|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.04 | 33.75 | +0.29 | +0.86% | 0.21% | 34 | 34.07 | 34 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 205萬 | 15 | 4張/筆 | 34.04元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 425.4萬 | 50 | 2.5張/筆 | 33.73元 | -0.15 (-0.44%) | 連漲連跌: 連3跌→漲 ( +0.29元 / +0.86%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 34.04元 (+0.29元/ +0.86%) | 成交張數: 60.2張 | 成交金額: 205萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第106低 | 近3日新高 | 連3跌→漲 (+0.29元/ +0.86%) | 第243低 | 近2日新低 | 第1023高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.04元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 34.05 | 33.92 | 34.13 | 35.02 | 34.65 | 31.92 | 35.17 | 36.48 | 41.62 | 39.74 | - | - | - | 35.02 | 漲跌價 | -0.01 | +0.12 | -0.09 | -0.98 | -0.61 | +2.12 | -1.13 | -2.44 | -7.58 | -5.7 | - | - | - | -0.98 | 漲跌幅 | -0.03% | +0.35% | -0.26% | -2.8% | -1.76% | +6.64% | -3.21% | -6.69% | -18.2% | -14.3% | - | - | - | -2.8% | 振幅 | 1.23% | 1.59% | 2.02% | 4.05% | 5.05% | 13.9% | 13.6% | 17.8% | 31% | 45.5% | - | - | - | 5% | 成交張數 | 226 | 532 | 1,097 | 2,249 | 1.81萬 | 4.77萬 | 6.07萬 | 9.95萬 | 13.1萬 | 33.9萬 | - | - | - | 1.95萬 | 成交金額 | 766萬 | 1,808萬 | 3,724萬 | 7,725萬 | 6.3億 | 16.4億 | 20.9億 | 34.4億 | 47.4億 | 141億 | - | - | - | 6.79億 | 週轉率 | 1.48% | 3.47% | 7.17% | 14.7% | 118% | 312% | 397% | 650% | 854% | 2217% | - | - | - | 127% |
結算價 34.04元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 34 | 34.07 | 34 | 34.04 | +0.29 | +0.86 | 0.21 | 60.2 | 15 | 4.01 | 0.02 | -1 | 0 | +4 | +3 | | | | | | | '24/04/26 | 33.81 | 33.81 | 33.65 | 33.75 | -0.15 | -0.44 | 0.47 | 126 | 50 | 2.52 | 0.04 | -2 | 0 | -36.1 | -38.1 | 2.22 | 0 | 267 | 0 | 0 | 0 | '24/04/25 | 33.93 | 33.93 | 33.9 | 33.9 | -0.15 | -0.44 | 0.09 | 40.1 | 29 | 1.38 | 0.01 | -1 | 0 | +2.17 | +1.17 | 2.23 | 0 | 267 | 0 | 0 | 0 | '24/04/24 | 34.06 | 34.07 | 33.95 | 34.05 | -0.09 | -0.26 | 0.35 | 37.2 | 31 | 1.2 | 0.01 | -1 | 0 | -26.1 | -27.1 | 2.24 | 0 | 267 | 0 | 0 | 0 | '24/04/23 | 34.15 | 34.19 | 34.13 | 34.14 | +0.22 | +0.65 | 0.18 | 268 | 30 | 8.93 | 0.09 | +98 | 0 | -120 | -22 | 2.24 | +97 | 267 | 0 | 0 | 0 | '24/04/22 | 34 | 34 | 33.85 | 33.92 | -0.18 | -0.53 | 0.44 | 91.2 | 40 | 2.28 | 0.03 | 0 | 0 | -63.1 | -63.1 | 1.66 | +10 | 170 | 0 | 0 | 0 | '24/04/19 | 34.02 | 34.34 | 34.02 | 34.1 | +0.19 | +0.56 | 0.94 | 153 | 36 | 4.26 | 0.05 | +47 | 0 | -10 | +37 | 1.66 | 0 | 160 | 0 | 0 | 0 | '24/04/18 | 33.89 | 34.04 | 33.89 | 33.91 | +0.17 | +0.5 | 0.44 | 33.4 | 31 | 1.08 | 0.01 | -1 | 0 | -1.02 | -2.02 | 1.34 | 0 | 160 | 0 | 0 | 0 | '24/04/17 | 33.72 | 33.82 | 33.69 | 33.74 | -0.28 | -0.82 | 0.38 | 238 | 65 | 3.66 | 0.08 | -1 | 0 | -59.9 | -60.9 | 1.35 | 0 | 160 | 0 | 0 | 0 | '24/04/16 | 34.02 | 34.07 | 33.96 | 34.02 | -0.11 | -0.32 | 0.32 | 49.4 | 37 | 1.33 | 0.02 | -3 | 0 | -4.36 | -7.36 | 1.35 | 0 | 160 | 0 | 0 | 0 | '24/04/15 | 34.28 | 34.28 | 34.13 | 34.13 | -0.03 | -0.09 | 0.44 | 54.4 | 53 | 1.03 | 0.02 | -1 | 0 | -39.4 | -40.4 | 1.37 | 0 | 160 | 0 | 0 | 0 | '24/04/12 | 34.11 | 34.18 | 34.1 | 34.16 | -0.07 | -0.2 | 0.23 | 95.6 | 50 | 1.91 | 0.03 | -69 | 0 | +4.44 | -64.6 | 1.38 | 0 | 160 | 0 | 0 | 0 | '24/04/11 | 34.2 | 34.25 | 34.09 | 34.23 | -0.4 | -1.16 | 0.46 | 119 | 61 | 1.95 | 0.04 | -53 | 0 | -37.2 | -90.2 | 1.85 | +1 | 160 | 0 | 0 | 0 | '24/04/10 | 34.64 | 34.64 | 34.57 | 34.63 | +0.13 | +0.38 | 0.2 | 26.7 | 15 | 1.78 | 0.01 | -1 | 0 | -9.99 | -11 | 2.2 | 0 | 159 | 0 | 0 | 0 | '24/04/09 | 34.48 | 34.6 | 34.42 | 34.5 | +0.1 | +0.29 | 0.52 | 49.2 | 39 | 1.26 | 0.02 | +6 | 0 | -31.1 | -25.1 | 2.21 | 0 | 159 | 0 | 0 | 0 | '24/04/08 | 34.49 | 34.49 | 34.39 | 34.4 | -0.16 | -0.46 | 0.29 | 77.4 | 68 | 1.14 | 0.03 | -16 | 0 | -56.1 | -72.1 | 2.17 | 0 | 159 | 0 | 0 | 0 | '24/04/03 | 34.58 | 34.63 | 34.56 | 34.56 | -0.19 | -0.55 | 0.2 | 60.1 | 44 | 1.37 | 0.02 | -4 | 0 | -50.9 | -54.9 | 2.28 | +1 | 159 | 0 | 0 | 0 | '24/04/02 | 34.83 | 34.83 | 34.75 | 34.75 | -0.31 | -0.88 | 0.23 | 126 | 82 | 1.54 | 0.04 | -72 | 0 | -36 | -108 | 2.3 | 0 | 158 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 35.02 | 35.07 | 35.02 | 35.06 | +0.04 | +0.11 | 0.14 | 544 | 35 | 15.6 | 0.19 | -1 | 0 | +14.8 | +13.8 | 2.79 | 0 | 158 | 0 | 0 | 0 | '24/03/29 | 35.1 | 35.1 | 35.02 | 35.02 | +0.06 | +0.17 | 0.23 | 638 | 50 | 12.8 | 0.22 | +87 | 0 | -51.1 | +35.9 | 2.8 | 0 | 158 | 0 | 0 | 0 | '24/03/28 | 34.95 | 35 | 34.95 | 34.96 | +0.16 | +0.46 | 0.14 | 599 | 45 | 13.3 | 0.21 | +39 | 0 | -45.1 | -6.1 | 2.21 | 0 | 158 | 0 | 0 | 0 | '24/03/27 | 34.78 | 34.84 | 34.76 | 34.8 | +0.07 | +0.2 | 0.23 | 563 | 30 | 18.8 | 0.2 | 0 | 0 | -45 | -45 | 1.95 | 0 | 158 | 0 | 0 | 0 | '24/03/26 | 34.7 | 34.78 | 34.64 | 34.73 | -0.1 | -0.29 | 0.4 | 647 | 60 | 10.8 | 0.22 | -8 | 0 | +63.9 | +55.9 | 1.95 | 0 | 158 | 0 | 0 | 0 | '24/03/25 | 35.03 | 35.05 | 34.78 | 34.83 | 0 | 0 | 0.78 | 690 | 65 | 10.6 | 0.24 | -25 | 0 | +104 | +79.4 | 2 | -3 | 158 | 0 | 0 | 0 | '24/03/22 | 34.67 | 34.84 | 34.67 | 34.83 | +0.31 | +0.9 | 0.49 | 622 | 60 | 10.4 | 0.22 | +21 | 0 | +21 | +42 | 2.17 | 0 | 161 | 0 | 0 | 0 | '24/03/21 | 34.44 | 34.59 | 34.44 | 34.52 | -0.06 | -0.17 | 0.43 | 553 | 42 | 13.2 | 0.19 | +12 | 0 | -39.3 | -27.3 | 2.03 | 0 | 161 | 0 | 0 | 0 | '24/03/20 | 34.46 | 34.58 | 34.46 | 34.58 | +0.13 | +0.38 | 0.35 | 558 | 38 | 14.7 | 0.19 | +6 | 0 | -24 | -18 | 1.95 | -1 | 161 | 0 | 0 | 0 | '24/03/19 | 34.4 | 34.45 | 34.37 | 34.45 | +0.1 | +0.29 | 0.23 | 544 | 29 | 18.8 | 0.19 | 0 | 0 | +17.9 | +17.9 | 1.91 | -1 | 162 | 0 | 0 | 0 | '24/03/18 | 34.38 | 34.47 | 34.32 | 34.35 | -0.07 | -0.2 | 0.44 | 769 | 107 | 7.18 | 0.26 | +1 | 0 | -128 | -127 | 1.91 | +1 | 163 | 0 | 0 | 0 | '24/03/15 | 34.83 | 34.96 | 34.81 | 34.94 | -0.17 | -0.48 | 0.43 | 646 | 84 | 7.7 | 0.23 | -4 | 0 | -115 | -119 | 1.9 | +1 | 162 | 0 | 0 | 0 | '24/03/14 | 35.1 | 35.16 | 35.09 | 35.11 | -0.07 | -0.2 | 0.2 | 711 | 87 | 8.18 | 0.25 | 0 | 0 | -189 | -189 | 1.99 | -2 | 161 | 0 | 0 | 0 | '24/03/13 | 35.16 | 35.18 | 35.11 | 35.18 | -0.1 | -0.28 | 0.2 | 750 | 77 | 9.74 | 0.26 | -7 | 0 | -144 | -151 | 2.07 | +149 | 163 | 0 | 0 | 0 | '24/03/12 | 35.33 | 35.33 | 35.27 | 35.28 | -0.07 | -0.2 | 0.17 | 751 | 98 | 7.66 | 0.27 | +4 | 0 | -187 | -183 | 2.12 | +2 | 14 | 0 | 0 | 0 | '24/03/11 | 35.35 | 35.4 | 35.3 | 35.35 | +0.1 | +0.28 | 0.28 | 806 | 92 | 8.77 | 0.28 | +20 | 0 | -216 | -196 | 2.09 | +1 | 12 | 0 | 0 | 0 | '24/03/08 | 35.2 | 35.27 | 35.2 | 35.25 | +0.05 | +0.14 | 0.2 | 707 | 65 | 10.9 | 0.25 | 0 | 0 | +15.8 | +15.8 | 1.94 | +10 | 11 | 0 | 0 | 0 | '24/03/07 | 35.16 | 35.24 | 35.13 | 35.2 | +0.18 | +0.51 | 0.31 | 767 | 62 | 12.4 | 0.27 | -16 | 0 | -105 | -121 | 1.94 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 34.94 | 35.04 | 34.94 | 35.02 | +0.15 | +0.43 | 0.29 | 463 | 41 | 11.3 | 0.16 | +5 | 0 | -22 | -17 | 2.06 | 0 | 1 | 0 | 0 | 0 | '24/03/05 | 34.81 | 34.89 | 34.8 | 34.87 | +0.07 | +0.2 | 0.26 | 543 | 38 | 14.3 | 0.19 | -6 | 0 | -34.1 | -40.1 | 2.02 | 0 | 1 | 0 | 0 | 0 | '24/03/04 | 34.73 | 34.85 | 34.73 | 34.8 | +0.15 | +0.43 | 0.35 | 747 | 78 | 9.58 | 0.26 | +3 | 0 | -211 | -208 | 2.07 | 0 | 1 | 0 | 0 | 0 | '24/03/01 | 34.6 | 34.69 | 34.59 | 34.65 | +0.01 | +0.03 | 0.29 | 527 | 29 | 18.2 | 0.18 | +1 | 0 | -16 | -15 | 2.12 | 0 | 1 | 0 | 0 | 0 | '24/02/29 | 34.67 | 34.67 | 34.61 | 34.64 | -0.03 | -0.09 | 0.17 | 136 | 22 | 6.19 | 0.05 | -1 | 0 | -63.1 | -64.1 | 2.11 | 0 | 1 | 0 | 0 | 0 | '24/02/27 | 34.64 | 34.69 | 34.56 | 34.67 | -0.06 | -0.17 | 0.37 | 52 | 17 | 3.06 | 0.02 | +4 | 0 | -35 | -31 | 2.12 | 0 | 1 | 0 | 0 | 0 | '24/02/26 | 34.69 | 34.85 | 34.69 | 34.73 | +0.3 | +0.87 | 0.46 | 110 | 17 | 6.47 | 0.04 | 0 | 0 | -19 | -19 | 2.09 | 0 | 1 | 0 | 0 | 0 | '24/02/23 | 34.38 | 34.43 | 34.38 | 34.43 | +0.08 | +0.23 | 0.15 | 105 | 18 | 5.85 | 0.04 | 0 | 0 | +24 | +24 | 2.09 | 0 | 1 | 0 | 0 | 0 | '24/02/22 | 34.34 | 34.37 | 34.25 | 34.35 | -0.04 | -0.12 | 0.35 | 136 | 17 | 8.01 | 0.05 | -12 | 0 | -28.1 | -40.1 | 2.09 | 0 | 1 | 0 | 0 | 0 | '24/02/21 | 34.33 | 34.43 | 34.33 | 34.39 | +0.16 | +0.47 | 0.29 | 111 | 21 | 5.29 | 0.04 | +74 | 0 | -65 | +9 | 2.18 | 0 | 1 | 0 | 0 | 0 | '24/02/20 | 34.22 | 34.23 | 34.2 | 34.23 | -0.02 | -0.06 | 0.09 | 22 | 17 | 1.29 | 0.01 | 0 | 0 | +1 | +1 | 0.99 | 0 | 1 | 0 | 0 | 0 | '24/02/19 | 34.22 | 34.3 | 34.22 | 34.25 | -0.02 | -0.06 | 0.23 | 79.9 | 34 | 2.35 | 0.03 | 0 | 0 | -58.9 | -58.9 | 0.99 | -1 | 1 | 0 | 0 | 0 | '24/02/16 | 34.32 | 34.32 | 34.23 | 34.27 | -0.16 | -0.46 | 0.26 | 329 | 60 | 5.49 | 0.11 | -173 | 0 | +147 | -26.2 | 0.99 | 0 | 2 | 0 | 0 | 0 | '24/02/15 | 34.4 | 34.43 | 34.27 | 34.43 | -0.56 | -1.6 | 0.46 | 105 | 52 | 2.01 | 0.04 | -40 | 0 | -23.7 | -63.7 | 2.29 | +1 | 2 | 0 | 0 | 0 | '24/02/05 | 34.86 | 35 | 34.85 | 34.99 | -0.31 | -0.88 | 0.42 | 203 | 34 | 5.97 | 0.07 | +163 | 0 | -196 | -32.6 | 2.6 | 0 | 1 | 0 | 0 | 0 | '24/02/02 | 35.32 | 35.35 | 35.27 | 35.3 | +0.03 | +0.09 | 0.23 | 30.2 | 24 | 1.26 | 0.01 | +9 | 0 | -11.1 | -2.09 | 1.37 | 0 | 1 | 0 | 0 | 0 | '24/02/01 | 35.29 | 35.29 | 35.21 | 35.27 | +0.14 | +0.4 | 0.23 | 696 | 56 | 12.4 | 0.25 | -347 | 0 | +361 | +13.7 | 1.3 | 0 | 1 | 0 | 0 | 0 | '24/01/31 | 35.04 | 35.14 | 35.04 | 35.13 | +0.25 | +0.72 | 0.29 | 29 | 20 | 1.45 | 0.01 | +3 | 0 | +17 | +20 | 3.91 | -1 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 34.8 | 34.88 | 34.77 | 34.88 | +0.23 | +0.66 | 0.32 | 104 | 17 | 6.12 | 0.04 | -61 | 0 | +83 | +22 | 3.89 | 0 | 2 | 0 | 0 | 0 | '24/01/29 | 34.68 | 34.68 | 34.62 | 34.65 | -0.06 | -0.17 | 0.17 | 23.2 | 15 | 1.55 | 0.01 | -7 | 0 | +5 | -2 | 4.35 | 0 | 2 | 0 | 0 | 0 | '24/01/26 | 34.74 | 34.74 | 34.7 | 34.71 | +0.16 | +0.46 | 0.12 | 17 | 8 | 2.12 | 0.01 | +9 | 0 | -2 | +7 | 4.4 | -1 | 2 | 0 | 0 | 0 | '24/01/25 | 34.54 | 34.55 | 34.44 | 34.55 | -0.09 | -0.26 | 0.32 | 31.1 | 17 | 1.83 | 0.01 | -2 | 0 | -9.1 | -11.1 | 4.33 | 0 | 3 | 0 | 0 | 0 | '24/01/24 | 34.6 | 34.65 | 34.59 | 34.64 | -0.23 | -0.66 | 0.17 | 254 | 38 | 6.69 | 0.09 | 0 | 0 | -43.2 | -43.2 | 4.35 | +1 | 3 | 0 | 0 | 0 | '24/01/23 | 34.8 | 34.87 | 34.8 | 34.87 | +0.07 | +0.2 | 0.2 | 5.1 | 7 | 0.73 | | -1 | 0 | +2.9 | +1.9 | 3.97 | 0 | 2 | 0 | 0 | 0 | '24/01/22 | 34.75 | 34.8 | 34.75 | 34.8 | +0.1 | +0.29 | 0.14 | 112 | 6 | 18.7 | 0.04 | 0 | 0 | +40.9 | +40.9 | 3.98 | 0 | 2 | 0 | 0 | 0 | '24/01/19 | 34.76 | 34.76 | 34.69 | 34.7 | -0.35 | -1 | 0.2 | 14.1 | 17 | 0.83 | | -4 | 0 | -9.1 | -13.1 | 3.98 | +1 | 2 | 0 | 0 | 0 | '24/01/18 | 35.09 | 35.1 | 35.05 | 35.05 | -0.04 | -0.11 | 0.14 | 26.3 | 14 | 1.88 | 0.01 | +4 | 0 | -3.15 | +0.85 | 4.01 | 0 | 1 | 0 | 0 | 0 | '24/01/17 | 35.07 | 35.12 | 35.07 | 35.09 | -0.19 | -0.54 | 0.14 | 31.1 | 13 | 2.39 | 0.01 | 0 | 0 | +24.9 | +24.9 | 3.98 | 0 | 1 | 0 | 0 | 0 | '24/01/16 | 35.27 | 35.28 | 35.27 | 35.28 | +0.01 | +0.03 | 0.03 | 6.38 | 10 | 0.64 | | +2 | 0 | +1.04 | +3.04 | 3.98 | 0 | 1 | 0 | 0 | 0 | '24/01/15 | 35.02 | 35.29 | 35.02 | 35.27 | +0.27 | +0.77 | 0.77 | 311 | 29 | 10.7 | 0.11 | +267 | 0 | -230 | +37 | 3.96 | 0 | 1 | 0 | 0 | 0 | '24/01/12 | 34.94 | 35.08 | 34.94 | 35 | +0.15 | +0.43 | 0.4 | 28.1 | 18 | 1.56 | 0.01 | +11 | 0 | +4 | +15 | 1.96 | 0 | 1 | 0 | 0 | 0 | '24/01/11 | 34.93 | 34.93 | 34.85 | 34.85 | +0.05 | +0.14 | 0.23 | 39.1 | 10 | 3.91 | 0.01 | +6 | 0 | +17 | +23 | 1.87 | 0 | 1 | 0 | 0 | 0 | '24/01/10 | 34.83 | 34.84 | 34.77 | 34.8 | +0.17 | +0.49 | 0.2 | 90 | 23 | 3.91 | 0.03 | +64 | 0 | -43 | +21 | 1.76 | 0 | 1 | 0 | 0 | 0 | '24/01/09 | 34.5 | 34.63 | 34.5 | 34.63 | +0.42 | +1.23 | 0.38 | 62.2 | 18 | 3.46 | 0.02 | +53 | 0 | -40.9 | +12.1 | 1.28 | 0 | 1 | 0 | 0 | 0 | '24/01/08 | 34.3 | 34.3 | 34.21 | 34.21 | -0.31 | -0.9 | 0.26 | 47.4 | 29 | 1.63 | 0.02 | +3 | 0 | +0.78 | +3.78 | 0.88 | 0 | 1 | 0 | 0 | 0 | '24/01/05 | 34.65 | 34.65 | 34.52 | 34.52 | -0.3 | -0.86 | 0.37 | 80.1 | 33 | 2.43 | 0.03 | +4 | 0 | +32 | +36 | 0.86 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 34.84 | 34.97 | 34.82 | 34.82 | -0.02 | -0.06 | 0.43 | 57.4 | 26 | 2.21 | 0.02 | -11 | 0 | -43.3 | -54.3 | 0.83 | 0 | 1 | 0 | 0 | 0 | '24/01/03 | 34.84 | 34.9 | 34.84 | 34.84 | 0 | 0 | 0.17 | 69.6 | 17 | 4.09 | 0.02 | -34 | 0 | +55.5 | +21.5 | 0.91 | 0 | 1 | 0 | 0 | 0 | '24/01/02 | 34.78 | 34.85 | 34.76 | 34.84 | -0.18 | -0.51 | 0.26 | 102 | 28 | 3.64 | 0.04 | -39 | 0 | +28 | -11 | 1.17 | 0 | 1 | 0 | 0 | 0 | '23/12/29 | 35.02 | 35.04 | 34.98 | 35.02 | -0.02 | -0.06 | 0.17 | 653 | 29 | 22.5 | 0.23 | +74 | 0 | -56 | +18 | 1.46 | 0 | 1 | 0 | 0 | 0 | '23/12/28 | 35.05 | 35.07 | 35 | 35.04 | +0.04 | +0.11 | 0.2 | 599 | 27 | 22.2 | 0.21 | 0 | 0 | -10 | -10 | 0.9 | 0 | 1 | 0 | 0 | 0 | '23/12/27 | 35.04 | 35.04 | 34.93 | 35 | -0.05 | -0.14 | 0.31 | 592 | 55 | 10.8 | 0.21 | -2 | 0 | -16.1 | -18.1 | 0.9 | 0 | 1 | 0 | 0 | 0 | '23/12/26 | 35.03 | 35.1 | 35.03 | 35.05 | -0.09 | -0.26 | 0.2 | 545 | 32 | 17 | 0.19 | +2 | 0 | -24 | -22 | 0.92 | 0 | 1 | 0 | 0 | 0 | '23/12/25 | 35.25 | 35.25 | 35.1 | 35.14 | -0.12 | -0.34 | 0.43 | 665 | 38 | 17.5 | 0.23 | 0 | 0 | -87.5 | -87.5 | 0.9 | -3 | 1 | 0 | 0 | 0 | '23/12/22 | 35.37 | 35.37 | 35.23 | 35.26 | -0.29 | -0.82 | 0.39 | 539 | 43 | 12.5 | 0.19 | 0 | 0 | -31.4 | -31.4 | 0.9 | 0 | 4 | 0 | 0 | 0 | '23/12/21 | 35.57 | 35.6 | 35.52 | 35.55 | +0.05 | +0.14 | 0.23 | 542 | 39 | 13.9 | 0.19 | 0 | 0 | +8.41 | +8.41 | 0.9 | +1 | 4 | 0 | 0 | 0 | '23/12/20 | 35.47 | 35.5 | 35.47 | 35.5 | +0.03 | +0.08 | 0.08 | 512 | 19 | 27 | 0.18 | 0 | 0 | +6 | +6 | 0.9 | 0 | 3 | 0 | 0 | 0 | '23/12/19 | 35.53 | 35.53 | 35.45 | 35.47 | -0.2 | -0.56 | 0.22 | 703 | 45 | 15.6 | 0.25 | -12 | 0 | +137 | +125 | 0.9 | 0 | 3 | 0 | 0 | 0 | '23/12/18 | 35.73 | 35.73 | 35.64 | 35.67 | +0.08 | +0.22 | 0.25 | 760 | 58 | 13.1 | 0.27 | -47 | 0 | +117 | +69.8 | 0.99 | -107 | 3 | 0 | 0 | 0 | '23/12/15 | 36.13 | 36.13 | 36.01 | 36.05 | +0.34 | +0.95 | 0.34 | 740 | 77 | 9.61 | 0.27 | -145 | 0 | -20.9 | -166 | 1.35 | +101 | 110 | 0 | 0 | 0 | '23/12/14 | 35.76 | 35.76 | 35.63 | 35.71 | +0.63 | +1.8 | 0.37 | 606 | 46 | 13.2 | 0.22 | -1 | 0 | +2.26 | +1.26 | 2.44 | +5 | 9 | 0 | 0 | 0 | '23/12/13 | 35 | 35.18 | 35 | 35.08 | +0.11 | +0.31 | 0.51 | 570 | 44 | 13 | 0.2 | +1 | 0 | +11.9 | +12.9 | 2.45 | -11 | 4 | 0 | 0 | 0 | '23/12/12 | 34.92 | 35.01 | 34.91 | 34.97 | -0.02 | -0.06 | 0.29 | 783 | 48 | 16.3 | 0.27 | -202 | 0 | +141 | -61.5 | 2.53 | +11 | 15 | 0 | 0 | 0 | '23/12/11 | 34.79 | 35 | 34.78 | 34.99 | +0.05 | +0.14 | 0.63 | 549 | 47 | 11.7 | 0.19 | +3 | 0 | -13.4 | -10.4 | 4.11 | +1 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 34.98 | 34.98 | 34.84 | 34.94 | -0.13 | -0.37 | 0.4 | 969 | 81 | 12 | 0.34 | +13 | 0 | -139 | -126 | 0.19 | -43 | 3 | 0 | 0 | 0 | '23/12/07 | 35.11 | 35.29 | 35.07 | 35.07 | +0.27 | +0.78 | 0.63 | 764 | 76 | 10 | 0.27 | +4 | 0 | -94.2 | -90.2 | 0.08 | +46 | 46 | 0 | 0 | 0 | '23/12/06 | 34.76 | 34.93 | 34.76 | 34.8 | +0.34 | +0.99 | 0.49 | 635 | 53 | 12 | 0.22 | -5 | 0 | -24 | -29 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 34.42 | 34.5 | 34.37 | 34.46 | +0.22 | +0.64 | 0.38 | 645 | 37 | 17.4 | 0.22 | +9 | 0 | -2.2 | +6.8 | 0.09 | -1 | 0 | 0 | 0 | 0 | '23/12/04 | 34.4 | 34.4 | 34.18 | 34.24 | +0.29 | +0.85 | 0.65 | 1,073 | 70 | 15.3 | 0.37 | -1 | 0 | +76.1 | +75.1 | 0.02 | -4 | 1 | 0 | 0 | 0 | '23/12/01 | 33.8 | 33.95 | 33.8 | 33.95 | +0.06 | +0.18 | 0.44 | 519 | 26 | 20 | 0.18 | +1 | 0 | -17 | -16 | 0.03 | +2 | 5 | 0 | 0 | 0 | '23/11/30 | 33.94 | 34.02 | 33.89 | 33.89 | +0.25 | +0.74 | 0.39 | 578 | 43 | 13.4 | 0.2 | +1 | 0 | -22.1 | -21.1 | 0.02 | +3 | 3 | 0 | 0 | 0 | '23/11/29 | 33.79 | 33.79 | 33.6 | 33.64 | -0.02 | -0.06 | 0.56 | 533 | 28 | 19 | 0.18 | -3 | 0 | -19.4 | -22.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 33.66 | 33.7 | 33.64 | 33.66 | +0.33 | +0.99 | 0.18 | 512 | 23 | 22.2 | 0.17 | 0 | 0 | -5.36 | -5.36 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 33.35 | 33.35 | 33.27 | 33.33 | -0.14 | -0.42 | 0.24 | 552 | 24 | 23 | 0.18 | +2 | 0 | -30.1 | -28.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 33.55 | 33.55 | 33.46 | 33.47 | -0.13 | -0.39 | 0.27 | 577 | 27 | 21.4 | 0.19 | -1 | 0 | -49 | -50 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 33.57 | 33.71 | 33.57 | 33.6 | +0.34 | +1.02 | 0.42 | 582 | 25 | 23.3 | 0.2 | +2 | 0 | +3.84 | +5.84 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 33.3 | 33.36 | 33.26 | 33.26 | -0.09 | -0.27 | 0.3 | 546 | 31 | 17.6 | 0.18 | +1 | 0 | -37.2 | -36.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 33.31 | 33.4 | 33.31 | 33.35 | +0.12 | +0.36 | 0.27 | 568 | 20 | 28.4 | 0.19 | -5 | 0 | +8.42 | +3.42 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 33.44 | 33.44 | 33.23 | 33.23 | -0.2 | -0.6 | 0.63 | 661 | 55 | 12 | 0.22 | 0 | 0 | -79.2 | -79.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 33.53 | 33.6 | 33.43 | 33.43 | +0.1 | +0.3 | 0.51 | 769 | 50 | 15.4 | 0.26 | -74 | 0 | -82 | -156 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 33.44 | 33.44 | 33.31 | 33.33 | -0.27 | -0.8 | 0.39 | 840 | 68 | 12.4 | 0.28 | -163 | 0 | -34.3 | -197 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 33.61 | 33.65 | 33.6 | 33.6 | +0.44 | +1.33 | 0.15 | 786 | 44 | 17.9 | 0.26 | -58 | 0 | -32 | -90 | 2.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 33.11 | 33.2 | 33.1 | 33.16 | +0.13 | +0.39 | 0.3 | 654 | 22 | 29.8 | 0.22 | -6 | 0 | -5.32 | -11.3 | 2.66 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 33.23 | 33.23 | 33.02 | 33.03 | -0.2 | -0.6 | 0.63 | 841 | 63 | 13.4 | 0.28 | -194 | 0 | -18.3 | -212 | 2.71 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 33.16 | 33.23 | 33.15 | 33.23 | -0.33 | -0.98 | 0.24 | 615 | 33 | 18.6 | 0.2 | 0 | 0 | -79.1 | -79.1 | 4.43 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 33.49 | 33.56 | 33.44 | 33.56 | +0.46 | +1.39 | 0.36 | 670 | 27 | 24.8 | 0.22 | 0 | 0 | -154 | -154 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 33.11 | 33.11 | 33.05 | 33.1 | +0.34 | +1.04 | 0.18 | 685 | 35 | 19.6 | 0.23 | 0 | 0 | -170 | -170 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 32.71 | 32.76 | 32.71 | 32.76 | -0.03 | -0.09 | 0.15 | 530 | 26 | 20.4 | 0.17 | 0 | 0 | -26.3 | -26.3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 32.83 | 32.83 | 32.74 | 32.79 | +0.04 | +0.12 | 0.27 | 530 | 20 | 26.5 | 0.17 | 0 | 0 | -13.1 | -13.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 32.73 | 32.79 | 32.73 | 32.75 | +0.44 | +1.36 | 0.19 | 519 | 14 | 37.1 | 0.17 | 0 | 0 | -12 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 32.24 | 32.34 | 32.24 | 32.31 | +0.56 | +1.76 | 0.31 | 522 | 16 | 32.6 | 0.17 | 0 | 0 | +17 | +17 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 31.72 | 31.76 | 31.71 | 31.75 | -0.02 | -0.06 | 0.16 | 1,100 | 21 | 52.4 | 0.35 | 0 | 0 | -30.3 | -30.3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 31.83 | 31.83 | 31.69 | 31.77 | -0.15 | -0.47 | 0.44 | 75 | 21 | 3.57 | 0.02 | 0 | 0 | +2.98 | +2.98 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 31.94 | 31.94 | 31.9 | 31.92 | -0.12 | -0.37 | 0.12 | 80.7 | 17 | 4.74 | 0.03 | 0 | 0 | -10.6 | -10.6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 31.99 | 32.04 | 31.97 | 32.04 | +0.31 | +0.98 | 0.22 | 112 | 11 | 10.2 | 0.04 | 0 | 0 | +17 | +17 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 31.62 | 31.73 | 31.62 | 31.73 | -0.3 | -0.94 | 0.34 | 66.7 | 19 | 3.51 | 0.02 | 0 | 0 | -66.7 | -66.7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 32.1 | 32.1 | 32.03 | 32.03 | +0.21 | +0.66 | 0.22 | 4.01 | 5 | 0.8 | | 0 | 0 | +1.99 | +1.99 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 31.83 | 31.83 | 31.82 | 31.82 | +0.41 | +1.31 | 0.03 | 14.1 | 6 | 2.35 | | 0 | 0 | -0.9 | -0.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 31.48 | 31.48 | 31.35 | 31.41 | -0.23 | -0.73 | 0.41 | 141 | 18 | 7.82 | 0.04 | 0 | 0 | -5.72 | -5.72 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 31.63 | 31.64 | 31.58 | 31.64 | -0.25 | -0.78 | 0.19 | 101 | 23 | 4.38 | 0.03 | 0 | 0 | -10.7 | -10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 31.92 | 31.93 | 31.87 | 31.89 | -0.34 | -1.05 | 0.19 | 33.9 | 32 | 1.06 | 0.01 | 0 | 0 | -20.9 | -20.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 32.36 | 32.37 | 32.22 | 32.23 | -0.29 | -0.89 | 0.46 | 71.4 | 37 | 1.93 | 0.02 | 0 | 0 | -50.4 | -50.4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 32.56 | 32.56 | 32.5 | 32.52 | -0.32 | -0.97 | 0.18 | 56.1 | 28 | 2 | 0.02 | 0 | 0 | -3.1 | -3.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 32.82 | 32.9 | 32.82 | 32.84 | +0.25 | +0.77 | 0.25 | 72.8 | 28 | 2.6 | 0.02 | 0 | 0 | -19.7 | -19.7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 32.59 | 32.59 | 32.54 | 32.59 | -0.43 | -1.3 | 0.15 | 56.4 | 26 | 2.17 | 0.02 | 0 | 0 | -23.3 | -23.3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 32.99 | 33.03 | 32.99 | 33.02 | +0.42 | +1.29 | 0.12 | 104 | 21 | 4.95 | 0.03 | 0 | 0 | +8 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 32.33 | 32.62 | 32.33 | 32.6 | +0.24 | +0.74 | 0.9 | 31 | 16 | 1.94 | 0.01 | 0 | 0 | -12 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 32.37 | 32.44 | 32.36 | 32.36 | -0.15 | -0.46 | 0.25 | 30.1 | 21 | 1.43 | 0.01 | 0 | 0 | -28.1 | -28.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 32.62 | 32.62 | 32.44 | 32.51 | +0.3 | +0.93 | 0.56 | 184 | 16 | 11.5 | 0.06 | 0 | 0 | +87.9 | +87.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 32.33 | 32.33 | 32.19 | 32.21 | -0.72 | -2.19 | 0.43 | 297 | 55 | 5.4 | 0.1 | 0 | 0 | -53.2 | -53.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 32.89 | 32.94 | 32.89 | 32.93 | -0.23 | -0.69 | 0.15 | 101 | 31 | 3.25 | 0.03 | 0 | 0 | -88.7 | -88.7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 33.21 | 33.21 | 33.15 | 33.16 | -0.11 | -0.33 | 0.18 | 23 | 12 | 1.92 | 0.01 | 0 | 0 | +12 | +12 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 33.27 | 33.28 | 33.26 | 33.27 | -0.23 | -0.69 | 0.06 | 21.1 | 19 | 1.11 | 0.01 | 0 | 0 | -21.1 | -21.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 33.6 | 33.6 | 33.5 | 33.5 | +0.06 | +0.18 | 0.3 | 23 | 11 | 2.09 | 0.01 | 0 | 0 | +6.99 | +6.99 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 33.4 | 33.46 | 33.38 | 33.44 | -0.38 | -1.12 | 0.24 | 20.1 | 15 | 1.34 | 0.01 | 0 | 0 | -16.1 | -16.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 33.78 | 33.82 | 33.78 | 33.82 | +0.26 | +0.77 | 0.12 | 12.1 | 9 | 1.34 | | 0 | 0 | +10.9 | +10.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 33.56 | 33.6 | 33.55 | 33.56 | -0.42 | -1.24 | 0.15 | 147 | 63 | 2.33 | 0.05 | 0 | 0 | -62.9 | -62.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 33.94 | 33.98 | 33.94 | 33.98 | 0 | 0 | 0.12 | 17.1 | 12 | 1.42 | 0.01 | 0 | 0 | +12.9 | +12.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 34.03 | 34.03 | 33.95 | 33.98 | -0.08 | -0.23 | 0.23 | 4.08 | 7 | 0.58 | | 0 | 0 | -3 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 34.05 | 34.06 | 34.05 | 34.06 | +0.13 | +0.38 | 0.03 | 6 | 4 | 1.5 | | 0 | 0 | +5 | +5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 33.92 | 33.96 | 33.9 | 33.93 | -0.11 | -0.32 | 0.18 | 23.2 | 28 | 0.83 | 0.01 | 0 | 0 | -8.24 | -8.24 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 34.56 | 34.6 | 34.5 | 34.51 | -0.08 | -0.23 | 0.29 | 103 | 30 | 3.44 | 0.04 | 0 | 0 | +13.8 | +13.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 34.69 | 34.69 | 34.59 | 34.59 | 0 | 0 | 0.29 | 17.1 | 14 | 1.22 | 0.01 | 0 | 0 | -9.06 | -9.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 34.58 | 34.59 | 34.56 | 34.59 | +0.02 | +0.06 | 0.09 | 62.3 | 21 | 2.96 | 0.02 | 0 | 0 | +21.8 | +21.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 34.49 | 34.57 | 34.49 | 34.57 | 0 | 0 | 0.23 | 191 | 22 | 8.68 | 0.07 | 0 | 0 | -131 | -131 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 34.5 | 34.58 | 34.5 | 34.57 | 0 | 0 | 0.23 | 77 | 24 | 3.21 | 0.03 | 0 | 0 | -55 | -55 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 34.53 | 34.57 | 34.51 | 34.57 | +0.2 | +0.58 | 0.17 | 37 | 10 | 3.7 | 0.01 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 34.36 | 34.37 | 34.35 | 34.37 | 0 | 0 | 0.06 | 7.06 | 10 | 0.71 | | 0 | 0 | -6.06 | -6.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 34.25 | 34.37 | 34.25 | 34.37 | -0.19 | -0.55 | 0.35 | 22.5 | 18 | 1.25 | 0.01 | 0 | 0 | -21.2 | -21.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 34.56 | 34.57 | 34.56 | 34.56 | -0.01 | -0.03 | 0.03 | 38.4 | 13 | 2.95 | 0.01 | 0 | 0 | -22.4 | -22.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 34.54 | 34.57 | 34.53 | 34.57 | -0.31 | -0.89 | 0.11 | 39 | 27 | 1.45 | 0.01 | 0 | 0 | -38 | -38 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 34.81 | 34.88 | 34.81 | 34.88 | +0.03 | +0.09 | 0.2 | 117 | 10 | 11.7 | 0.04 | 0 | 0 | +8 | +8 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 34.83 | 34.85 | 34.83 | 34.85 | +0.12 | +0.35 | 0.06 | 12 | 5 | 2.4 | | 0 | 0 | -8 | -8 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 34.76 | 34.79 | 34.73 | 34.73 | +0.18 | +0.52 | 0.17 | 121 | 13 | 9.31 | 0.04 | 0 | 0 | +14 | +14 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 34.6 | 34.6 | 34.52 | 34.55 | +0.19 | +0.55 | 0.23 | 31.2 | 17 | 1.83 | 0.01 | 0 | 0 | +12.8 | +12.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 34.32 | 34.36 | 34.32 | 34.36 | +0.12 | +0.35 | 0.12 | 81 | 9 | 9 | 0.03 | 0 | 0 | -4 | -4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 34.29 | 34.29 | 34.24 | 34.24 | 0 | 0 | 0.15 | 130 | 8 | 16.2 | 0.04 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 34.43 | 34.43 | 34.24 | 34.24 | +0.33 | +0.97 | 0.56 | 133 | 15 | 8.87 | 0.05 | 0 | 0 | +16 | +16 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 33.88 | 33.92 | 33.88 | 33.91 | +0.31 | +0.92 | 0.12 | 58.1 | 16 | 3.63 | 0.02 | 0 | 0 | -13.1 | -13.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 33.62 | 33.62 | 33.6 | 33.6 | -0.21 | -0.62 | 0.06 | 67 | 14 | 4.79 | 0.02 | 0 | 0 | -5.04 | -5.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 33.91 | 33.91 | 33.8 | 33.81 | -0.1 | -0.29 | 0.32 | 168 | 24 | 7.01 | 0.06 | 0 | 0 | -21.2 | -21.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 33.91 | 33.91 | 33.87 | 33.91 | -0.02 | -0.06 | 0.12 | 80 | 15 | 5.34 | 0.03 | 0 | 0 | -41 | -41 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 33.98 | 34.02 | 33.93 | 33.93 | -0.26 | -0.76 | 0.26 | 299 | 38 | 7.88 | 0.1 | 0 | 0 | -54.4 | -54.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 34.21 | 34.24 | 34.19 | 34.19 | -0.17 | -0.49 | 0.15 | 146 | 27 | 5.42 | 0.05 | 0 | 0 | -24.4 | -24.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 34.38 | 34.43 | 34.36 | 34.36 | -0.08 | -0.23 | 0.2 | 152 | 21 | 7.24 | 0.05 | 0 | 0 | -28 | -28 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 34.38 | 34.44 | 34.38 | 34.44 | -0.05 | -0.14 | 0.17 | 145 | 13 | 11.2 | 0.05 | 0 | 0 | +9.58 | +9.58 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 34.45 | 34.5 | 34.45 | 34.49 | -0.26 | -0.75 | 0.14 | 108 | 20 | 5.41 | 0.04 | 0 | 0 | -36.3 | -36.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 34.79 | 34.81 | 34.73 | 34.75 | 0 | 0 | 0.23 | 108 | 10 | 10.8 | 0.04 | 0 | 0 | -10 | -10 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 34.85 | 34.85 | 34.72 | 34.75 | +0.25 | +0.72 | 0.38 | 108 | 15 | 7.2 | 0.04 | 0 | 0 | +13 | +13 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 34.45 | 34.52 | 34.4 | 34.5 | 0 | 0 | 0.35 | 50 | 9 | 5.56 | 0.02 | 0 | 0 | +16 | +16 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 34.5 | 34.5 | 34.48 | 34.5 | +0.21 | +0.61 | 0.06 | 67 | 17 | 3.94 | 0.02 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 34.12 | 34.29 | 34.12 | 34.29 | -0.61 | -1.75 | 0.49 | 48.7 | 38 | 1.28 | 0.02 | +1 | 0 | -46.5 | -45.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 34.89 | 34.9 | 34.87 | 34.9 | -0.24 | -0.68 | 0.09 | 70.1 | 25 | 2.8 | 0.02 | -0.1 | 0 | -19 | -19.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 35.14 | 35.15 | 35.13 | 35.14 | +0.22 | +0.63 | 0.06 | 45 | 14 | 3.21 | 0.02 | 0 | 0 | -12 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 34.9 | 34.94 | 34.9 | 34.92 | +0.13 | +0.37 | 0.11 | 47 | 9 | 5.22 | 0.02 | 0 | 0 | -9 | -9 | 0 | -1 | 0 | 0 | 0 | 0 | '23/07/28 | 34.74 | 34.82 | 34.74 | 34.79 | -0.24 | -0.69 | 0.23 | 74 | 25 | 2.96 | 0.03 | 0 | 0 | -34 | -34 | 0 | -1 | 1 | 0 | 0 | 0 | '23/07/27 | 35.01 | 35.04 | 34.99 | 35.03 | 0 | 0 | 0.14 | 47 | 15 | 3.13 | 0.02 | 0 | 0 | -33 | -33 | 0 | 0 | 2 | 0 | 0 | 0 | '23/07/26 | 35.1 | 35.1 | 35.03 | 35.03 | -0.1 | -0.28 | 0.2 | 45.1 | 20 | 2.26 | 0.02 | +0.1 | 0 | -17.1 | -17 | 0 | +1 | 2 | 0 | 0 | 0 | '23/07/25 | 35.16 | 35.16 | 35.13 | 35.13 | -0.08 | -0.23 | 0.09 | 77 | 23 | 3.35 | 0.03 | 0 | 0 | -33 | -33 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/24 | 35.08 | 35.23 | 35.08 | 35.21 | +0.14 | +0.4 | 0.43 | 37.1 | 10 | 3.71 | 0.01 | 0 | 0 | -2.05 | -2.05 | 0 | +1 | 1 | 0 | 0 | 0 | '23/07/21 | 34.93 | 35.07 | 34.93 | 35.07 | -0.15 | -0.43 | 0.4 | 26 | 8 | 3.25 | 0.01 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 35.28 | 35.28 | 35.22 | 35.22 | +0.24 | +0.69 | 0.17 | 72 | 18 | 4 | 0.03 | 0 | 0 | -33 | -33 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 34.9 | 35.03 | 34.9 | 34.98 | +0.25 | +0.72 | 0.37 | 106 | 20 | 5.3 | 0.04 | 0 | 0 | +26 | +26 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 34.81 | 34.81 | 34.72 | 34.73 | -0.1 | -0.29 | 0.26 | 41 | 9 | 4.56 | 0.01 | 0 | 0 | -30 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 34.68 | 34.83 | 34.68 | 34.83 | +0.1 | +0.29 | 0.43 | 14 | 4 | 3.5 | | 0 | 0 | +8 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 34.82 | 34.82 | 34.73 | 34.73 | -0.01 | -0.03 | 0.26 | 35 | 12 | 2.92 | 0.01 | 0 | 0 | -24 | -24 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 34.89 | 34.89 | 34.74 | 34.74 | +0.21 | +0.61 | 0.43 | 101 | 16 | 6.33 | 0.04 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 34.59 | 34.59 | 34.52 | 34.53 | +0.08 | +0.23 | 0.2 | 41 | 12 | 3.42 | 0.01 | 0 | 0 | -23 | -23 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 34.42 | 34.47 | 34.42 | 34.45 | +0.05 | +0.15 | 0.15 | 12.1 | 15 | 0.81 | | 0 | 0 | -12 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 34.41 | 34.41 | 34.35 | 34.4 | -0.06 | -0.17 | 0.17 | 28.1 | 16 | 1.76 | 0.01 | 0 | 0 | -26.1 | -26.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 34.36 | 34.48 | 34.36 | 34.46 | -0.33 | -0.95 | 0.34 | 43.4 | 24 | 1.81 | 0.01 | 0 | 0 | -20.4 | -20.4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 34.7 | 34.79 | 34.7 | 34.79 | -0.15 | -0.43 | 0.26 | 30.6 | 17 | 1.8 | 0.01 | 0 | 0 | -11 | -11 | 0 | -1 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 34.93 | 34.96 | 34.93 | 34.94 | +0.01 | +0.03 | 0.09 | 61 | 11 | 5.55 | 0.02 | 0 | 0 | -3.03 | -3.03 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/04 | 34.9 | 34.93 | 34.89 | 34.93 | +0.03 | +0.09 | 0.11 | 28 | 10 | 2.8 | 0.01 | 0 | 0 | -5 | -5 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/03 | 34.91 | 34.91 | 34.86 | 34.9 | +0.25 | +0.72 | 0.14 | 41 | 16 | 2.56 | 0.01 | 0 | 0 | +19 | +19 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/30 | 34.58 | 34.68 | 34.58 | 34.65 | -0.3 | -0.86 | 0.29 | 146 | 52 | 2.81 | 0.05 | 0 | 0 | -67 | -67 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/29 | 34.92 | 34.95 | 34.92 | 34.95 | +0.16 | +0.46 | 0.09 | 62 | 23 | 2.7 | 0.02 | 0 | 0 | -35 | -35 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/28 | 34.74 | 34.8 | 34.72 | 34.79 | +0.02 | +0.06 | 0.23 | 120 | 47 | 2.55 | 0.04 | 0 | 0 | -93 | -93 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/27 | 34.81 | 34.84 | 34.77 | 34.77 | +0.01 | +0.03 | 0.2 | 36 | 15 | 2.4 | 0.01 | 0 | 0 | +7 | +7 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/26 | 34.67 | 34.78 | 34.67 | 34.76 | +0.16 | +0.46 | 0.32 | 45.2 | 27 | 1.67 | 0.02 | 0 | 0 | +20.2 | +20.2 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/21 | 34.62 | 34.66 | 34.6 | 34.6 | +0.4 | +1.17 | 0.18 | 64 | 29 | 2.21 | 0.02 | 0 | 0 | +54 | +54 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/20 | 34.14 | 34.2 | 34.14 | 34.2 | -0.1 | -0.29 | 0.17 | 29.5 | 9 | 3.28 | 0.01 | 0 | 0 | -15.5 | -15.5 | 0 | +1 | 1 | 0 | 0 | 0 | '23/06/19 | 34.26 | 34.31 | 34.26 | 34.3 | +0.11 | +0.32 | 0.15 | 74 | 14 | 5.29 | 0.03 | 0 | 0 | +61 | +61 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 34.25 | 34.25 | 34.15 | 34.19 | +0.2 | +0.59 | 0.29 | 87 | 24 | 3.62 | 0.03 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 34.46 | 34.51 | 34.43 | 34.43 | +0.06 | +0.17 | 0.23 | 98.3 | 24 | 4.1 | 0.03 | 0 | 0 | +61.7 | +61.7 | 0 | -1 | 0 | 0 | 0 | 0 | '23/06/14 | 34.36 | 34.37 | 34.35 | 34.37 | 0 | 0 | 0.06 | 11 | 7 | 1.57 | | 0 | 0 | -7 | -7 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/13 | 34.33 | 34.39 | 34.31 | 34.37 | -0.1 | -0.29 | 0.23 | 130 | 36 | 3.62 | 0.04 | 0 | 0 | -104 | -104 | 0 | +1 | 1 | 0 | 0 | 0 | '23/06/12 | 34.42 | 34.47 | 34.41 | 34.47 | -0.01 | -0.03 | 0.17 | 26 | 16 | 1.62 | 0.01 | 0 | 0 | -20 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 34.46 | 34.48 | 34.42 | 34.48 | +0.21 | +0.61 | 0.18 | 36 | 16 | 2.25 | 0.01 | 0 | 0 | +10 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 34.22 | 34.27 | 34.22 | 34.27 | -0.27 | -0.78 | 0.14 | 29 | 17 | 1.71 | 0.01 | 0 | 0 | -29 | -29 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 34.52 | 34.55 | 34.49 | 34.54 | +0.07 | +0.2 | 0.17 | 102 | 26 | 3.92 | 0.04 | 0 | 0 | -48 | -48 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 34.45 | 34.47 | 34.42 | 34.47 | +0.05 | +0.15 | 0.15 | 31.6 | 14 | 2.25 | 0.01 | 0 | 0 | -17.6 | -17.6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 34.43 | 34.44 | 34.42 | 34.42 | -0.12 | -0.35 | 0.06 | 239 | 30 | 7.98 | 0.08 | 0 | 0 | -19.4 | -19.4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 34.53 | 34.54 | 34.53 | 34.54 | +0.08 | +0.23 | 0.03 | 264 | 22 | 12 | 0.09 | 0 | 0 | -36 | -36 | 0 | -5 | 0 | 0 | 0 | 0 | '23/06/01 | 34.52 | 34.52 | 34.45 | 34.46 | +0.12 | +0.35 | 0.2 | 226 | 17 | 13.3 | 0.08 | 0 | 0 | +14 | +14 | 0 | -5 | 5 | 0 | 0 | 0 | '23/05/31 | 34.26 | 34.36 | 34.18 | 34.34 | +0.47 | +1.39 | 0.53 | 275 | 27 | 10.2 | 0.09 | 0 | 0 | +20 | +20 | 0 | +10 | 10 | 0 | 0 | 0 | '23/05/30 | 33.84 | 33.87 | 33.76 | 33.87 | +0.05 | +0.15 | 0.33 | 281 | 26 | 10.8 | 0.1 | 0 | 0 | -66 | -66 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 33.91 | 33.91 | 33.8 | 33.82 | -0.04 | -0.12 | 0.32 | 270 | 31 | 8.71 | 0.09 | 0 | 0 | -58 | -58 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 33.89 | 33.89 | 33.83 | 33.86 | -0.22 | -0.65 | 0.18 | 242 | 26 | 9.31 | 0.08 | 0 | 0 | -28 | -28 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 34.07 | 34.08 | 34.06 | 34.08 | -0.04 | -0.12 | 0.06 | 233 | 22 | 10.6 | 0.08 | 0 | 0 | -33 | -33 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 34.03 | 34.12 | 34.03 | 34.12 | +0.09 | +0.26 | 0.26 | 241 | 15 | 16.1 | 0.08 | 0 | 0 | -20 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 34 | 34.03 | 33.99 | 34.03 | -0.03 | -0.09 | 0.12 | 218 | 19 | 11.5 | 0.07 | 0 | 0 | -18 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 34.07 | 34.08 | 34.01 | 34.06 | -0.23 | -0.67 | 0.2 | 215 | 19 | 11.3 | 0.07 | 0 | 0 | -13 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 34.31 | 34.33 | 34.28 | 34.29 | -0.19 | -0.55 | 0.15 | 224 | 25 | 8.96 | 0.08 | 0 | 0 | -20 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 34.53 | 34.53 | 34.44 | 34.48 | -0.1 | -0.29 | 0.26 | 245 | 23 | 10.7 | 0.08 | 0 | 0 | -45.2 | -45.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 34.55 | 34.58 | 34.55 | 34.58 | -0.17 | -0.49 | 0.09 | 265 | 23 | 11.5 | 0.09 | 0 | 0 | -65 | -65 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 34.73 | 34.75 | 34.73 | 34.75 | -0.33 | -0.94 | 0.06 | 258 | 32 | 8.06 | 0.09 | 0 | 0 | -57 | -57 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 35.08 | 35.09 | 35.06 | 35.08 | -0.07 | -0.2 | 0.09 | 230 | 16 | 14.4 | 0.08 | 0 | 0 | -18 | -18 | 0 | -2 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 35.17 | 35.17 | 35.15 | 35.15 | +0.24 | +0.69 | 0.06 | 213 | 11 | 19.4 | 0.07 | 0 | 0 | +6 | +6 | 0 | +2 | 2 | 0 | 0 | 0 | '23/05/11 | 34.86 | 34.91 | 34.86 | 34.91 | +0.22 | +0.63 | 0.14 | 227 | 15 | 15.2 | 0.08 | 0 | 0 | +3.41 | +3.41 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 34.7 | 34.7 | 34.69 | 34.69 | -0.01 | -0.03 | 0.03 | 211 | 6 | 35.2 | 0.07 | 0 | 0 | +9 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 34.67 | 34.7 | 34.65 | 34.7 | -0.31 | -0.89 | 0.14 | 250 | 25 | 10 | 0.09 | 0 | 0 | -40 | -40 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 34.99 | 35.02 | 34.98 | 35.01 | -0.13 | -0.37 | 0.11 | 302 | 24 | 12.6 | 0.11 | 0 | 0 | -70 | -70 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 35.17 | 35.17 | 35.12 | 35.14 | -0.15 | -0.43 | 0.14 | 243 | 10 | 24.3 | 0.09 | 0 | 0 | -43 | -43 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 35.37 | 35.37 | 35.29 | 35.29 | +0.09 | +0.26 | 0.23 | 253 | 9 | 28.1 | 0.09 | 0 | 0 | +3 | +3 | 0 | -1 | 0 | 0 | 0 | 0 | '23/05/03 | 35.24 | 35.24 | 35.2 | 35.2 | +0.12 | +0.34 | 0.11 | 205 | 9 | 22.8 | 0.07 | 0 | 0 | -1 | -1 | 0 | +1 | 1 | 0 | 0 | 0 | '23/05/02 | 35.1 | 35.1 | 35.06 | 35.08 | -0.09 | -0.26 | 0.11 | 229 | 14 | 16.4 | 0.08 | 0 | 0 | -26 | -26 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|