|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.39 | 31.15 | +0.24 | +0.77% | 0% | 31.39 | 31.39 | 31.39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 200 | 627.8萬 | 4 | 50張/筆 | 31.39元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 314.3萬 | 4 | 25.3張/筆 | 31.1元 | -0.12 (-0.38%) | 連漲連跌: 連3跌→漲 ( +0.24元 / +0.77%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共253週) |
|
週成交價: 31.39元 (+0.24元/ +0.77%) | 成交均張: 200張/日 | 成交均額: 628萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第35低 | 近2週新高 | 連4跌→漲 (+0.24元/ +0.77%) | 歷史最高 | 近253週新高 | 歷史次高 | 近209週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.39元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 31.32 | 31.3 | 31.55 | 32.43 | 32.09 | 29.05 | 32.35 | 33.78 | 38.42 | - | - | - | - | 32.44 | 漲跌價 | +0.07 | +0.09 | -0.16 | -1.04 | -0.7 | +2.34 | -0.96 | -2.39 | -7.03 | - | - | - | - | -1.05 | 漲跌幅 | +0.22% | +0.29% | -0.51% | -3.21% | -2.18% | +8.06% | -2.97% | -7.08% | -18.3% | - | - | - | - | -3.24% | 振幅 | 0.93% | 1.15% | 1.52% | 3.85% | 5.02% | 14% | 13.9% | 18.8% | 33% | - | - | - | - | 5.02% | 成交張數 | 402 | 602 | 1,136 | 2,067 | 5,719 | 1.25萬 | 2.5萬 | 4.93萬 | 7.4萬 | - | - | - | - | 8,102 | 成交金額 | 1,258萬 | 1,886萬 | 3,556萬 | 6,519萬 | 1.82億 | 3.96億 | 7.84億 | 15.7億 | 25.2億 | - | - | - | - | 2.58億 | 週轉率 | 0.67% | 1% | 1.9% | 3.45% | 9.54% | 20.9% | 41.7% | 82.2% | 123% | - | - | - | - | 13.5% |
結算價 31.39元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 31.39 | 31.39 | 31.39 | 31.39 | +0.24 | +0.77 | 0 | 0.2 | 0.2 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | | | | | | | 24W17 | 5 | 31.3 | 31.46 | 31.1 | 31.15 | -0.3 | -0.95 | 1.14 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 31.59 | 31.59 | 31.05 | 31.45 | -0.09 | -0.29 | 1.71 | 0.54 | 0.11 | 0.17 | 0.03 | -0.02 | 0 | +0.03 | +0.02 | 0.89 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 31.74 | 31.9 | 31.5 | 31.54 | -0.37 | -1.16 | 1.25 | 0.53 | 0.11 | 0.17 | 0.03 | +0 | 0 | +0.02 | +0.02 | 0.91 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 32.3 | 32.3 | 31.91 | 31.91 | -0.52 | -1.6 | 1.2 | 0.3 | 0.1 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 32.08 | 32.43 | 32.06 | 32.43 | +0.29 | +0.9 | 1.15 | 0.53 | 0.11 | 0.17 | 0.03 | +0.02 | 0 | -0.02 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 31.61 | 32.14 | 31.61 | 32.14 | +0.58 | +1.84 | 1.68 | 0.51 | 0.1 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.87 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 31.94 | 31.96 | 31.56 | 31.56 | -0.38 | -1.19 | 1.25 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 31.43 | 31.94 | 31.43 | 31.94 | +0.52 | +1.65 | 1.62 | 0.51 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.86 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 32.08 | 32.08 | 31.42 | 31.42 | -0.33 | -1.04 | 2.08 | 0.4 | 0.1 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 31.42 | 31.75 | 31.42 | 31.75 | +0.26 | +0.83 | 1.05 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 31.61 | 31.69 | 31.49 | 31.49 | -0.84 | -2.6 | 0.62 | 0.2 | 0.1 | 0.06 | 0.03 | 0 | 0 | +0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 32.33 | 32.33 | 32.33 | 32.33 | -0.29 | -0.89 | 0 | 0.1 | 0.1 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 32.04 | 32.66 | 32.04 | 32.62 | +0.46 | +1.43 | 1.93 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 32.15 | 32.2 | 31.82 | 32.16 | +0.13 | +0.41 | 1.19 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 32.57 | 32.68 | 32.03 | 32.03 | -0.39 | -1.2 | 2 | 0.58 | 0.12 | 0.19 | 0.04 | +0.08 | 0 | -0.08 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 31.55 | 32.42 | 31.55 | 32.42 | +0.59 | +1.85 | 2.73 | 0.55 | 0.11 | 0.17 | 0.03 | +0.07 | 0 | -0.07 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 32.29 | 32.29 | 31.79 | 31.83 | -0.61 | -1.88 | 1.54 | 0.65 | 0.16 | 0.21 | 0.05 | +0.25 | 0 | -0.25 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 32.5 | 32.5 | 32.39 | 32.44 | -0.24 | -0.73 | 0.34 | 0.52 | 0.1 | 0.17 | 0.03 | +0.03 | 0 | -0.03 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 33.06 | 33.06 | 32.68 | 32.68 | -0.3 | -0.91 | 1.15 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 31.84 | 33 | 31.83 | 32.98 | +1.16 | +3.65 | 3.68 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 31.25 | 32.1 | 31.25 | 31.82 | +0.95 | +3.08 | 2.75 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 30.35 | 30.97 | 30.35 | 30.87 | +0.35 | +1.15 | 2.03 | 0.5 | 0.1 | 0.15 | 0.03 | +0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 30.3 | 30.63 | 30.25 | 30.52 | +0.16 | +0.53 | 1.25 | 0.5 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 30.25 | 30.84 | 30.23 | 30.36 | +0.18 | +0.6 | 2.02 | 0.5 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 30.04 | 30.59 | 29.83 | 30.18 | +0.13 | +0.43 | 2.53 | 0.5 | 0.1 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 29.05 | 30.05 | 28.98 | 30.05 | +0.87 | +2.98 | 3.67 | 0.5 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 28.55 | 29.27 | 28.55 | 29.18 | +0.48 | +1.67 | 2.51 | 0.5 | 0.1 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 29.92 | 29.92 | 28.7 | 28.7 | -0.97 | -3.27 | 4.11 | 0.5 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 29.67 | 30.12 | 29.67 | 29.67 | +0.29 | +0.99 | 1.53 | 0.3 | 0.1 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 30.12 | 30.12 | 29.2 | 29.38 | -0.89 | -2.94 | 3.04 | 0.51 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 30.88 | 30.88 | 30.27 | 30.27 | -0.4 | -1.3 | 1.99 | 0.4 | 0.1 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 31.03 | 31.23 | 30.67 | 30.67 | -0.51 | -1.64 | 1.8 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 31.38 | 31.38 | 31.15 | 31.18 | -0.19 | -0.61 | 0.73 | 0.5 | 0.1 | 0.16 | 0.03 | +0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 31.3 | 31.37 | 31.03 | 31.37 | -0.32 | -1.01 | 1.07 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 31.24 | 31.69 | 31.24 | 31.69 | +0.56 | +1.8 | 1.45 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 30.72 | 31.23 | 30.41 | 31.13 | +0.41 | +1.33 | 2.67 | 0.52 | 0.1 | 0.16 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 31.59 | 31.59 | 30.72 | 30.72 | -0.88 | -2.78 | 2.75 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 31.68 | 31.92 | 31.6 | 31.6 | +0.29 | +0.93 | 1.02 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 32.23 | 32.5 | 31.31 | 31.31 | -0.7 | -2.19 | 3.72 | 0.4 | 0.1 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 32.45 | 32.46 | 32.01 | 32.01 | -0.25 | -0.77 | 1.39 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 31.92 | 32.36 | 31.9 | 32.26 | +0.3 | +0.94 | 1.44 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 31.5 | 31.96 | 31.5 | 31.96 | +0.35 | +1.11 | 1.46 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 32.22 | 32.22 | 31.61 | 31.61 | -0.25 | -0.78 | 1.91 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 32.14 | 32.17 | 31.86 | 31.86 | -0.24 | -0.75 | 0.97 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 31.72 | 32.16 | 31.68 | 32.1 | +0.5 | +1.58 | 1.52 | 0.3 | 0.1 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 31.23 | 31.6 | 31.16 | 31.6 | +0.38 | +1.22 | 1.41 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 31.22 | 31.43 | 30.97 | 31.22 | -0.08 | -0.26 | 1.47 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 30.61 | 31.3 | 30.61 | 31.3 | +0.71 | +2.32 | 2.26 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 30.73 | 30.83 | 30.59 | 30.59 | -0.29 | -0.94 | 0.78 | 0.5 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 32.02 | 32.02 | 30.88 | 30.88 | -1.19 | -3.71 | 3.55 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 31.99 | 32.13 | 31.61 | 32.07 | +0.06 | +0.19 | 1.62 | 0.51 | 0.1 | 0.16 | 0.03 | +0 | 0 | +0 | +0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 32.1 | 32.34 | 32.01 | 32.01 | -0.34 | -1.05 | 1.02 | 0.4 | 0.1 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 32.11 | 32.8 | 32.11 | 32.35 | +0.18 | +0.56 | 2.14 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 32.14 | 32.17 | 31.84 | 32.17 | +0.01 | +0.03 | 1.03 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 32.5 | 32.5 | 32.16 | 32.16 | -0.42 | -1.29 | 1.04 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 32.58 | 32.58 | 32.58 | 32.58 | +0.96 | +3.04 | 0 | 0.2 | 0.1 | 0.07 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 31.79 | 31.79 | 31.3 | 31.62 | -0.11 | -0.35 | 1.54 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 31.63 | 31.74 | 31.58 | 31.73 | +0.1 | +0.32 | 0.51 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 31.33 | 31.69 | 31.18 | 31.63 | +0.32 | +1.02 | 1.63 | 0.51 | 0.1 | 0.16 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 31.18 | 31.31 | 31.07 | 31.31 | +0.73 | +2.39 | 0.78 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 30.8 | 30.8 | 30.54 | 30.58 | -0.42 | -1.35 | 0.84 | 0.3 | 0.1 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 31.02 | 31.02 | 30.63 | 31 | +0.11 | +0.36 | 1.26 | 0.5 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 31.73 | 31.92 | 30.89 | 30.89 | -1.17 | -3.65 | 3.21 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 32.34 | 32.34 | 32.03 | 32.06 | -0.67 | -2.05 | 0.95 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 32.55 | 32.73 | 32.28 | 32.73 | +0.1 | +0.31 | 1.38 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 32.68 | 32.68 | 32.6 | 32.63 | -0.35 | -1.06 | 0.24 | 0.2 | 0.1 | 0.07 | 0.03 | 0 | 0 | +0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 32.22 | 32.98 | 32.16 | 32.98 | +1.12 | +3.52 | 2.57 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 31.12 | 31.86 | 31.12 | 31.86 | +0.51 | +1.63 | 2.36 | 0.4 | 0.1 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 31.87 | 31.87 | 31.17 | 31.35 | -0.55 | -1.72 | 2.19 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 32.74 | 32.74 | 31.74 | 31.9 | -1.14 | -3.45 | 3.03 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 32.89 | 33.04 | 32.89 | 33.04 | -0.37 | -1.11 | 0.45 | 0.5 | 0.1 | 0.17 | 0.03 | +0.05 | 0 | -0.05 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 32.5 | 33.41 | 32.43 | 33.41 | +1.05 | +3.24 | 3.03 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 32.32 | 32.36 | 31.52 | 32.36 | +0.21 | +0.65 | 2.61 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 31.25 | 32.19 | 31.25 | 32.15 | +0.9 | +2.88 | 3.01 | 0.5 | 0.1 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 30.52 | 31.32 | 30.51 | 31.25 | +0.61 | +1.99 | 2.64 | 0.5 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 30.29 | 30.64 | 29.95 | 30.64 | +0.28 | +0.92 | 2.27 | 0.52 | 0.1 | 0.16 | 0.03 | -0.01 | 0 | +0.01 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 30.56 | 30.87 | 30.36 | 30.36 | -0.3 | -0.98 | 1.66 | 0.5 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 29.52 | 30.66 | 29.52 | 30.66 | +0.99 | +3.34 | 3.84 | 0.51 | 0.1 | 0.15 | 0.03 | +0.05 | 0 | -0.05 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 30.36 | 30.55 | 29.67 | 29.67 | -0.95 | -3.1 | 2.87 | 0.51 | 0.1 | 0.15 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 30.81 | 30.81 | 30.49 | 30.62 | -0.64 | -2.05 | 1.02 | 0.4 | 0.1 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 31.03 | 31.63 | 31.03 | 31.26 | +0.43 | +1.39 | 1.95 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 32.29 | 32.29 | 30.76 | 30.83 | -1.4 | -4.34 | 4.75 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 32.57 | 32.97 | 32.23 | 32.23 | -0.5 | -1.53 | 2.26 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 32.28 | 32.73 | 32.28 | 32.73 | +0.17 | +0.52 | 1.38 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 32.38 | 32.63 | 32.05 | 32.56 | +0.24 | +0.74 | 1.79 | 0.4 | 0.1 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 33.25 | 33.25 | 32.32 | 32.32 | -0.68 | -2.06 | 2.82 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 33.08 | 33.08 | 32.73 | 33 | -0.48 | -1.43 | 1.05 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 34.14 | 34.14 | 33.48 | 33.48 | -0.23 | -0.68 | 1.96 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 33.88 | 34.28 | 33.71 | 33.71 | -0.82 | -2.37 | 1.65 | 0.52 | 0.1 | 0.18 | 0.04 | -0.02 | 0 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 34.18 | 34.91 | 34.1 | 34.53 | +0.35 | +1.02 | 2.37 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 34.19 | 34.19 | 33.72 | 34.18 | +0.33 | +0.97 | 1.39 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 33.39 | 33.85 | 33.08 | 33.85 | +0.74 | +2.23 | 2.33 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 32.5 | 33.11 | 32.5 | 33.11 | +0.56 | +1.72 | 1.87 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 32.65 | 32.67 | 32.48 | 32.55 | +0.29 | +0.9 | 0.59 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 31.91 | 32.26 | 31.82 | 32.26 | 0 | 0 | 1.36 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 32.03 | 32.26 | 31.86 | 32.26 | +0.16 | +0.5 | 1.25 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 32.63 | 32.63 | 31.37 | 32.1 | -0.88 | -2.67 | 3.82 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 33.34 | 33.34 | 32.93 | 32.98 | -0.45 | -1.35 | 1.23 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 33.55 | 33.55 | 33.12 | 33.43 | -0.21 | -0.62 | 1.28 | 0.4 | 0.1 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 32.87 | 33.64 | 32.63 | 33.64 | +0.97 | +2.97 | 3.09 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 32.79 | 32.95 | 32.22 | 32.67 | -0.39 | -1.18 | 2.21 | 0.5 | 0.1 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 32.51 | 33.39 | 32.51 | 33.06 | +0.12 | +0.36 | 2.67 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 32.97 | 33.19 | 32.94 | 32.94 | -0.84 | -2.49 | 0.74 | 0.4 | 0.1 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 33.56 | 34.11 | 33.56 | 33.78 | +0.07 | +0.21 | 1.63 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 33.93 | 33.97 | 33.5 | 33.71 | -0.26 | -0.77 | 1.38 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 34.85 | 34.85 | 33.97 | 33.97 | -1.36 | -3.85 | 2.49 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 35.69 | 35.69 | 35.33 | 35.33 | -0.68 | -1.89 | 1 | 0.3 | 0.1 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 35.1 | 36.03 | 35.1 | 36.01 | +0.76 | +2.16 | 2.64 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 35.81 | 35.81 | 34.97 | 35.25 | -0.16 | -0.45 | 2.37 | 0.51 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 34.91 | 35.41 | 34.35 | 35.41 | +0.44 | +1.26 | 3.03 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 36.26 | 36.26 | 34.97 | 34.97 | -0.83 | -2.32 | 3.6 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 35.99 | 36.28 | 35.42 | 35.8 | +0.52 | +1.47 | 2.44 | 0.41 | 0.1 | 0.15 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 35.7 | 35.74 | 35.28 | 35.28 | -0.24 | -0.68 | 1.3 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 36.36 | 36.36 | 35.52 | 35.52 | -0.56 | -1.55 | 2.33 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 37.06 | 37.06 | 36.08 | 36.08 | -1.34 | -3.58 | 2.62 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | +0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 37.63 | 37.63 | 37.33 | 37.42 | -0.27 | -0.72 | 0.8 | 0.3 | 0.1 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 37.47 | 37.69 | 37.13 | 37.69 | -0.46 | -1.21 | 1.47 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 38.05 | 38.18 | 38.02 | 38.15 | -0.18 | -0.47 | 0.42 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 39.26 | 39.26 | 38.17 | 38.33 | -0.51 | -1.31 | 2.81 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.16 | +0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 39.23 | 39.37 | 38.84 | 38.84 | -0.39 | -0.99 | 1.35 | 0.4 | 0.1 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 39.81 | 39.81 | 39.23 | 39.23 | -0.23 | -0.58 | 1.47 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 39.36 | 39.96 | 39.36 | 39.46 | +0.05 | +0.13 | 1.52 | 0.5 | 0.1 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 40 | 40.16 | 39.26 | 39.41 | -0.37 | -0.93 | 2.26 | 0.5 | 0.1 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 39.51 | 39.78 | 39.43 | 39.78 | +0.45 | +1.14 | 0.89 | 0.51 | 0.1 | 0.2 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 39.53 | 39.53 | 38.73 | 39.33 | +0.08 | +0.2 | 2.04 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 39.99 | 39.99 | 38.93 | 39.25 | -0.9 | -2.24 | 2.64 | 0.5 | 0.1 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 40.62 | 40.7 | 40.15 | 40.15 | -0.02 | -0.05 | 1.37 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 40 | 40.17 | 39.66 | 40.17 | +0.39 | +0.98 | 1.28 | 0.5 | 0.1 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 39.44 | 40.11 | 39.28 | 39.78 | +0.65 | +1.66 | 2.12 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 39.79 | 39.9 | 39.03 | 39.13 | -0.85 | -2.13 | 2.18 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 39.13 | 39.98 | 39.13 | 39.98 | +0.71 | +1.81 | 2.16 | 0.4 | 0.1 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 39.65 | 39.65 | 39.27 | 39.27 | -0.27 | -0.68 | 0.96 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 39.93 | 39.93 | 39.42 | 39.54 | -0.47 | -1.17 | 1.27 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 40.41 | 40.86 | 40.01 | 40.01 | -0.32 | -0.79 | 2.11 | 0.3 | 0.1 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 40.07 | 40.45 | 40.03 | 40.33 | +0.19 | +0.47 | 1.05 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 39.75 | 40.14 | 39.58 | 40.14 | +0.05 | +0.12 | 1.4 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 40.22 | 40.35 | 39.87 | 40.09 | -0.03 | -0.07 | 1.2 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 40.4 | 40.4 | 39.99 | 40.12 | -0.36 | -0.89 | 1.01 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 40.44 | 40.48 | 40 | 40.48 | +0.66 | +1.66 | 1.21 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 40.12 | 40.12 | 39.7 | 39.82 | -0.83 | -2.04 | 1.03 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 40.87 | 41.02 | 40.65 | 40.65 | -0.17 | -0.42 | 0.91 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 40.95 | 41.06 | 40.7 | 40.82 | -0.01 | -0.02 | 0.88 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 40.67 | 41.22 | 40.6 | 40.83 | +0.22 | +0.54 | 1.53 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 40.24 | 40.62 | 40.15 | 40.61 | -0.07 | -0.17 | 1.16 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 40.15 | 40.83 | 40.07 | 40.68 | +0.66 | +1.65 | 1.9 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 39.45 | 40.04 | 39.45 | 40.02 | +0.4 | +1.01 | 1.49 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0.02 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 39.9 | 40.39 | 39.62 | 39.62 | +0.26 | +0.66 | 1.96 | 0.5 | 0.1 | 0.2 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 38.88 | 39.36 | 38.71 | 39.36 | +0.42 | +1.08 | 1.67 | 0.42 | 0.1 | 0.16 | 0.04 | 0 | 0 | +0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 38.37 | 38.94 | 38.31 | 38.94 | +1.04 | +2.74 | 1.66 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 38.04 | 38.05 | 37.9 | 37.9 | -0.24 | -0.63 | 0.39 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 38.12 | 38.42 | 38.12 | 38.14 | +0.12 | +0.32 | 0.79 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 38.45 | 38.5 | 37.72 | 38.02 | +0.03 | +0.08 | 2.05 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 38.46 | 38.46 | 37.92 | 37.99 | -0.81 | -2.09 | 1.39 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 38.5 | 38.84 | 38.5 | 38.8 | +0.38 | +0.99 | 0.88 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 39.03 | 39.03 | 38.41 | 38.42 | -0.61 | -1.56 | 1.59 | 0.41 | 0.1 | 0.16 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 39.35 | 39.35 | 38.66 | 39.03 | -0.42 | -1.06 | 1.75 | 0.52 | 0.1 | 0.2 | 0.04 | -0.1 | 0 | +0.09 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 39.17 | 39.45 | 39.1 | 39.45 | +0.3 | +0.77 | 0.89 | 0.53 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.46 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 39.16 | 39.16 | 38.83 | 39.15 | +0.37 | +0.95 | 0.85 | 0.4 | 0.1 | 0.16 | 0.04 | -0.05 | 0 | +0.05 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 38.4 | 38.78 | 38.2 | 38.78 | +0.3 | +0.78 | 1.51 | 0.4 | 0.1 | 0.15 | 0.04 | 0 | 0 | +0 | +0 | 0.63 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 37.98 | 38.66 | 37.98 | 38.48 | +0.82 | +2.18 | 1.81 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 37.54 | 37.77 | 37.43 | 37.66 | -0.41 | -1.08 | 0.89 | 0.55 | 0.11 | 0.21 | 0.04 | -0.05 | 0 | +0.05 | +0 | 0.64 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 37.79 | 38.39 | 37.79 | 38.07 | +0.26 | +0.69 | 1.59 | 0.55 | 0.11 | 0.21 | 0.04 | -0.05 | 0 | +0.05 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 39.1 | 39.1 | 37.81 | 37.81 | -0.17 | -0.45 | 3.4 | 0.4 | 0.1 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 39.35 | 39.35 | 37.98 | 37.98 | -2.02 | -5.05 | 3.43 | 0.53 | 0.11 | 0.2 | 0.04 | -0.02 | 0 | +0.02 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 39.92 | 40.18 | 39.92 | 40 | -0.62 | -1.53 | 0.64 | 0.3 | 0.1 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 41.06 | 41.06 | 40.5 | 40.62 | -0.7 | -1.69 | 1.36 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 41.12 | 41.34 | 41.12 | 41.32 | +0.16 | +0.39 | 0.53 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 41.47 | 41.5 | 41.16 | 41.16 | -0.19 | -0.46 | 0.82 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 41.08 | 41.5 | 41.02 | 41.35 | +0.23 | +0.56 | 1.17 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 42.7 | 42.7 | 41.05 | 41.12 | -1.5 | -3.52 | 3.87 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 42.32 | 42.62 | 42.32 | 42.62 | +0.01 | +0.02 | 0.7 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | +0 | +0 | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 42.42 | 42.61 | 42.35 | 42.61 | +0.04 | +0.09 | 0.61 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 42.57 | 42.7 | 42.47 | 42.57 | -0.09 | -0.21 | 0.54 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 42.62 | 42.83 | 42.44 | 42.66 | -0.44 | -1.02 | 0.9 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 43.9 | 43.9 | 43.1 | 43.1 | -0.2 | -0.46 | 1.85 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 43.52 | 43.52 | 43.24 | 43.3 | -0.05 | -0.12 | 0.65 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 42.68 | 43.43 | 42.38 | 43.35 | +0.69 | +1.62 | 2.46 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 42.88 | 42.88 | 42.03 | 42.66 | -0.54 | -1.25 | 1.97 | 0.54 | 0.11 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 41.91 | 43.2 | 41.91 | 43.2 | +0.87 | +2.06 | 3.05 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 42.08 | 42.67 | 42.08 | 42.33 | +0.25 | +0.59 | 1.4 | 0.67 | 0.13 | 0.28 | 0.06 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 42.79 | 42.86 | 42.08 | 42.08 | -0.96 | -2.23 | 1.81 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 42.4 | 43.2 | 42.4 | 43.04 | +0.66 | +1.56 | 1.89 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 42.75 | 42.75 | 42.28 | 42.38 | -0.86 | -1.99 | 1.09 | 0.41 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | +0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 43.17 | 43.24 | 43.14 | 43.24 | -0.11 | -0.25 | 0.23 | 0.35 | 0.12 | 0.15 | 0.05 | -0.1 | 0 | +0.1 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 43.43 | 43.71 | 43.35 | 43.35 | -0.43 | -0.98 | 0.82 | 0.53 | 0.11 | 0.23 | 0.05 | -0.05 | 0 | +0.05 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 43.82 | 43.9 | 43.72 | 43.78 | 0 | 0 | 0.41 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 43.62 | 43.85 | 43.58 | 43.78 | -0.8 | -1.79 | 0.61 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 43.3 | 44.58 | 43.3 | 44.58 | +1.4 | +3.24 | 2.96 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 44.51 | 44.51 | 43.18 | 43.18 | -1.25 | -2.81 | 2.99 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 44.77 | 44.77 | 44.27 | 44.43 | -0.62 | -1.38 | 1.11 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 46.31 | 46.31 | 45.05 | 45.05 | -1.54 | -3.31 | 2.7 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 46.31 | 46.6 | 46.1 | 46.59 | +0.16 | +0.34 | 1.08 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 46.23 | 46.43 | 46 | 46.43 | -0.05 | -0.11 | 0.93 | 0.57 | 0.11 | 0.26 | 0.05 | -0.06 | 0 | +0.06 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 45.63 | 46.48 | 45.63 | 46.48 | +0.83 | +1.82 | 1.86 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 45 | 45.65 | 45 | 45.65 | +0.49 | +1.09 | 1.44 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 44 | 45.17 | 44 | 45.16 | +0.9 | +2.03 | 2.64 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 43.08 | 44.26 | 43.08 | 44.26 | +0.95 | +2.19 | 2.72 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 43.46 | 43.53 | 43.31 | 43.31 | -0.06 | -0.14 | 0.51 | 0.32 | 0.1 | 0.14 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 43.2 | 43.38 | 43 | 43.37 | +0.17 | +0.39 | 0.88 | 0.57 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 42.75 | 43.23 | 42.75 | 43.2 | +0.52 | +1.22 | 1.12 | 0.64 | 0.13 | 0.28 | 0.06 | +0.14 | 0 | -0.14 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 43.4 | 43.4 | 42.68 | 42.68 | -0.46 | -1.07 | 1.67 | 0.56 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 43.3 | 43.31 | 43.12 | 43.14 | -0.06 | -0.14 | 0.44 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 42.55 | 43.2 | 42.5 | 43.2 | +0.9 | +2.13 | 1.65 | 0.53 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 41.9 | 42.3 | 41.4 | 42.3 | -0.3 | -0.7 | 2.11 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 43.5 | 43.5 | 42.4 | 42.6 | -1.05 | -2.41 | 2.52 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 44.01 | 44.05 | 43.65 | 43.65 | -0.55 | -1.24 | 0.9 | 0.41 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 43.95 | 44.2 | 43.8 | 44.2 | 0 | 0 | 0.9 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 42.92 | 44.2 | 42.92 | 44.2 | 0 | 0 | 2.9 | 0.7 | 0.14 | 0.31 | 0.06 | +0.13 | 0 | -0.16 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 41.1 | 45.05 | 41.1 | 44.2 | +2.45 | +5.87 | 9.46 | 0.75 | 0.15 | 0.32 | 0.06 | +0.16 | 0 | -0.16 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 39.5 | 41.75 | 39.5 | 41.75 | +2 | +5.03 | 5.66 | 0.31 | 0.1 | 0.13 | 0.04 | 0 | 0 | +0.01 | +0.01 | | -0.01 | 0 | 0 | 0 | 0 | 20W13 | 5 | 34.95 | 39.75 | 34.95 | 39.75 | +4.88 | +14 | 13.8 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | | +0.01 | 0.01 | 0 | 0 | 0 | 20W12 | 5 | 41.18 | 41.18 | 33.9 | 34.87 | -6.31 | -15.3 | 17.7 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 46.16 | 46.65 | 41.18 | 41.18 | -3.22 | -7.25 | 12.3 | 0.45 | 0.09 | 0.2 | 0.04 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 43.85 | 44.4 | 43.55 | 44.4 | +0.51 | +1.16 | 1.94 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 43.91 | 43.98 | 43.7 | 43.89 | +0.38 | +0.87 | 0.64 | 0.48 | 0.12 | 0.21 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 42.99 | 43.57 | 42.94 | 43.51 | +0.63 | +1.47 | 1.47 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 43.22 | 43.22 | 42.73 | 42.88 | +0.12 | +0.28 | 1.15 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 43.09 | 43.34 | 42.31 | 42.76 | -0.27 | -0.63 | 2.39 | 0.59 | 0.12 | 0.25 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 42.83 | 43.09 | 42.83 | 43.03 | +1.33 | +3.19 | 0.62 | 0.21 | 0.1 | 0.09 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 41.65 | 41.7 | 41.65 | 41.7 | +0.15 | +0.36 | 0.12 | 0.11 | 0.11 | 0.05 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 41.43 | 41.77 | 41.32 | 41.55 | +0.25 | +0.61 | 1.09 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 41.95 | 41.99 | 41.07 | 41.3 | -0.42 | -1.01 | 2.21 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 41.73 | 41.85 | 41.36 | 41.72 | +0.2 | +0.48 | 1.18 | 0.41 | 0.1 | 0.17 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 41.67 | 41.68 | 41.52 | 41.52 | -0.02 | -0.05 | 0.39 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 42.02 | 42.02 | 41.52 | 41.54 | +0.2 | +0.48 | 1.21 | 0.55 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 41.83 | 42.09 | 41.34 | 41.34 | -0.6 | -1.43 | 1.79 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 42 | 42.2 | 41.66 | 41.94 | -0.23 | -0.55 | 1.28 | 0.61 | 0.12 | 0.26 | 0.05 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 41.72 | 42.19 | 41.72 | 42.17 | +0.48 | +1.15 | 1.13 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 41.92 | 41.92 | 41.59 | 41.69 | -0.25 | -0.6 | 0.79 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 41.29 | 42.12 | 41.16 | 41.94 | +0.64 | +1.55 | 2.32 | 0.56 | 0.11 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 42.27 | 42.27 | 41.28 | 41.3 | -0.98 | -2.32 | 2.34 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 42.06 | 42.28 | 41.6 | 42.28 | +0.2 | +0.48 | 1.62 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 41.98 | 42.13 | 41.71 | 42.08 | -0.09 | -0.21 | 1 | 0.65 | 0.13 | 0.27 | 0.05 | +0.07 | 0 | -0.07 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 42.2 | 42.28 | 42 | 42.17 | -0.73 | -1.7 | 0.65 | 0.54 | 0.11 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 43.36 | 43.36 | 42.8 | 42.9 | -0.11 | -0.26 | 1.3 | 0.31 | 0.1 | 0.13 | 0.04 | +0.01 | 0 | 0 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 42.85 | 43.27 | 42.85 | 43.01 | +0.31 | +0.73 | 0.98 | 0.41 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 42.78 | 42.9 | 42.5 | 42.7 | +0.4 | +0.95 | 0.95 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 41.46 | 42.3 | 41.41 | 42.3 | +0.1 | +0.24 | 2.11 | 0.51 | 0.1 | 0.21 | 0.04 | +0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 43.61 | 43.61 | 42.2 | 42.2 | -1.14 | -2.63 | 3.25 | 0.36 | 0.09 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 44.41 | 44.41 | 43.34 | 43.34 | -0.79 | -1.79 | 2.42 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 44.15 | 44.47 | 43.84 | 44.13 | +0.5 | +1.15 | 1.44 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 43.43 | 43.68 | 43.26 | 43.63 | -0.02 | -0.05 | 0.96 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 42.58 | 43.85 | 42.58 | 43.65 | +0.92 | +2.15 | 2.97 | 0.54 | 0.11 | 0.23 | 0.05 | +0.01 | 0 | -0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 42.05 | 42.83 | 42.05 | 42.73 | +1.05 | +2.52 | 1.87 | 0.41 | 0.1 | 0.17 | 0.04 | +0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 41 | 41.68 | 40.92 | 41.68 | +0.9 | +2.21 | 1.86 | 0.52 | 0.1 | 0.21 | 0.04 | +0.01 | 0 | +0 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 40.77 | 41.05 | 40.67 | 40.78 | -0.01 | -0.02 | 0.93 | 0.6 | 0.12 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 40.48 | 40.84 | 40.44 | 40.79 | +0.49 | +1.22 | 0.99 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 40.92 | 41.12 | 40.25 | 40.3 | -1.04 | -2.52 | 2.1 | 0.54 | 0.11 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 41.03 | 41.39 | 40.6 | 41.34 | +0.8 | +1.97 | 1.95 | 0.55 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 40.38 | 40.68 | 40.26 | 40.54 | +0.17 | +0.42 | 1.04 | 0.56 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 40.09 | 40.52 | 40.09 | 40.37 | +0.29 | +0.72 | 1.07 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 39.8 | 40.08 | 39.71 | 40.08 | +0.6 | +1.52 | 0.94 | 0.57 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 |
|