|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.39 | 31.15 | +0.24 | +0.77% | 0% | 31.39 | 31.39 | 31.39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 200 | 627.8萬 | 4 | 50張/筆 | 31.39元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 314.3萬 | 4 | 25.3張/筆 | 31.1元 | -0.12 (-0.38%) | 連漲連跌: 連3跌→漲 ( +0.24元 / +0.77%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共59月) |
|
月成交價: 31.39元 (-1.04元/ -3.21%) | 成交均張: 109張/日 | 成交均額: 343萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第9低 | 近5月新低 | 首日下跌 (-1.04元/ -3.21%) | 第9高 | 近3月新高 | 第37高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.39元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 31.32 | 31.3 | 31.55 | 32.43 | 32.09 | 29.05 | 32.35 | 33.78 | 38.42 | - | - | - | - | 32.44 | 漲跌價 | +0.07 | +0.09 | -0.16 | -1.04 | -0.7 | +2.34 | -0.96 | -2.39 | -7.03 | - | - | - | - | -1.05 | 漲跌幅 | +0.22% | +0.29% | -0.51% | -3.21% | -2.18% | +8.06% | -2.97% | -7.08% | -18.3% | - | - | - | - | -3.24% | 振幅 | 0.93% | 1.15% | 1.52% | 3.85% | 5.02% | 14% | 13.9% | 18.8% | 33% | - | - | - | - | 5.02% | 成交張數 | 402 | 602 | 1,136 | 2,067 | 5,719 | 1.25萬 | 2.5萬 | 4.93萬 | 7.4萬 | - | - | - | - | 8,102 | 成交金額 | 1,258萬 | 1,886萬 | 3,556萬 | 6,519萬 | 1.82億 | 3.96億 | 7.84億 | 15.7億 | 25.2億 | - | - | - | - | 2.58億 | 週轉率 | 0.67% | 1% | 1.9% | 3.45% | 9.54% | 20.9% | 41.7% | 82.2% | 123% | - | - | - | - | 13.5% |
結算價 31.39元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 32.3 | 32.3 | 31.05 | 31.39 | -1.04 | -3.21 | 3.85 | 2.07 | 0.11 | 0.65 | 0.03 | -0.01 | 0 | +0.05 | +0.04 | 0.89 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 31.42 | 32.43 | 31.42 | 32.43 | +0.95 | +3.02 | 3.21 | 2.14 | 0.1 | 0.68 | 0.03 | +0.03 | 0 | -0.02 | +0.01 | 0.91 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 32.55 | 32.66 | 31.42 | 31.48 | -0.92 | -2.84 | 3.83 | 1.31 | 0.1 | 0.42 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.86 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 32.29 | 32.68 | 31.55 | 32.4 | -0.04 | -0.12 | 3.48 | 2.58 | 0.12 | 0.83 | 0.04 | +0.4 | 0 | -0.4 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 30.87 | 33.06 | 30.87 | 32.44 | +1.47 | +4.75 | 7.07 | 2.12 | 0.1 | 0.69 | 0.03 | +0.03 | 0 | -0.03 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 28.98 | 30.97 | 28.98 | 30.97 | +1.97 | +6.79 | 6.86 | 2.21 | 0.1 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 30.12 | 30.12 | 28.55 | 29 | -1.27 | -4.2 | 5.19 | 2.01 | 0.1 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 31.69 | 31.69 | 30.27 | 30.27 | -1.4 | -4.42 | 4.48 | 2 | 0.1 | 0.62 | 0.03 | +0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 32.5 | 32.5 | 30.41 | 31.67 | -0.56 | -1.74 | 6.48 | 2.22 | 0.1 | 0.7 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 32.22 | 32.46 | 31.5 | 32.23 | +0.37 | +1.16 | 3.01 | 2.1 | 0.1 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 31.2 | 32.17 | 30.97 | 31.86 | +0.71 | +2.28 | 3.85 | 2 | 0.1 | 0.63 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 32.1 | 32.34 | 30.59 | 31.15 | -1.2 | -3.71 | 5.41 | 2.21 | 0.1 | 0.69 | 0.03 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 32.58 | 32.8 | 31.84 | 32.35 | +0.73 | +2.31 | 3.04 | 1.7 | 0.1 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 30.8 | 31.79 | 30.54 | 31.62 | +0.62 | +2 | 4.03 | 2.31 | 0.1 | 0.72 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 32.57 | 32.73 | 30.63 | 31 | -1.28 | -3.97 | 6.51 | 1.8 | 0.1 | 0.57 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 31.12 | 32.98 | 31.12 | 32.28 | +0.93 | +2.97 | 5.93 | 1.3 | 0.1 | 0.42 | 0.03 | 0 | 0 | +0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 31.78 | 33.41 | 31.17 | 31.35 | -0.17 | -0.54 | 7.11 | 2.2 | 0.1 | 0.71 | 0.03 | +0.05 | 0 | -0.05 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 30.63 | 32.35 | 29.95 | 31.52 | +0.96 | +3.14 | 7.85 | 2.22 | 0.1 | 0.69 | 0.03 | 0 | 0 | +0.01 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.03 | 31.63 | 29.52 | 30.56 | -0.27 | -0.88 | 6.84 | 2.02 | 0.1 | 0.62 | 0.03 | +0.06 | 0 | -0.05 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 32.67 | 32.97 | 30.76 | 30.83 | -2.15 | -6.52 | 6.7 | 2.1 | 0.1 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 34.18 | 34.91 | 32.73 | 32.98 | -1.2 | -3.51 | 6.38 | 2.32 | 0.1 | 0.78 | 0.03 | -0.02 | 0 | +0.02 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 32.26 | 34.19 | 32.26 | 34.18 | +2.01 | +6.25 | 6 | 2.1 | 0.1 | 0.7 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 33.12 | 33.43 | 31.37 | 32.17 | -1.08 | -3.25 | 6.2 | 2.1 | 0.1 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 32.97 | 33.64 | 32.22 | 33.25 | -0.53 | -1.57 | 4.2 | 2.1 | 0.1 | 0.69 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 36.01 | 36.01 | 33.5 | 33.78 | -2.25 | -6.24 | 6.97 | 1.9 | 0.1 | 0.65 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 35.99 | 36.28 | 34.35 | 36.03 | +0.75 | +2.13 | 5.47 | 2.32 | 0.1 | 0.82 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 37.06 | 37.06 | 35.28 | 35.28 | -2.14 | -5.72 | 4.76 | 1.55 | 0.1 | 0.56 | 0.04 | 0 | 0 | -0.02 | -0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 39.26 | 39.26 | 37.13 | 37.42 | -1.42 | -3.66 | 5.48 | 1.83 | 0.1 | 0.69 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 39.63 | 40.16 | 38.84 | 38.84 | -0.72 | -1.82 | 3.34 | 2.2 | 0.1 | 0.87 | 0.04 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 40 | 40.7 | 38.73 | 39.56 | -0.22 | -0.55 | 4.95 | 2.21 | 0.1 | 0.88 | 0.04 | +0.01 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 39.54 | 40.11 | 39.03 | 39.78 | +0.1 | +0.25 | 2.72 | 2 | 0.1 | 0.79 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 39.87 | 40.86 | 39.42 | 39.68 | -0.64 | -1.59 | 3.57 | 2 | 0.1 | 0.8 | 0.04 | 0 | 0 | +0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 40.87 | 41.02 | 39.7 | 40.32 | -0.5 | -1.22 | 3.23 | 2.21 | 0.1 | 0.89 | 0.04 | 0 | 0 | +0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 39.8 | 41.22 | 39.76 | 40.82 | +1 | +2.51 | 3.67 | 2.21 | 0.1 | 0.9 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 37.95 | 40.39 | 37.9 | 39.82 | +1.78 | +4.68 | 6.55 | 2.14 | 0.1 | 0.83 | 0.04 | -0.01 | 0 | +0.04 | +0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 38.5 | 38.84 | 37.72 | 38.04 | -0.38 | -0.99 | 2.92 | 2.13 | 0.1 | 0.81 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38.78 | 39.45 | 38.41 | 38.42 | -0.03 | -0.08 | 2.7 | 1.96 | 0.1 | 0.76 | 0.04 | -0.15 | 0 | +0.11 | -0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 39.1 | 39.1 | 37.43 | 38.45 | +0.47 | +1.24 | 4.4 | 2.31 | 0.11 | 0.88 | 0.04 | -0.1 | 0 | +0.11 | +0 | 0.63 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 41.06 | 41.06 | 37.98 | 37.98 | -3.34 | -8.08 | 7.45 | 1.33 | 0.1 | 0.53 | 0.04 | -0.02 | 0 | +0.02 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 42.7 | 42.7 | 41.02 | 41.32 | -1.3 | -3.05 | 3.94 | 2.02 | 0.1 | 0.84 | 0.04 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 43.78 | 43.78 | 42.32 | 42.62 | -1.03 | -2.36 | 3.34 | 2.32 | 0.1 | 0.99 | 0.04 | 0 | 0 | +0 | +0 | 1.09 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 41.91 | 43.9 | 41.91 | 43.65 | +1.32 | +3.12 | 4.7 | 2.16 | 0.1 | 0.92 | 0.04 | 0 | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 42.75 | 43.2 | 42.08 | 42.33 | -0.91 | -2.1 | 2.59 | 2.11 | 0.11 | 0.9 | 0.05 | -0.01 | 0 | +0.01 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 43.6 | 44.58 | 43.14 | 43.24 | -0.21 | -0.48 | 3.31 | 2.28 | 0.1 | 1 | 0.05 | -0.15 | 0 | +0.15 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 46.31 | 46.6 | 43.18 | 43.45 | -2.98 | -6.42 | 7.37 | 2.14 | 0.1 | 0.96 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 43.52 | 46.48 | 43.52 | 46.43 | +2.79 | +6.39 | 6.78 | 2.39 | 0.1 | 1.08 | 0.05 | -0.06 | 0 | +0.06 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 43.4 | 43.64 | 42.68 | 43.64 | +0.5 | +1.16 | 2.23 | 2.29 | 0.11 | 0.99 | 0.05 | +0.14 | 0 | -0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 43.5 | 43.5 | 41.4 | 43.14 | -0.51 | -1.17 | 4.81 | 2.05 | 0.1 | 0.87 | 0.04 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 41.75 | 45.05 | 41.1 | 43.65 | +2.45 | +5.95 | 9.59 | 2.46 | 0.12 | 1.07 | 0.05 | +0.29 | 0 | -0.33 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 43.85 | 46.65 | 33.9 | 41.2 | -2.69 | -6.13 | 29 | 2.19 | 0.1 | 0.89 | 0.04 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 43.09 | 43.98 | 42.31 | 43.89 | +0.86 | +2 | 3.88 | 2.1 | 0.11 | 0.91 | 0.05 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 41.36 | 43.09 | 41.07 | 43.03 | +1.45 | +3.49 | 4.86 | 1.53 | 0.1 | 0.64 | 0.04 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 42 | 42.2 | 41.34 | 41.58 | -0.59 | -1.4 | 2.04 | 2.36 | 0.11 | 0.99 | 0.04 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 42.26 | 42.28 | 41.16 | 42.17 | +0.16 | +0.38 | 2.67 | 2.18 | 0.1 | 0.91 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 42.85 | 43.36 | 41.6 | 42.01 | -0.69 | -1.62 | 4.12 | 2.31 | 0.11 | 0.98 | 0.05 | +0.08 | 0 | -0.06 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 44.41 | 44.41 | 41.41 | 42.7 | -1.43 | -3.24 | 6.8 | 1.88 | 0.1 | 0.8 | 0.04 | +0 | 0 | -0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 41.2 | 44.47 | 41.15 | 44.13 | +3.18 | +7.77 | 8.11 | 2.2 | 0.1 | 0.95 | 0.05 | +0.02 | 0 | 0 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 41.03 | 41.39 | 40.25 | 40.95 | +0.41 | +1.01 | 2.81 | 2.52 | 0.11 | 1.03 | 0.04 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 15 | 39.8 | 40.68 | 39.71 | 40.54 | +1.06 | +2.68 | 2.46 | 1.67 | 0.11 | 0.67 | 0.04 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 |
|