | +0.08 | +0.19 | 0.09 | 110 | 852 | 0.13 | 0.05 | -1 | 0 | +0.23 | -0.77 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 43.1 | 43.12 | 43.04 | 43.04 | -0.05 | -0.12 | 0.19 | 249 | 952 | 0.26 | 0.11 | -2 | 0 | -68.9 | -70.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 43.08 | 43.15 | 43.04 | 43.09 | +0.01 | +0.02 | 0.26 | 305 | 781 | 0.39 | 0.13 | -3 | 0 | -69.9 | -72.9 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 42.96 | 43.1 | 42.96 | 43.08 | +0.18 | +0.42 | 0.33 | 360 | 765 | 0.47 | 0.15 | -3 | 0 | -168 | -171 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 42.87 | 42.93 | 42.85 | 42.9 | +0.05 | +0.12 | 0.19 | 148 | 979 | 0.15 | 0.06 | 0 | 0 | -11 | -11 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 42.85 | 42.9 | 42.84 | 42.85 | -0.08 | -0.19 | 0.14 | 220 | 968 | 0.23 | 0.09 | -1 | 0 | -67 | -68 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 42.88 | 42.98 | 42.88 | 42.93 | +0.06 | +0.14 | 0.23 | 594 | 1,133 | 0.52 | 0.26 | +3 | 0 | 0 | +3 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 42.78 | 42.87 | 42.78 | 42.87 | +0.15 | +0.35 | 0.21 | 246 | 649 | 0.38 | 0.11 | -4 | 0 | -134 | -138 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 42.69 | 42.75 | 42.68 | 42.72 | -0.03 | -0.07 | 0.16 | 230 | 1,011 | 0.23 | 0.1 | -4 | 0 | -118 | -122 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 42.68 | 42.76 | 42.67 | 42.75 | +0.15 | +0.35 | 0.21 | 383 | 1,092 | 0.35 | 0.16 | -6 | 0 | -271 | -277 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 42.58 | 42.62 | 42.58 | 42.6 | +0.17 | +0.4 | 0.09 | 352 | 1,037 | 0.34 | 0.15 | 0 | 0 | -243 | -243 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 42.41 | 42.44 | 42.41 | 42.43 | +0.09 | +0.21 | 0.07 | 151 | 1,000 | 0.15 | 0.06 | 0 | 0 | -40.7 | -40.7 | 0.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 42.24 | 42.34 | 42.24 | 42.34 | +0.11 | +0.26 | 0.24 | 114 | 13 | 8.79 | 0.05 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 42.18 | 42.26 | 42.18 | 42.23 | +0.27 | +0.64 | 0.19 | 159 | 1,010 | 0.16 | 0.07 | +1 | 0 | +31.2 | +32.2 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 41.98 | 41.98 | 41.92 | 41.96 | -0.11 | -0.26 | 0.14 | 114 | 947 | 0.12 | 0.05 | -2 | 0 | -3.45 | -5.45 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 42.12 | 42.12 | 42.07 | 42.07 | -0.1 | -0.24 | 0.12 | 108 | 983 | 0.11 | 0.05 | -2 | 0 | +3.17 | +1.17 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 42.16 | 42.17 | 42.16 | 42.17 | -0.03 | -0.07 | 0.02 | 102 | 954 | 0.11 | 0.04 | 0 | 0 | -0.96 | -0.96 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 42 | 42.24 | 42 | 42.2 | +0.2 | +0.48 | 0.57 | 228 | 1,007 | 0.23 | 0.1 | +18 | 0 | +14.8 | +32.8 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 41.93 | 42 | 41.92 | 42 | +0.23 | +0.55 | 0.19 | 187 | 18 | 10.4 | 0.08 | -1 | 0 | +35 | +34 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 41.81 | 41.81 | 41.77 | 41.77 | -0.04 | -0.1 | 0.1 | 135 | 1,012 | 0.13 | 0.06 | -1 | 0 | -27 | -28 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 41.71 | 41.81 | 41.71 | 41.81 | +0.15 | +0.36 | 0.24 | 180 | 16 | 11.2 | 0.08 | -1 | 0 | -8 | -9 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 41.74 | 41.75 | 41.62 | 41.66 | +0.12 | +0.29 | 0.31 | 203 | 801 | 0.25 | 0.08 | -2 | 0 | +38.2 | +36.2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 41.41 | 41.54 | 41.4 | 41.54 | +0.28 | +0.68 | 0.34 | 221 | 14 | 15.8 | 0.09 | 0 | 0 | -3.05 | -3.05 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 41.45 | 41.45 | 41.26 | 41.26 | -0.36 | -0.86 | 0.46 | 195 | 729 | 0.27 | 0.08 | -14 | 0 | -54.9 | -68.9 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 41.78 | 41.78 | 41.62 | 41.62 | -0.17 | -0.41 | 0.38 | 134 | 998 | 0.13 | 0.06 | +7 | 0 | -1.19 | +5.81 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 41.83 | 41.84 | 41.77 | 41.79 | -0.12 | -0.29 | 0.17 | 108 | 1,003 | 0.11 | 0.05 | -1 | 0 | +2.1 | +1.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 41.95 | 41.95 | 41.89 | 41.91 | 0 | 0 | 0.14 | 117 | 952 | 0.12 | 0.05 | 0 | 0 | -13.6 | -13.6 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 41.82 | 41.91 | 41.82 | 41.91 | +0.09 | +0.22 | 0.22 | 114 | 1,005 | 0.11 | 0.05 | 0 | 0 | +4.1 | +4.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 41.76 | 41.84 | 41.76 | 41.82 | +0.1 | +0.24 | 0.19 | 126 | 744 | 0.17 | 0.05 | 0 | 0 | -4.92 | -4.92 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 41.66 | 41.74 | 41.66 | 41.72 | +0.19 | +0.46 | 0.19 | 116 | 1,005 | 0.12 | 0.05 | -1 | 0 | +14.1 | +13.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 41.56 | 41.57 | 41.53 | 41.53 | -0.06 | -0.14 | 0.1 | 337 | 25 | 13.5 | 0.14 | 0 | 0 | +185 | +185 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 41.54 | 41.59 | 41.54 | 41.59 | +0.03 | +0.07 | 0.12 | 210 | 944 | 0.22 | 0.09 | 0 | 0 | -106 | -106 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 41.55 | 41.56 | 41.55 | 41.56 | +0.05 | +0.12 | 0.02 | 222 | 13 | 17.1 | 0.09 | 0 | 0 | -121 | -121 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 41.49 | 41.53 | 41.49 | 41.51 | +0.03 | +0.07 | 0.1 | 149 | 859 | 0.17 | 0.06 | 0 | 0 | +16 | +16 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 41.47 | 41.48 | 41.44 | 41.48 | +0.04 | +0.1 | 0.1 | 110 | 857 | 0.13 | 0.05 | 0 | 0 | -0.76 | -0.76 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 41.36 | 41.45 | 41.36 | 41.44 | +0.05 | +0.12 | 0.22 | 135 | 1,003 | 0.13 | 0.06 | -1 | 0 | +1.48 | +0.48 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 41.39 | 41.4 | 41.39 | 41.39 | +0.01 | +0.02 | 0.02 | 110 | 906 | 0.12 | 0.05 | -1 | 0 | -7.98 | -8.98 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 41.36 | 41.38 | 41.36 | 41.38 | +0.1 | +0.24 | 0.05 | 103 | 914 | 0.11 | 0.04 | 0 | 0 | +0.64 | +0.64 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 41.31 | 41.31 | 41.28 | 41.28 | +0.17 | +0.41 | 0.07 | 109 | 8 | 13.6 | 0.05 | -1 | 0 | +2 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 41.08 | 41.11 | 41.07 | 41.11 | +0.05 | +0.12 | 0.1 | 209 | 1,005 | 0.21 | 0.09 | 0 | 0 | +68.1 | +68.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 41.01 | 41.06 | 41.01 | 41.06 | +0.11 | +0.27 | 0.12 | 107 | 841 | 0.13 | 0.04 | 0 | 0 | +5.1 | +5.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 40.94 | 40.95 | 40.94 | 40.95 | -0.04 | -0.1 | 0.02 | 116 | 954 | 0.12 | 0.05 | 0 | 0 | -3.68 | -3.68 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 40.99 | 40.99 | 40.96 | 40.99 | +0.04 | +0.1 | 0.07 | 125 | 8 | 15.6 | 0.05 | 0 | 0 | +5.9 | +5.9 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 40.92 | 40.95 | 40.92 | 40.95 | +0.01 | +0.02 | 0.07 | 116 | 709 | 0.16 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 40.93 | 40.94 | 40.93 | 40.94 | -0.05 | -0.12 | 0.02 | 107 | 988 | 0.11 | 0.04 | 0 | 0 | -5.78 | -5.78 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 40.92 | 40.99 | 40.92 | 40.99 | +0.03 | +0.07 | 0.17 | 106 | 1,001 | 0.11 | 0.04 | 0 | 0 | -2.9 | -2.9 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 40.91 | 40.98 | 40.91 | 40.96 | +0.02 | +0.05 | 0.17 | 114 | 11 | 10.4 | 0.05 | -1 | 0 | +12 | +11 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 40.93 | 40.97 | 40.93 | 40.94 | +0.04 | +0.1 | 0.1 | 123 | 1,011 | 0.12 | 0.05 | 0 | 0 | +10 | +10 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 40.9 | 40.9 | 40.89 | 40.9 | +0.01 | +0.02 | 0.02 | 134 | 748 | 0.18 | 0.05 | -1 | 0 | +1.13 | +0.13 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 40.84 | 40.89 | 40.84 | 40.89 | +0.07 | +0.17 | 0.12 | 120 | 963 | 0.12 | 0.05 | 0 | 0 | +0.04 | +0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 40.84 | 40.84 | 40.82 | 40.82 | +0.02 | +0.05 | 0.05 | 105 | 975 | 0.11 | 0.04 | 0 | 0 | +2.13 | +2.13 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 40.9 | 40.9 | 40.78 | 40.8 | -0.05 | -0.12 | 0.29 | 124 | 1,007 | 0.12 | 0.05 | -10 | 0 | -3.38 | -13.4 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 40.86 | 40.86 | 40.84 | 40.85 | -0.02 | -0.05 | 0.05 | 120 | 1,000 | 0.12 | 0.05 | 0 | 0 | +0.23 | +0.23 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 40.81 | 40.87 | 40.81 | 40.87 | +0.19 | +0.47 | 0.15 | 118 | 5 | 23.6 | 0.05 | 0 | 0 | -2 | -2 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 40.71 | 40.71 | 40.62 | 40.68 | -0.05 | -0.12 | 0.22 | 260 | 991 | 0.26 | 0.11 | 0 | 0 | -16.2 | -16.2 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 40.79 | 40.79 | 40.68 | 40.73 | -0.16 | -0.39 | 0.27 | 123 | 967 | 0.13 | 0.05 | 0 | 0 | -20 | -20 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 40.84 | 40.89 | 40.84 | 40.89 | -0.08 | -0.2 | 0.12 | 105 | 1,001 | 0.1 | 0.04 | 0 | 0 | +2.78 | +2.78 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 40.94 | 40.97 | 40.94 | 40.97 | +0.05 | +0.12 | 0.07 | 120 | 12 | 10 | 0.05 | -2 | 0 | -11.7 | -13.7 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 40.88 | 40.92 | 40.88 | 40.92 | +0.08 | +0.2 | 0.1 | 107 | 946 | 0.11 | 0.04 | 0 | 0 | +6.15 | +6.15 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 40.83 | 40.84 | 40.83 | 40.84 | +0.06 | +0.15 | 0.02 | 103 | 991 | 0.1 | 0.04 | 0 | 0 | +0.82 | +0.82 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 40.8 | 40.8 | 40.73 | 40.78 | -0.09 | -0.22 | 0.17 | 172 | 1,006 | 0.17 | 0.07 | +9 | 0 | +60.6 | +69.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 40.89 | 40.89 | 40.85 | 40.87 | -0.01 | -0.02 | 0.1 | 104 | 5 | 20.8 | 0.04 | 0 | 0 | -2 | -2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 40.98 | 40.98 | 40.88 | 40.88 | -0.1 | -0.24 | 0.24 | 134 | 1,006 | 0.13 | 0.05 | -1 | 0 | +13.8 | +12.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 40.97 | 41 | 40.94 | 40.98 | +0.06 | +0.15 | 0.15 | 144 | 893 | 0.16 | 0.06 | 0 | 0 | +10.5 | +10.5 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 40.97 | 40.97 | 40.92 | 40.92 | -0.05 | -0.12 | 0.12 | 133 | 693 | 0.19 | 0.05 | -1 | 0 | +6.64 | +5.64 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 40.9 | 40.97 | 40.9 | 40.97 | +0.06 | +0.15 | 0.17 | 114 | 10 | 11.4 | 0.05 | -1 | 0 | -7 | -8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 40.93 | 40.93 | 40.91 | 40.91 | +0.06 | +0.15 | 0.05 | 116 | 995 | 0.12 | 0.05 | 0 | 0 | +15.2 | +15.2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 40.85 | 40.86 | 40.84 | 40.85 | +0.01 | +0.02 | 0.05 | 106 | 739 | 0.14 | 0.04 | -1 | 0 | +2.09 | +1.09 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 40.83 | 40.84 | 40.83 | 40.84 | +0.09 | +0.22 | 0.02 | 127 | 1,001 | 0.13 | 0.05 | 0 | 0 | -25.8 | -25.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 40.75 | 40.76 | 40.75 | 40.75 | +0.02 | +0.05 | 0.02 | 116 | 712 | 0.16 | 0.05 | 0 | 0 | +14 | +14 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 40.71 | 40.73 | 40.71 | 40.73 | 0 | 0 | 0.05 | 106 | 1,000 | 0.11 | 0.04 | 0 | 0 | +4 | +4 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 40.69 | 40.73 | 40.69 | 40.73 | -0.03 | -0.07 | 0.1 | 134 | 7 | 19.1 | 0.05 | 0 | 0 | +33 | +33 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 40.71 | 40.76 | 40.71 | 40.76 | -0.08 | -0.2 | 0.12 | 112 | 975 | 0.12 | 0.05 | 0 | 0 | +11 | +11 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 40.87 | 40.87 | 40.8 | 40.84 | +0.01 | +0.02 | 0.17 | 122 | 956 | 0.13 | 0.05 | 0 | 0 | +18 | +18 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 40.86 | 40.86 | 40.82 | 40.83 | +0.11 | +0.27 | 0.1 | 130 | 7 | 18.6 | 0.05 | 0 | 0 | +29 | +29 | 0.2 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|