|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.76 | 28.54 | +0.22 | +0.77% | 0.6% | 28.66 | 28.83 | 28.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,356 | 3,903萬 | 155 | 8.8張/筆 | 28.78元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 814 | 2,324萬 | 146 | 5.6張/筆 | 28.56元 | -0.1 (-0.35%) | 連漲連跌: 連3跌→漲 ( +0.22元 / +0.77%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共241週) |
|
週成交價: 28.76元 (+0.22元/ +0.77%) | 成交均張: 1,356張/日 | 成交均額: 3,903萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第31低 | 近2週新高 | 連4跌→漲 (+0.22元/ +0.77%) | 第29高 | 近2週新高 | 第30高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.76元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 28.74 | 28.66 | 28.91 | 29.6 | 29.49 | 26.57 | 29.54 | 30.44 | 34.52 | - | - | - | - | 29.92 | 漲跌價 | +0.02 | +0.1 | -0.15 | -0.84 | -0.73 | +2.19 | -0.78 | -1.68 | -5.76 | - | - | - | - | -1.16 | 漲跌幅 | +0.07% | +0.35% | -0.52% | -2.84% | -2.48% | +8.24% | -2.64% | -5.52% | -16.7% | - | - | - | - | -3.88% | 振幅 | 1.18% | 1.4% | 2.08% | 4.26% | 5.53% | 16.2% | 15.8% | 17.8% | 31.4% | - | - | - | - | 5.45% | 成交張數 | 2,814 | 5,592 | 1.46萬 | 2.56萬 | 7.26萬 | 17.5萬 | 35.7萬 | 47萬 | 47.4萬 | - | - | - | - | 10.2萬 | 成交金額 | 8,073萬 | 1.61億 | 4.2億 | 7.4億 | 21.2億 | 50.9億 | 103億 | 136億 | 137億 | - | - | - | - | 29.9億 | 週轉率 | 4.53% | 9% | 23.5% | 41.2% | 117% | 282% | 575% | 756% | 762% | - | - | - | - | 164% |
結算價 28.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 28.66 | 28.83 | 28.66 | 28.76 | +0.22 | +0.77 | 0.6 | 1.36 | 1.36 | 0.39 | 0.39 | +0.33 | 0 | -0.33 | 0 | | | | | | | 24W17 | 5 | 28.61 | 28.89 | 28.49 | 28.54 | -0.33 | -1.14 | 1.39 | 5.16 | 1.03 | 1.48 | 0.3 | +0.16 | 0 | -0.4 | -0.24 | 6.58 | +0 | 0.1 | 0 | 0 | 0 | 24W16 | 5 | 28.96 | 29.05 | 28.45 | 28.87 | -0.02 | -0.07 | 2.08 | 9.09 | 1.82 | 2.62 | 0.52 | +0.92 | 0 | -0.98 | -0.06 | 6.31 | -0.04 | 0.1 | 0 | 0 | 0 | 24W15 | 5 | 29.2 | 29.37 | 28.84 | 28.89 | -0.35 | -1.2 | 1.81 | 6.41 | 1.28 | 1.86 | 0.37 | +0.08 | 0 | -0.28 | -0.2 | 4.9 | +0.01 | 0.14 | 0 | 0 | 0 | 24W14 | 3 | 29.6 | 29.71 | 29.23 | 29.24 | -0.36 | -1.22 | 1.62 | 3.56 | 1.19 | 1.05 | 0.35 | +0.14 | 0 | -0.36 | -0.22 | 4.77 | +0 | 0.13 | 0 | 0 | 0 | 24W13 | 5 | 29.63 | 29.71 | 29.38 | 29.6 | +0.09 | +0.3 | 1.12 | 6.42 | 1.28 | 1.9 | 0.38 | +0.61 | 0 | -0.65 | -0.05 | 4.62 | -0.16 | 0.12 | 0 | 0 | 0 | 24W12 | 5 | 29.42 | 29.54 | 29.05 | 29.51 | +0.1 | +0.34 | 1.67 | 7.59 | 1.52 | 2.22 | 0.44 | +0.86 | 0 | -1.2 | -0.34 | 3.67 | +0.02 | 0.28 | 0 | 0 | 0 | 24W11 | 5 | 29.7 | 29.79 | 29.36 | 29.41 | -0.27 | -0.91 | 1.45 | 4.79 | 0.96 | 1.42 | 0.28 | -0.08 | 0 | -0.23 | -0.31 | 3.04 | +0.04 | 0.27 | 0 | 0 | 0 | 24W10 | 5 | 29.26 | 29.72 | 29.25 | 29.68 | +0.5 | +1.71 | 1.61 | 6.28 | 1.26 | 1.86 | 0.37 | +1.01 | 0 | -0.56 | +0.45 | 4.85 | +0.05 | 0.23 | 0 | 0 | 0 | 24W09 | 4 | 29.35 | 29.46 | 29.16 | 29.18 | +0.04 | +0.14 | 1.03 | 4.06 | 1.02 | 1.19 | 0.3 | +0.52 | 0 | -0.44 | +0.09 | 4.04 | +0 | 0.18 | 0 | 0 | 0 | 24W08 | 5 | 28.97 | 29.17 | 28.91 | 29.14 | +0.17 | +0.59 | 0.9 | 5.84 | 1.17 | 1.7 | 0.34 | +0.01 | 0 | +0.09 | +0.11 | 3.18 | +0.01 | 0.18 | 0 | 0 | 0 | 24W07 | 2 | 29.25 | 29.25 | 28.95 | 28.97 | -0.76 | -2.56 | 1.01 | 3.05 | 1.52 | 0.89 | 0.44 | -0.97 | 0 | +0.5 | -0.46 | 3.15 | +0.03 | 0.17 | 0 | 0 | 0 | 24W06 | 1 | 29.92 | 29.92 | 29.69 | 29.73 | -0.27 | -0.9 | 0.77 | 1.29 | 1.29 | 0.38 | 0.38 | +0.08 | 0 | -0.28 | -0.2 | 4.84 | 0 | 0.13 | 0 | 0 | 0 | 24W05 | 5 | 29.56 | 30.08 | 29.44 | 30 | +0.44 | +1.49 | 2.17 | 8.78 | 1.76 | 2.61 | 0.52 | +0.7 | 0 | +0.09 | +0.79 | 4.7 | +0.06 | 0.13 | 0 | 0 | 0 | 24W04 | 5 | 29.58 | 29.63 | 29.26 | 29.56 | +0.11 | +0.37 | 1.26 | 6.59 | 1.32 | 1.94 | 0.39 | +1.92 | 0 | -1.64 | +0.29 | 5.21 | -0.01 | 0.08 | 0 | 0 | 0 | 24W03 | 5 | 29.83 | 30.05 | 29.4 | 29.45 | -0.38 | -1.27 | 2.18 | 7.47 | 1.49 | 2.23 | 0.45 | +1.65 | 0 | -1.41 | +0.23 | 9.75 | 0 | 0.08 | 0 | 0 | 0 | 24W02 | 5 | 29.26 | 29.85 | 29.12 | 29.83 | +0.45 | +1.53 | 2.48 | 9.16 | 1.83 | 2.71 | 0.54 | +2.64 | 0 | -0.26 | +2.38 | 7.3 | -0.02 | 0.09 | 0 | 0 | 0 | 24W01 | 4 | 29.9 | 29.9 | 29.36 | 29.38 | -0.54 | -1.8 | 1.8 | 4.88 | 1.22 | 1.44 | 0.36 | -0.28 | 0 | +0.16 | -0.12 | 3.12 | -0.01 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 29.95 | 30.08 | 29.84 | 29.92 | -0.17 | -0.56 | 0.8 | 6.37 | 1.27 | 1.91 | 0.38 | -0.13 | 0 | +0.4 | +0.27 | 3.6 | +0 | 0.12 | 0 | 0 | 0 | 23W51 | 5 | 30.54 | 30.77 | 30.05 | 30.09 | -0.4 | -1.31 | 2.36 | 6.53 | 1.31 | 1.98 | 0.4 | -0.01 | 0 | -0.14 | -0.15 | 3.82 | +0.02 | 0.11 | 0 | 0 | 0 | 23W50 | 5 | 29.48 | 30.5 | 29.45 | 30.49 | +0.92 | +3.11 | 3.55 | 7.42 | 1.48 | 2.22 | 0.44 | +1.78 | 0 | -1.2 | +0.58 | 6.26 | +0.02 | 0.09 | 0 | 0 | 0 | 23W49 | 5 | 29.06 | 29.83 | 29 | 29.57 | +0.85 | +2.96 | 2.89 | 7.38 | 1.48 | 2.17 | 0.43 | +0.73 | 0 | +0.59 | +1.32 | 3.19 | +0.02 | 0.07 | 0 | 0 | 0 | 23W48 | 5 | 28.19 | 28.74 | 28.12 | 28.72 | +0.46 | +1.63 | 2.19 | 23.7 | 4.74 | 6.73 | 1.35 | +18.4 | 0 | -0.2 | +18.2 | 1.99 | +0.01 | 0.05 | 0 | 0 | 0 | 23W47 | 5 | 28.2 | 28.44 | 27.98 | 28.26 | +0.17 | +0.61 | 1.64 | 6.59 | 1.32 | 1.86 | 0.37 | +0.67 | 0 | -0.96 | -0.29 | 3.48 | +0 | 0.04 | 0 | 0 | 0 | 23W46 | 5 | 27.76 | 28.27 | 27.7 | 28.09 | +0.33 | +1.19 | 2.05 | 4.96 | 0.99 | 1.39 | 0.28 | +0.03 | 0 | +0.2 | +0.23 | 2.66 | 0 | 0.04 | 0 | 0 | 0 | 23W45 | 5 | 27.62 | 28.14 | 27.36 | 27.76 | +0.25 | +0.91 | 2.84 | 5.86 | 1.17 | 1.62 | 0.32 | +0.12 | 0 | -0.3 | -0.19 | 2.62 | -0.01 | 0.04 | 0 | 0 | 0 | 23W44 | 5 | 26.68 | 27.53 | 26.47 | 27.51 | +0.77 | +2.88 | 3.96 | 5.29 | 1.06 | 1.42 | 0.28 | +0.25 | 0 | -0.09 | +0.16 | 2.48 | 0 | 0.05 | 0 | 0 | 0 | 23W43 | 5 | 26.29 | 26.86 | 26.1 | 26.74 | +0.42 | +1.6 | 2.89 | 5.66 | 1.13 | 1.5 | 0.3 | -0.01 | 0 | -0.38 | -0.39 | 2.18 | 0 | 0.06 | 0 | 0 | 0 | 23W42 | 5 | 27.42 | 27.42 | 26.24 | 26.32 | -0.97 | -3.55 | 4.32 | 7.76 | 1.55 | 2.08 | 0.42 | -1.61 | 0 | -0.11 | -1.72 | 2.9 | +0 | 0.06 | 0 | 0 | 0 | 23W41 | 3 | 27.11 | 27.64 | 27.1 | 27.29 | +0.36 | +1.34 | 2.01 | 3.16 | 1.05 | 0.87 | 0.29 | +0.06 | 0 | -0.41 | -0.35 | 2.34 | 0 | 0.05 | 0 | 0 | 0 | 23W40 | 5 | 27.74 | 27.74 | 26.71 | 26.93 | -0.81 | -2.92 | 3.71 | 7.85 | 1.57 | 2.14 | 0.43 | -1.81 | 0 | +0.53 | -1.27 | 2.24 | -0.02 | 0.05 | 0 | 0 | 0 | 23W39 | 4 | 28.18 | 28.27 | 27.73 | 27.74 | -0.38 | -1.35 | 1.92 | 4.78 | 1.19 | 1.34 | 0.33 | -0.1 | 0 | -0.73 | -0.83 | 3.7 | +0 | 0.08 | 0 | 0 | 0 | 23W38 | 5 | 28.85 | 29.04 | 28.06 | 28.12 | -0.82 | -2.83 | 3.39 | 6.69 | 1.34 | 1.91 | 0.38 | -0.7 | 0 | -0.51 | -1.21 | 3.48 | +0.02 | 0.07 | 0 | 0 | 0 | 23W37 | 5 | 29.11 | 29.11 | 28.9 | 28.94 | -0.19 | -0.65 | 0.72 | 5.35 | 1.07 | 1.55 | 0.31 | +0.02 | 0 | -0.53 | -0.51 | 4.73 | 0 | 0.05 | 0 | 0 | 0 | 23W36 | 5 | 29 | 29.15 | 28.7 | 29.13 | -0.1 | -0.34 | 1.54 | 7.42 | 1.48 | 2.14 | 0.43 | +2.21 | 0 | -2.45 | -0.24 | 4.82 | +0 | 0.05 | 0 | 0 | 0 | 23W35 | 5 | 28.76 | 29.25 | 28.76 | 29.23 | +0.49 | +1.7 | 1.7 | 6.5 | 1.3 | 1.89 | 0.38 | +0.06 | 0 | +0.45 | +0.52 | 0.92 | -0.04 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 28.49 | 28.81 | 28.23 | 28.74 | +0.25 | +0.88 | 2.04 | 7.03 | 1.41 | 2.01 | 0.4 | +0 | 0 | +0.03 | +0.04 | 0.79 | +0 | 0.09 | 0 | 0 | 0 | 23W33 | 5 | 28.94 | 29 | 28.44 | 28.49 | -0.45 | -1.55 | 1.94 | 7.51 | 1.5 | 2.16 | 0.43 | 0 | 0 | -0.57 | -0.57 | 0.78 | -0.04 | 0.08 | 0 | 0 | 0 | 23W32 | 5 | 29.02 | 29.24 | 28.92 | 28.94 | +0.18 | +0.63 | 1.11 | 9.03 | 1.81 | 2.63 | 0.53 | +0 | 0 | -0.13 | -0.12 | 0.79 | 0 | 0.12 | 0 | 0 | 0 | 23W31 | 4 | 29.22 | 29.48 | 28.71 | 28.76 | -0.37 | -1.27 | 2.64 | 5.6 | 1.4 | 1.63 | 0.41 | -0.02 | 0 | -0.65 | -0.67 | 0.79 | +0.01 | 0.12 | 0 | 0 | 0 | 23W30 | 5 | 29.4 | 29.48 | 29.08 | 29.13 | -0.19 | -0.65 | 1.36 | 8.45 | 1.69 | 2.48 | 0.5 | -0.06 | 0 | -0.04 | -0.1 | 0.44 | +0.01 | 0.11 | 0 | 0 | 0 | 23W29 | 5 | 29.05 | 29.51 | 29 | 29.32 | +0.27 | +0.93 | 1.76 | 7.27 | 1.45 | 2.12 | 0.42 | +0.09 | 0 | +0.45 | +0.54 | 0.5 | +0 | 0.1 | 0 | 0 | 0 | 23W28 | 5 | 28.75 | 29.19 | 28.61 | 29.05 | +0.29 | +1.01 | 2.02 | 9.21 | 1.84 | 2.67 | 0.53 | +0.03 | 0 | +0.32 | +0.34 | 0.28 | +0.01 | 0.1 | 0 | 0 | 0 | 23W27 | 5 | 29.1 | 29.26 | 28.75 | 28.76 | -0.2 | -0.69 | 1.76 | 7.21 | 1.44 | 2.1 | 0.42 | -0.02 | 0 | +0.18 | +0.16 | 0.25 | -0.03 | 0.09 | 0 | 0 | 0 | 23W26 | 5 | 29.04 | 29.23 | 28.93 | 28.96 | -0.07 | -0.24 | 1.03 | 7.1 | 1.42 | 2.06 | 0.41 | +0.02 | 0 | +0.74 | +0.76 | 0.27 | 0 | 0.12 | 0 | 0 | 0 | 23W25 | 3 | 29.07 | 29.12 | 28.68 | 29.03 | +0.02 | +0.07 | 1.52 | 5.04 | 1.68 | 1.46 | 0.49 | -0.03 | 0 | +0.15 | +0.12 | 0.25 | +0 | 0.13 | 0 | 0 | 0 | 23W24 | 5 | 28.72 | 29.01 | 28.69 | 29.01 | +0.28 | +0.97 | 1.11 | 6.22 | 1.24 | 1.79 | 0.36 | +0 | 0 | -0.22 | -0.21 | 0.22 | 0 | 0.12 | 0 | 0 | 0 | 23W23 | 5 | 28.78 | 28.87 | 28.51 | 28.73 | -0.05 | -0.17 | 1.25 | 5.82 | 1.16 | 1.67 | 0.33 | -0.06 | 0 | -0.07 | -0.13 | 0.23 | +0.02 | 0.13 | 0 | 0 | 0 | 23W22 | 5 | 28.39 | 28.87 | 28.26 | 28.78 | +0.48 | +1.7 | 2.16 | 8.07 | 1.61 | 2.3 | 0.46 | +0.08 | 0 | -1.11 | -1.03 | 0.29 | +0.01 | 0.11 | 0 | 0 | 0 | 23W21 | 5 | 28.53 | 28.53 | 28.28 | 28.3 | -0.26 | -0.91 | 0.88 | 7.73 | 1.55 | 2.19 | 0.44 | -0.02 | 0 | -2.25 | -2.26 | 0.21 | +0 | 0.1 | 0 | 0 | 0 | 23W20 | 5 | 29.25 | 29.25 | 28.54 | 28.56 | -0.78 | -2.66 | 2.42 | 9.09 | 1.82 | 2.62 | 0.52 | +0.02 | 0 | -4.31 | -4.29 | 0.08 | +0.02 | 0.1 | 0 | 0 | 0 | 23W19 | 5 | 29.25 | 29.35 | 28.9 | 29.34 | +0.04 | +0.14 | 1.54 | 8.28 | 1.66 | 2.41 | 0.48 | +0 | 0 | -3.41 | -3.41 | 0.05 | +0.04 | 0.08 | 0 | 0 | 0 | 23W18 | 4 | 29.54 | 29.59 | 29.25 | 29.3 | -0.24 | -0.81 | 1.15 | 7.54 | 1.88 | 2.22 | 0.55 | +0.01 | 0 | -2.66 | -2.65 | 0.05 | 0 | 0.04 | 0 | 0 | 0 | 23W17 | 5 | 29.44 | 29.92 | 29.36 | 29.54 | +0.05 | +0.17 | 1.9 | 12.2 | 2.43 | 3.6 | 0.72 | +0.02 | 0 | -7 | -6.99 | 0.04 | +0.01 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 29.19 | 29.49 | 29.02 | 29.49 | +0.19 | +0.65 | 1.6 | 6.56 | 1.31 | 1.92 | 0.38 | +0 | 0 | -2.23 | -2.22 | 0.02 | +0.02 | 0.04 | 0 | 0 | 0 | 23W15 | 5 | 29.46 | 29.54 | 29.29 | 29.3 | -0.31 | -1.05 | 0.84 | 4.73 | 0.95 | 1.39 | 0.28 | 0 | 0 | -0.15 | -0.15 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 29.54 | 29.68 | 29.54 | 29.61 | +0.77 | +2.67 | 0.49 | 1.88 | 0.94 | 0.56 | 0.28 | 0 | 0 | +0.2 | +0.2 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 29.01 | 29.04 | 28.52 | 28.84 | -0.14 | -0.48 | 1.79 | 5.37 | 1.07 | 1.54 | 0.31 | 0 | 0 | -0.76 | -0.76 | 0.02 | -0.01 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 28.7 | 29.04 | 28.64 | 28.98 | +0.23 | +0.8 | 1.39 | 4.76 | 0.95 | 1.37 | 0.27 | 0 | 0 | -0.48 | -0.48 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 29.03 | 29.11 | 28.63 | 28.75 | -0.24 | -0.83 | 1.66 | 5.97 | 1.19 | 1.73 | 0.35 | -0.02 | 0 | -0.77 | -0.78 | 0.02 | +0.01 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 28.66 | 29 | 28.56 | 28.99 | +0.85 | +3.02 | 1.56 | 5.94 | 1.19 | 1.71 | 0.34 | -0.04 | 0 | -0.04 | -0.09 | 0.03 | +0.01 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 28.38 | 28.41 | 28.07 | 28.14 | -0.44 | -1.54 | 1.19 | 3.12 | 1.04 | 0.88 | 0.29 | -0.02 | 0 | -0.2 | -0.22 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 28.65 | 28.65 | 28.25 | 28.58 | +0.15 | +0.53 | 1.41 | 5.02 | 1 | 1.43 | 0.29 | -0.02 | 0 | 0 | -0.02 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 28.72 | 29.08 | 28.4 | 28.43 | -0.6 | -2.07 | 2.34 | 5.59 | 1.12 | 1.61 | 0.32 | -0.03 | 0 | -0.19 | -0.22 | 0.18 | +0 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 29.38 | 29.45 | 29 | 29.03 | -0.77 | -2.58 | 1.51 | 4.77 | 0.95 | 1.4 | 0.28 | -0.01 | 0 | -0.1 | -0.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 29.73 | 29.92 | 29.41 | 29.8 | +0.07 | +0.24 | 1.72 | 4.49 | 0.9 | 1.33 | 0.27 | -0.03 | 0 | -0.02 | -0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 29.72 | 29.74 | 29.64 | 29.73 | -0.14 | -0.47 | 0.33 | 1.93 | 0.96 | 0.57 | 0.29 | -0.02 | 0 | -0.04 | -0.06 | 0.37 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 29.23 | 29.95 | 29.11 | 29.87 | +0.97 | +3.36 | 2.91 | 4.4 | 0.88 | 1.29 | 0.26 | 0 | 0 | +0.01 | +0.01 | 0.41 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 28.48 | 28.9 | 28.45 | 28.9 | +0.41 | +1.44 | 1.58 | 3.35 | 0.84 | 0.96 | 0.24 | 0 | 0 | -0.04 | -0.04 | 0.42 | 0 | 0.01 | 0 | 0 | 0 | 22W53 | 5 | 28.93 | 28.93 | 28.29 | 28.49 | -0.53 | -1.83 | 2.21 | 2.08 | 0.42 | 0.59 | 0.12 | 0 | 0 | -0.02 | -0.02 | 0.43 | +0 | 0.01 | 0 | 0 | 0 | 22W52 | 5 | 30.3 | 30.3 | 28.76 | 29.02 | -1.28 | -4.22 | 5.08 | 2.16 | 0.43 | 0.63 | 0.13 | -0.01 | 0 | -0.09 | -0.1 | 0.44 | +0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 30.4 | 30.4 | 29.83 | 30.3 | -0.1 | -0.33 | 1.88 | 2.54 | 0.51 | 0.76 | 0.15 | +0.19 | 0 | -0.43 | -0.24 | 0.46 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 29.59 | 30.4 | 29.43 | 30.4 | +1 | +3.4 | 3.3 | 2.43 | 0.49 | 0.73 | 0.15 | +0.01 | 0 | -0.21 | -0.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 29.39 | 29.42 | 28.73 | 29.4 | +0.17 | +0.58 | 2.36 | 2.17 | 0.43 | 0.63 | 0.13 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 28.51 | 29.33 | 28.51 | 29.23 | +0.71 | +2.49 | 2.88 | 2.08 | 0.42 | 0.6 | 0.12 | 0 | 0 | -0.03 | -0.03 | 0 | +0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 27.82 | 28.86 | 27.57 | 28.52 | +0.7 | +2.52 | 4.64 | 2.06 | 0.41 | 0.58 | 0.12 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 27.66 | 27.97 | 27.19 | 27.82 | +0.1 | +0.36 | 2.81 | 2.06 | 0.41 | 0.57 | 0.11 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 27.87 | 28.05 | 27.72 | 27.72 | -0.23 | -0.82 | 1.18 | 2.1 | 0.42 | 0.59 | 0.12 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 26.92 | 27.95 | 26.86 | 27.95 | +0.94 | +3.48 | 4.04 | 2.12 | 0.42 | 0.58 | 0.12 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 27.44 | 27.62 | 26.95 | 27.01 | -0.58 | -2.1 | 2.43 | 2.23 | 0.45 | 0.61 | 0.12 | 0 | 0 | -0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 27.7 | 27.97 | 27.59 | 27.59 | -0.73 | -2.58 | 1.34 | 1.72 | 0.43 | 0.48 | 0.12 | 0 | 0 | -0.03 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 28.12 | 28.73 | 28.1 | 28.32 | +0.25 | +0.89 | 2.24 | 2.09 | 0.42 | 0.59 | 0.12 | 0 | 0 | -0.04 | -0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 29.25 | 29.25 | 27.94 | 28.07 | -1.03 | -3.54 | 4.5 | 1.62 | 0.32 | 0.46 | 0.09 | +0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 29.71 | 29.82 | 29.1 | 29.1 | -0.77 | -2.58 | 2.41 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 29.73 | 29.87 | 29.57 | 29.87 | +0.05 | +0.17 | 1.01 | 2.58 | 0.52 | 0.76 | 0.15 | 0 | 0 | +2.54 | +2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 29.88 | 29.95 | 29.4 | 29.82 | +0.19 | +0.64 | 1.86 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 30.47 | 30.5 | 29.63 | 29.63 | -0.57 | -1.89 | 2.88 | 0.52 | 0.1 | 0.16 | 0.03 | 0 | 0 | -0.51 | -0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 30.11 | 30.2 | 29.85 | 30.2 | -0.36 | -1.18 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 30.74 | 30.88 | 30.43 | 30.56 | +0.12 | +0.39 | 1.48 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 30.66 | 30.92 | 30.44 | 30.44 | -0.7 | -2.25 | 1.54 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 30.78 | 31.53 | 30.75 | 31.14 | +0.36 | +1.17 | 2.53 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 30.76 | 30.78 | 30.36 | 30.78 | +0.29 | +0.95 | 1.38 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 30.14 | 30.49 | 29.82 | 30.49 | +0.65 | +2.18 | 2.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 29.27 | 29.84 | 29.27 | 29.84 | +0.45 | +1.53 | 1.94 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 29.52 | 29.57 | 29.22 | 29.39 | +0.28 | +0.96 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 28.88 | 29.11 | 28.75 | 29.11 | -0.04 | -0.14 | 1.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 29.17 | 29.17 | 28.89 | 29.15 | -0.1 | -0.34 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 29.72 | 29.72 | 28.63 | 29.25 | -0.81 | -2.69 | 3.63 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 30.32 | 30.32 | 30 | 30.06 | -0.3 | -0.99 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 30.51 | 30.51 | 29.92 | 30.36 | -0.22 | -0.72 | 1.93 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 29.92 | 30.58 | 29.75 | 30.58 | +0.81 | +2.72 | 2.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 29.76 | 29.77 | 29.39 | 29.77 | -0.32 | -1.06 | 1.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 29.35 | 30.13 | 29.35 | 30.09 | +0.34 | +1.14 | 2.62 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 29.75 | 29.91 | 29.75 | 29.75 | -0.69 | -2.27 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 30.3 | 30.72 | 30.3 | 30.44 | +0.19 | +0.63 | 1.39 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 30.6 | 30.6 | 30.15 | 30.25 | -0.4 | -1.31 | 1.47 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 31.7 | 31.7 | 30.65 | 30.65 | -1.25 | -3.92 | 3.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 31.9 | 32 | 31.9 | 31.9 | -0.5 | -1.54 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 31.75 | 32.4 | 31.75 | 32.4 | +0.55 | +1.73 | 2.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 31.93 | 32.1 | 31.5 | 31.85 | -0.18 | -0.56 | 1.87 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 31.6 | 32.03 | 31.47 | 32.03 | +0.03 | +0.09 | 1.75 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 32.66 | 32.8 | 32 | 32 | -0.8 | -2.44 | 2.44 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 32.72 | 32.8 | 32.35 | 32.8 | +0.5 | +1.55 | 1.39 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 32.4 | 32.68 | 32.3 | 32.3 | -0.02 | -0.06 | 1.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 32.9 | 32.95 | 32.32 | 32.32 | -0.44 | -1.34 | 1.92 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 33.4 | 33.4 | 32.71 | 32.76 | -1.19 | -3.51 | 2.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 34 | 34 | 33.8 | 33.95 | -0.17 | -0.5 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 33.85 | 34.12 | 33.6 | 34.12 | -0.28 | -0.81 | 1.51 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 34.2 | 34.42 | 34.2 | 34.4 | -0.1 | -0.29 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 35.25 | 35.25 | 34.35 | 34.5 | -0.34 | -0.98 | 2.58 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 35.3 | 35.33 | 34.84 | 34.84 | -0.46 | -1.3 | 1.39 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 36.08 | 36.08 | 35.3 | 35.3 | -0.45 | -1.26 | 2.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 35.62 | 36.08 | 35.62 | 35.75 | +0.1 | +0.28 | 1.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 36.06 | 36.06 | 35.51 | 35.65 | -0.29 | -0.81 | 1.53 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 35.61 | 35.94 | 35.61 | 35.94 | +0.17 | +0.48 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 35.76 | 35.77 | 35.25 | 35.77 | +0.17 | +0.48 | 1.46 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 35.96 | 35.96 | 35.34 | 35.6 | -0.6 | -1.66 | 1.71 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 36.35 | 36.44 | 36.12 | 36.2 | +0.1 | +0.28 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 35.93 | 36.1 | 35.59 | 36.1 | +0.22 | +0.61 | 1.42 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 35.58 | 36.02 | 35.42 | 35.88 | +0.53 | +1.5 | 1.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 35.8 | 35.95 | 35.2 | 35.35 | -0.62 | -1.72 | 2.09 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0.5 | +0.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 35.4 | 35.97 | 35.4 | 35.97 | +0.57 | +1.61 | 1.61 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 35.85 | 35.85 | 35.4 | 35.4 | -0.37 | -1.03 | 1.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 36.04 | 36.04 | 35.22 | 35.77 | -0.27 | -0.75 | 2.28 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 36.7 | 36.82 | 36.04 | 36.04 | -0.56 | -1.53 | 2.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 36.4 | 36.6 | 36.4 | 36.6 | +0.24 | +0.66 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 36 | 36.36 | 35.95 | 36.36 | +0.06 | +0.17 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 36.37 | 36.45 | 36.22 | 36.3 | -0.07 | -0.19 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 36.64 | 36.64 | 36.37 | 36.37 | -0.27 | -0.74 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 36.5 | 36.64 | 36.35 | 36.64 | +0.64 | +1.78 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 36.1 | 36.1 | 35.88 | 36 | -0.6 | -1.64 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 36.71 | 36.8 | 36.6 | 36.6 | -0.11 | -0.3 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 36.77 | 36.77 | 36.57 | 36.71 | +0.11 | +0.3 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 36.65 | 36.95 | 36.5 | 36.6 | +0.12 | +0.33 | 1.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 36.38 | 36.48 | 36.14 | 36.48 | -0.09 | -0.25 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 36.08 | 36.75 | 35.89 | 36.57 | +0.68 | +1.89 | 2.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 35.56 | 35.89 | 35.56 | 35.89 | +0.23 | +0.64 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 36.52 | 36.58 | 35.66 | 35.66 | -0.04 | -0.11 | 2.58 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 35.34 | 35.7 | 35.22 | 35.7 | +0.26 | +0.73 | 1.35 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 34.58 | 35.44 | 34.58 | 35.44 | +0.86 | +2.49 | 2.49 | 1.01 | 0.2 | 0.35 | 0.07 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 34.5 | 34.74 | 34.31 | 34.58 | -0.23 | -0.66 | 1.24 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.5 | -0.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 34.25 | 35.39 | 34.25 | 34.81 | +0.56 | +1.64 | 3.33 | 1.06 | 0.21 | 0.37 | 0.07 | 0 | 0 | -1.04 | -1.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 34.14 | 34.34 | 34.14 | 34.25 | +0.11 | +0.32 | 0.59 | 0 | 0 | 0 | | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 34.52 | 34.52 | 34.08 | 34.14 | -0.38 | -1.1 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 34.39 | 34.52 | 34.39 | 34.52 | +0.05 | +0.15 | 0.38 | 0.27 | 0.07 | 0.09 | 0.02 | 0 | -0.26 | +0.27 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 35.03 | 35.03 | 34.3 | 34.47 | -0.56 | -1.6 | 2.08 | 0.43 | 0.09 | 0.15 | 0.03 | 0 | -0.01 | +0.04 | +0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 34.93 | 35.03 | 34.93 | 35.03 | +0.1 | +0.29 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 34.39 | 35.27 | 34.39 | 34.93 | +0.88 | +2.58 | 2.58 | 0.14 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 34.05 | 34.05 | 34.05 | 34.05 | +0.05 | +0.15 | 0 | 0 | 0 | 0 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 33.89 | 34 | 33.89 | 34 | +0.06 | +0.18 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 33.94 | 33.94 | 33.94 | 33.94 | -0.22 | -0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 34.22 | 34.32 | 34.16 | 34.16 | -0.06 | -0.18 | 0.47 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.05 | +0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 34.99 | 34.99 | 34.21 | 34.22 | -0.98 | -2.78 | 2.22 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.05 | +0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 36.08 | 36.08 | 35.2 | 35.2 | -0.64 | -1.79 | 2.46 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 36.26 | 36.26 | 35.84 | 35.84 | -0.42 | -1.16 | 1.16 | 0 | 0 | 0 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 36.82 | 36.82 | 36.26 | 36.26 | -0.56 | -1.52 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 36.82 | 36.82 | 36.82 | 36.82 | -0.17 | -0.46 | 0 | 0 | 0 | 0 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 36.79 | 36.99 | 36.79 | 36.99 | +0.2 | +0.54 | 0.54 | 0 | 0 | 0 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 36.95 | 36.95 | 36.69 | 36.79 | -0.16 | -0.43 | 0.7 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0.15 | +0.15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 38 | 38 | 36.95 | 36.95 | -1.03 | -2.71 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 37.94 | 37.98 | 37.94 | 37.98 | +0.04 | +0.11 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 37.97 | 38.12 | 37.94 | 37.94 | -0.28 | -0.73 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 38.21 | 38.25 | 38.21 | 38.22 | +0.01 | +0.03 | 0.1 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 38.58 | 38.58 | 38.21 | 38.21 | -0.37 | -0.96 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 38.72 | 38.96 | 38.58 | 38.58 | -0.14 | -0.36 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 38.67 | 38.72 | 38.67 | 38.72 | +0.27 | +0.7 | 0.13 | 0 | 0 | 0 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 37.95 | 38.46 | 37.95 | 38.45 | +0.76 | +2.02 | 1.35 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.05 | +0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 38.39 | 38.39 | 37.69 | 37.69 | -0.81 | -2.1 | 1.82 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 37.4 | 38.73 | 37.4 | 38.5 | +0.66 | +1.74 | 3.51 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.12 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 37.61 | 37.84 | 37.61 | 37.84 | +0.22 | +0.58 | 0.61 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 38.24 | 38.24 | 37.62 | 37.62 | -0.62 | -1.62 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 37.66 | 38.24 | 37.66 | 38.24 | +0.24 | +0.63 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 38 | 38 | 38 | 38 | -0.22 | -0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 38.22 | 38.22 | 38.22 | 38.22 | -0.5 | -1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 39.16 | 39.16 | 38.71 | 38.72 | -0.44 | -1.12 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 39.12 | 39.18 | 38.86 | 39.16 | +0.05 | +0.13 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 38.64 | 39.11 | 38.64 | 39.11 | -0.7 | -1.76 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 38.57 | 39.81 | 38.57 | 39.81 | +0.5 | +1.27 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 39.56 | 39.7 | 39.31 | 39.31 | -0.25 | -0.63 | 0.99 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 39.83 | 39.83 | 39.56 | 39.56 | -0.77 | -1.91 | 0.67 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 41.14 | 41.14 | 40.33 | 40.33 | -0.81 | -1.97 | 1.97 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 40.78 | 41.14 | 40.78 | 41.14 | +0.6 | +1.48 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 41.03 | 41.03 | 40.52 | 40.54 | -0.49 | -1.19 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 40.2 | 41.03 | 40.17 | 41.03 | +0.83 | +2.06 | 2.14 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | +0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 39.71 | 40.21 | 39.71 | 40.2 | +0.2 | +0.5 | 1.25 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 38.75 | 40 | 38.75 | 40 | +0.9 | +2.3 | 3.2 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 38.26 | 39.1 | 38.26 | 39.1 | +0.84 | +2.2 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 38.77 | 38.77 | 38.26 | 38.26 | -0.21 | -0.55 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 38.79 | 38.79 | 38.47 | 38.47 | -0.32 | -0.82 | 0.82 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 38.22 | 38.79 | 38.22 | 38.79 | +0.02 | +0.05 | 1.47 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 38.62 | 38.78 | 38.62 | 38.77 | +0.15 | +0.39 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 38.89 | 38.89 | 38.62 | 38.62 | +0.01 | +0.03 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 37.6 | 38.61 | 37.6 | 38.61 | +1.44 | +3.87 | 2.72 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 37.31 | 37.31 | 37.02 | 37.17 | -0.6 | -1.59 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 38.85 | 38.85 | 37.63 | 37.77 | -1.17 | -3 | 3.13 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 39.23 | 39.23 | 38.94 | 38.94 | -0.29 | -0.74 | 0.74 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 39.09 | 39.28 | 38.73 | 39.23 | +0.32 | +0.82 | 1.41 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 38.01 | 38.91 | 38 | 38.91 | +0.41 | +1.06 | 2.36 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 37 | 38.5 | 37 | 38.5 | +2.3 | +6.35 | 4.14 | 0.27 | 0.05 | 0.1 | 0.02 | 0 | +0.27 | -0.26 | +0.01 | | +0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 36.01 | 36.2 | 36 | 36.2 | +1.25 | +3.58 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 32.06 | 35.76 | 31.3 | 34.95 | +2.19 | +6.68 | 13.6 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 37.78 | 37.78 | 31.99 | 32.76 | -4.24 | -11.5 | 15.6 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 42.21 | 42.7 | 36.8 | 37 | -3.68 | -9.05 | 14.5 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 40.07 | 40.68 | 39.06 | 40.68 | +0.93 | +2.34 | 4.08 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0.09 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 39.8 | 39.85 | 39.61 | 39.75 | +0.33 | +0.84 | 0.61 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 38.55 | 39.42 | 38.55 | 39.42 | +0.92 | +2.39 | 2.26 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 38.65 | 38.65 | 38.46 | 38.5 | +0.01 | +0.03 | 0.49 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 38.95 | 38.96 | 38.05 | 38.49 | -0.19 | -0.49 | 2.35 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.1 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 38.87 | 39.13 | 38.67 | 38.68 | +1.08 | +2.87 | 1.22 | 0.12 | 0.06 | 0.04 | 0.02 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 37.56 | 37.6 | 37.56 | 37.6 | -0.02 | -0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 37.47 | 37.62 | 37.22 | 37.62 | +0.46 | +1.24 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 37.93 | 37.99 | 37.1 | 37.16 | -0.71 | -1.87 | 2.35 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 37.69 | 37.88 | 37.4 | 37.87 | +0.18 | +0.48 | 1.27 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 37.3 | 37.72 | 37.19 | 37.69 | +0.14 | +0.37 | 1.41 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 38.18 | 38.18 | 37.52 | 37.55 | -0.28 | -0.74 | 1.74 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 38.23 | 38.41 | 37.78 | 37.83 | -0.38 | -0.99 | 1.65 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 38.16 | 38.45 | 37.78 | 38.21 | -0.13 | -0.34 | 1.75 | 0.67 | 0.13 | 0.26 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 38 | 38.38 | 37.97 | 38.34 | +0.35 | +0.92 | 1.08 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 37.78 | 38.26 | 37.78 | 37.99 | +0.27 | +0.72 | 1.27 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 37.19 | 37.77 | 37.13 | 37.72 | +0.53 | +1.43 | 1.72 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 37.82 | 37.82 | 37.12 | 37.19 | -0.84 | -2.21 | 1.84 | 0.39 | 0.08 | 0.15 | 0.03 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 37.71 | 38.12 | 37.52 | 38.03 | +0.18 | +0.48 | 1.59 | 1.07 | 0.21 | 0.4 | 0.08 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 37.75 | 37.91 | 37.54 | 37.85 | +0.01 | +0.03 | 0.98 | 1.07 | 0.21 | 0.4 | 0.08 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 37.74 | 37.92 | 37.57 | 37.84 | -0.81 | -2.1 | 0.91 | 1.05 | 0.21 | 0.4 | 0.08 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 39.04 | 39.04 | 38.47 | 38.65 | -0.25 | -0.64 | 1.47 | 0.64 | 0.21 | 0.25 | 0.08 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 38.53 | 38.91 | 38.48 | 38.9 | +0.4 | +1.04 | 1.12 | 1.1 | 0.27 | 0.42 | 0.11 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 38.19 | 38.81 | 38.19 | 38.5 | +0.41 | +1.08 | 1.63 | 1.11 | 0.22 | 0.43 | 0.09 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 37.64 | 39.72 | 37.32 | 38.09 | -0.01 | -0.03 | 6.3 | 1.29 | 0.26 | 0.49 | 0.1 | +0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 39.52 | 39.52 | 38.07 | 38.1 | -1.09 | -2.78 | 3.7 | 1.74 | 0.44 | 0.67 | 0.17 | 0 | 0 | -0.7 | -0.7 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 3 | 39.9 | 39.95 | 39.13 | 39.19 | -0.53 | -1.33 | 2.06 | 1.15 | 0.38 | 0.46 | 0.15 | 0 | 0 | -0.32 | -0.32 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 |
|